{"ticker": {"uuid": "76216a22-067e-4ca7-a709-fa7fcf8edb62", "symbol": "NIKL", "name": "PT Pelat Timah Nusantara Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NIKL fell 13.93%, moving from 288.15 to 248.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.51 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 31.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "248.00"}, {"label": "12-Week Change", "value": "-13.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.51"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 256.0, "high": 280.0, "low": 242.0, "close": 248.0, "volume": 40634000}, "trend_line": 340.92881, "activity_lines": {"activity_5": 288.266667, "activity_10": 296.565872, "activity_20": 307.06556, "activity_30": 323.059765}, "trend_signal": 0, "fair_value": 308.793681, "relative_strength": 2.51409, "rate_of_change": -1.0421488452662815, "market_dynamics": -0.1652, "expectation": {"probability": 31.9459, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 466.996341, "high": 466.996341, "low": 421.290307, "close": 435.200836, "volume": 1606200}, "trend_line": 624.085973, "activity_lines": {"activity_5": 477.92604, "activity_10": 508.547277, "activity_20": 545.183933, "activity_30": 577.1374}, "trend_signal": 0, "fair_value": 908.699792, "relative_strength": -35.74917, "rate_of_change": -1.5002614413221762, "market_dynamics": -1.108412, "expectation": {"probability": 35.3161, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 435.200847, "high": 443.149721, "low": 381.545949, "close": 385.520386, "volume": 2090800}, "trend_line": 613.752436, "activity_lines": {"activity_5": 440.301371, "activity_10": 482.749567, "activity_20": 526.929911, "activity_30": 561.746071}, "trend_signal": 0, "fair_value": 908.585147, "relative_strength": -41.882614, "rate_of_change": -1.6557874150457756, "market_dynamics": -1.129234, "expectation": {"probability": 35.1057, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 385.52038, "high": 437.188078, "low": 379.558725, "close": 423.277527, "volume": 2495600}, "trend_line": 603.352658, "activity_lines": {"activity_5": 426.324599, "activity_10": 466.562766, "activity_20": 513.393166, "activity_30": 549.457368}, "trend_signal": 0, "fair_value": 908.559671, "relative_strength": -36.012505, "rate_of_change": -1.6944581218737467, "market_dynamics": -1.09511, "expectation": {"probability": 33.4744, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 423.277538, "high": 433.21363, "low": 403.405363, "close": 415.328674, "volume": 1215700}, "trend_line": 588.879084, "activity_lines": {"activity_5": 416.918437, "activity_10": 451.803154, "activity_20": 500.277525, "activity_30": 537.326788}, "trend_signal": 0, "fair_value": 908.228471, "relative_strength": -36.455724, "rate_of_change": -2.3988580821003005, "market_dynamics": -1.103578, "expectation": {"probability": 34.5488, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 415.328669, "high": 425.264756, "low": 411.354232, "close": 415.328674, "volume": 654500}, "trend_line": 578.214344, "activity_lines": {"activity_5": 414.268817, "activity_10": 439.699189, "activity_20": 488.354215, "activity_30": 526.129987}, "trend_signal": 0, "fair_value": 907.757146, "relative_strength": -35.086751, "rate_of_change": -1.8110237381092058, "market_dynamics": -1.098888, "expectation": {"probability": 33.369, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 397.443702, "high": 427.251986, "low": 397.443702, "close": 415.328674, "volume": 203800}, "trend_line": 567.549604, "activity_lines": {"activity_5": 414.401302, "activity_10": 430.160542, "activity_20": 477.528606, "activity_30": 515.621234}, "trend_signal": 0, "fair_value": 907.324036, "relative_strength": -34.482839, "rate_of_change": -1.8444267442801348, "market_dynamics": -1.071159, "expectation": {"probability": 33.4163, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 427.251986, "high": 427.251986, "low": 407.379781, "close": 411.354218, "volume": 948500}, "trend_line": 556.255579, "activity_lines": {"activity_5": 414.533779, "activity_10": 422.283929, "activity_20": 467.351207, "activity_30": 505.544113}, "trend_signal": 0, "fair_value": 906.776279, "relative_strength": -34.910847, "rate_of_change": -1.9899626253637615, "market_dynamics": -1.184549, "expectation": {"probability": 33.0064, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 411.354243, "high": 431.226421, "low": 407.379781, "close": 427.251984, "volume": 1684600}, "trend_line": 546.816291, "activity_lines": {"activity_5": 418.243256, "activity_10": 419.845072, "activity_20": 459.757194, "activity_30": 497.2213}, "trend_signal": 0, "fair_value": 906.381386, "relative_strength": -33.139518, "rate_of_change": -1.6969336320130701, "market_dynamics": -0.987061, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 427.251968, "high": 447.124147, "low": 423.277531, "close": 435.200836, "volume": 1247800}, "trend_line": 538.13877, "activity_lines": {"activity_5": 424.337386, "activity_10": 420.74835, "activity_20": 453.866509, "activity_30": 490.020303}, "trend_signal": 0, "fair_value": 905.73172, "relative_strength": -31.172037, "rate_of_change": -1.5869170584019698, "market_dynamics": -0.699842, "expectation": {"probability": 32.09, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 437.188069, "high": 449.111375, "low": 427.251978, "close": 435.200836, "volume": 1784400}, "trend_line": 531.117264, "activity_lines": {"activity_5": 429.106706, "activity_10": 423.133011, "activity_20": 448.86061, "activity_30": 483.379146}, "trend_signal": 0, "fair_value": 903.012037, "relative_strength": -30.568758, "rate_of_change": -1.3047760896320562, "market_dynamics": -0.297357, "expectation": {"probability": 32.7424, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 435.200847, "high": 439.175284, "low": 407.379783, "close": 419.303101, "volume": 1108400}, "trend_line": 524.22824, "activity_lines": {"activity_5": 427.25197, "activity_10": 423.024617, "activity_20": 443.178111, "activity_30": 476.165329}, "trend_signal": 0, "fair_value": 900.190446, "relative_strength": -31.855982, "rate_of_change": -1.2970815424293851, "market_dynamics": 0.067579, "expectation": {"probability": 32.9731, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 419.303115, "high": 435.200863, "low": 407.379798, "close": 427.251984, "volume": 656000}, "trend_line": 517.76978, "activity_lines": {"activity_5": 427.781899, "activity_10": 424.650525, "activity_20": 438.83462, "activity_30": 469.908796}, "trend_signal": 0, "fair_value": 897.196884, "relative_strength": -30.003502, "rate_of_change": -1.2319939116595586, "market_dynamics": 0.238034, "expectation": {"probability": 32.2425, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 427.251969, "high": 435.200843, "low": 413.34144, "close": 427.251984, "volume": 473800}, "trend_line": 509.655305, "activity_lines": {"activity_5": 427.251978, "activity_10": 425.517677, "activity_20": 435.011591, "activity_30": 464.068939}, "trend_signal": 0, "fair_value": 894.362554, "relative_strength": -28.965999, "rate_of_change": -1.567197490745785, "market_dynamics": 0.340715, "expectation": {"probability": 32.0242, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 427.251964, "high": 437.188056, "low": 407.379786, "close": 413.341461, "volume": 941400}, "trend_line": 501.242747, "activity_lines": {"activity_5": 422.085215, "activity_10": 423.783379, "activity_20": 430.597128, "activity_30": 457.855142}, "trend_signal": 0, "fair_value": 891.534593, "relative_strength": -30.788269, "rate_of_change": -1.6506367965697895, "market_dynamics": 0.358698, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 413.341441, "high": 423.277534, "low": 351.737669, "close": 401.418152, "volume": 1515800}, "trend_line": 493.095152, "activity_lines": {"activity_5": 414.401308, "activity_10": 419.917339, "activity_20": 425.752101, "activity_30": 451.414846}, "trend_signal": 0, "fair_value": 888.375429, "relative_strength": -32.730029, "rate_of_change": -1.6254788819916877, "market_dynamics": 0.506684, "expectation": {"probability": 32.7157, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 401.418132, "high": 403.40535, "low": 367.635433, "close": 377.571503, "volume": 1506400}, "trend_line": 484.649472, "activity_lines": {"activity_5": 401.020697, "activity_10": 411.968462, "activity_20": 419.374075, "activity_30": 443.961707}, "trend_signal": 0, "fair_value": 885.44556, "relative_strength": -35.42124, "rate_of_change": -1.7127890967380637, "market_dynamics": 0.55342, "expectation": {"probability": 32.5389, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 379.558746, "high": 383.533183, "low": 365.648202, "close": 371.609863, "volume": 1216700}, "trend_line": 475.83947, "activity_lines": {"activity_5": 388.434979, "activity_10": 403.622145, "activity_20": 413.232624, "activity_30": 436.668829}, "trend_signal": 0, "fair_value": 883.305481, "relative_strength": -36.11987, "rate_of_change": -1.8178090576770496, "market_dynamics": 0.41923, "expectation": {"probability": 31.9216, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 381.545941, "high": 381.545941, "low": 357.69932, "close": 359.686554, "volume": 1774200}, "trend_line": 466.963228, "activity_lines": {"activity_5": 375.5843, "activity_10": 393.830579, "activity_20": 406.812017, "activity_30": 429.175093}, "trend_signal": 0, "fair_value": 880.92974, "relative_strength": -37.633335, "rate_of_change": -1.8653858201380373, "market_dynamics": 0.26449, "expectation": {"probability": 31.6119, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 375.584291, "high": 377.57151, "low": 361.673756, "close": 361.673767, "volume": 1072100}, "trend_line": 458.318827, "activity_lines": {"activity_5": 367.900387, "activity_10": 385.628786, "activity_20": 401.399212, "activity_30": 422.382224}, "trend_signal": 0, "fair_value": 878.566736, "relative_strength": -35.753979, "rate_of_change": -1.8511952294453504, "market_dynamics": -0.003908, "expectation": {"probability": 31.1747, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 365.648193, "high": 367.635428, "low": 347.763243, "close": 357.699341, "volume": 708700}, "trend_line": 449.873149, "activity_lines": {"activity_5": 362.336178, "activity_10": 378.041226, "activity_20": 396.346001, "activity_30": 415.890644}, "trend_signal": 0, "fair_value": 876.464874, "relative_strength": -35.065822, "rate_of_change": -1.8427517052446958, "market_dynamics": -0.289128, "expectation": {"probability": 32.4591, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 357.699341, "high": 367.635423, "low": 351.737666, "close": 357.699341, "volume": 837600}, "trend_line": 443.745892, "activity_lines": {"activity_5": 359.686556, "activity_10": 371.862784, "activity_20": 391.765936, "activity_30": 409.943947}, "trend_signal": 0, "fair_value": 874.171933, "relative_strength": -34.631834, "rate_of_change": -1.3619966014019622, "market_dynamics": -0.410141, "expectation": {"probability": 31.5587, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 357.699316, "high": 361.673758, "low": 339.81436, "close": 351.737671, "volume": 946000}, "trend_line": 437.585514, "activity_lines": {"activity_5": 356.374522, "activity_10": 365.720471, "activity_20": 386.987148, "activity_30": 404.007933}, "trend_signal": 0, "fair_value": 871.426772, "relative_strength": -34.274175, "rate_of_change": -1.3882670490164304, "market_dynamics": -0.598998, "expectation": {"probability": 31.9456, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 351.737687, "high": 359.686561, "low": 341.801594, "close": 345.776031, "volume": 303800}, "trend_line": 429.736002, "activity_lines": {"activity_5": 352.400087, "activity_10": 359.86721, "activity_20": 381.801455, "activity_30": 398.08474}, "trend_signal": 0, "fair_value": 868.675242, "relative_strength": -33.693009, "rate_of_change": -1.7938235496525154, "market_dynamics": -0.739016, "expectation": {"probability": 31.8396, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 349.750463, "high": 357.699337, "low": 327.89104, "close": 343.788788, "volume": 760100}, "trend_line": 422.482654, "activity_lines": {"activity_5": 348.690607, "activity_10": 355.134014, "activity_20": 376.795556, "activity_30": 392.539759}, "trend_signal": 0, "fair_value": 866.006513, "relative_strength": -33.569907, "rate_of_change": -1.6878613768087227, "market_dynamics": -0.773601, "expectation": {"probability": 31.3051, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 343.788796, "high": 381.545942, "low": 327.891048, "close": 353.724884, "volume": 2671200}, "trend_line": 415.72611, "activity_lines": {"activity_5": 349.48549, "activity_10": 353.471974, "activity_20": 373.076617, "activity_30": 388.103774}, "trend_signal": 0, "fair_value": 863.369631, "relative_strength": -30.953121, "rate_of_change": -1.599247669941029, "market_dynamics": -0.567551, "expectation": {"probability": 30.2204, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 349.750443, "high": 353.72488, "low": 333.852696, "close": 339.814362, "volume": 872100}, "trend_line": 408.837085, "activity_lines": {"activity_5": 345.908496, "activity_10": 350.147899, "activity_20": 368.326219, "activity_30": 383.206242}, "trend_signal": 0, "fair_value": 860.197728, "relative_strength": -34.068534, "rate_of_change": -1.65710664648896, "market_dynamics": -0.497822, "expectation": {"probability": 31.6188, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 339.814356, "high": 347.763236, "low": 327.891046, "close": 335.839935, "volume": 448000}, "trend_line": 401.649979, "activity_lines": {"activity_5": 342.199025, "activity_10": 346.787695, "activity_20": 363.556895, "activity_30": 378.496748}, "trend_signal": 0, "fair_value": 856.650038, "relative_strength": -34.171266, "rate_of_change": -1.7579388621264698, "market_dynamics": -0.429153, "expectation": {"probability": 31.3978, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 335.839941, "high": 341.80158, "low": 329.87826, "close": 339.814362, "volume": 747200}, "trend_line": 395.25776, "activity_lines": {"activity_5": 340.874213, "activity_10": 344.800476, "activity_20": 359.52568, "activity_30": 374.507353}, "trend_signal": 0, "fair_value": 852.236124, "relative_strength": -32.86229, "rate_of_change": -1.5914899375607723, "market_dynamics": -0.289624, "expectation": {"probability": 29.6888, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 341.801585, "high": 347.763241, "low": 327.891047, "close": 331.865479, "volume": 696000}, "trend_line": 389.097382, "activity_lines": {"activity_5": 337.297217, "activity_10": 341.729318, "activity_20": 355.153798, "activity_30": 370.417529}, "trend_signal": 0, "fair_value": 847.452792, "relative_strength": -34.191962, "rate_of_change": -1.5585723098769868, "market_dynamics": -0.372074, "expectation": {"probability": 31.7028, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 329.878282, "high": 335.839937, "low": 304.044423, "close": 311.993317, "volume": 1262700}, "trend_line": 384.261818, "activity_lines": {"activity_5": 327.891055, "activity_10": 335.587008, "activity_20": 349.381403, "activity_30": 365.443073}, "trend_signal": 0, "fair_value": 839.070814, "relative_strength": -37.361084, "rate_of_change": -1.24276446558049, "market_dynamics": -0.229225, "expectation": {"probability": 31.4863, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 313.980535, "high": 321.929393, "low": 300.06999, "close": 313.98053, "volume": 628500}, "trend_line": 380.221141, "activity_lines": {"activity_5": 321.929401, "activity_10": 330.637029, "activity_20": 344.384968, "activity_30": 360.908796}, "trend_signal": 0, "fair_value": 829.93726, "relative_strength": -36.326294, "rate_of_change": -1.051542674999788, "market_dynamics": -0.058487, "expectation": {"probability": 29.7267, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 308.01886, "high": 317.954969, "low": 302.05722, "close": 302.05722, "volume": 463900}, "trend_line": 377.439035, "activity_lines": {"activity_5": 313.715566, "activity_10": 324.314062, "activity_20": 338.754516, "activity_30": 355.865963}, "trend_signal": 0, "fair_value": 822.319595, "relative_strength": -38.120203, "rate_of_change": -0.7317073408077535, "market_dynamics": -0.019637, "expectation": {"probability": 31.7829, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 302.057199, "high": 325.90382, "low": 302.057199, "close": 319.942169, "volume": 1441400}, "trend_line": 373.994523, "activity_lines": {"activity_5": 313.715562, "activity_10": 322.146185, "activity_20": 335.423558, "activity_30": 352.156488}, "trend_signal": 0, "fair_value": 815.166889, "relative_strength": -34.205373, "rate_of_change": -0.9126008919559617, "market_dynamics": 0.2323, "expectation": {"probability": 30.0513, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 319.94218, "high": 319.94218, "low": 298.082783, "close": 302.05722, "volume": 1232400}, "trend_line": 370.218808, "activity_lines": {"activity_5": 309.078721, "activity_10": 317.196206, "activity_20": 330.900271, "activity_30": 347.515371}, "trend_signal": 0, "fair_value": 806.721218, "relative_strength": -35.980435, "rate_of_change": -1.009564249688221, "market_dynamics": 0.354905, "expectation": {"probability": 31.4294, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 300.070002, "high": 306.031658, "low": 278.2106, "close": 292.121124, "volume": 1402200}, "trend_line": 366.11189, "activity_lines": {"activity_5": 303.117065, "activity_10": 311.19842, "activity_20": 325.960614, "activity_30": 342.476811}, "trend_signal": 0, "fair_value": 796.428453, "relative_strength": -36.904674, "rate_of_change": -1.1093218148981796, "market_dynamics": 0.45299, "expectation": {"probability": 31.2011, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 292.12113, "high": 298.082759, "low": 270.261717, "close": 278.210602, "volume": 459800}, "trend_line": 361.541287, "activity_lines": {"activity_5": 293.843382, "activity_10": 303.791517, "activity_20": 320.216607, "activity_30": 336.80576}, "trend_signal": 0, "fair_value": 788.116536, "relative_strength": -38.079706, "rate_of_change": -1.2484169798473372, "market_dynamics": 0.413787, "expectation": {"probability": 31.0537, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 278.210582, "high": 278.210604, "low": 246.415083, "close": 262.312836, "volume": 564800}, "trend_line": 356.573241, "activity_lines": {"activity_5": 281.655105, "activity_10": 294.614178, "activity_20": 313.431674, "activity_30": 330.403925}, "trend_signal": 0, "fair_value": 782.600737, "relative_strength": -41.414452, "rate_of_change": -1.3741296440093758, "market_dynamics": 0.002261, "expectation": {"probability": 30.5202, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 260.325624, "high": 262.312843, "low": 246.415094, "close": 252.376755, "volume": 369300}, "trend_line": 350.744067, "activity_lines": {"activity_5": 268.804426, "activity_10": 284.967136, "activity_20": 306.22091, "activity_30": 323.681571}, "trend_signal": 0, "fair_value": 775.651848, "relative_strength": -42.591112, "rate_of_change": -1.6347760655432986, "market_dynamics": -0.378215, "expectation": {"probability": 31.3214, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 248.402308, "high": 274.236148, "low": 244.427882, "close": 268.274506, "volume": 1407000}, "trend_line": 345.179856, "activity_lines": {"activity_5": 265.757359, "activity_10": 279.800369, "activity_20": 301.035217, "activity_30": 318.360954}, "trend_signal": 0, "fair_value": 768.359017, "relative_strength": -38.730909, "rate_of_change": -1.5864020302872297, "market_dynamics": -0.550503, "expectation": {"probability": 29.5845, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 270.26173, "high": 274.236141, "low": 254.363957, "close": 264.300049, "volume": 872900}, "trend_line": 339.483163, "activity_lines": {"activity_5": 263.637654, "activity_10": 275.067173, "activity_20": 295.915762, "activity_30": 313.142902}, "trend_signal": 0, "fair_value": 761.168094, "relative_strength": -38.207673, "rate_of_change": -1.6503549963819393, "market_dynamics": -0.623428, "expectation": {"probability": 31.7523, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 264.300063, "high": 274.236156, "low": 252.376743, "close": 258.338409, "volume": 428600}, "trend_line": 334.117673, "activity_lines": {"activity_5": 261.385474, "activity_10": 270.117193, "activity_20": 290.673291, "activity_30": 307.907756}, "trend_signal": 0, "fair_value": 754.193727, "relative_strength": -38.616705, "rate_of_change": -1.580487807579419, "market_dynamics": -0.619852, "expectation": {"probability": 31.6589, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 258.338415, "high": 298.082766, "low": 254.363967, "close": 274.236145, "volume": 1987200}, "trend_line": 329.017145, "activity_lines": {"activity_5": 265.757352, "activity_10": 269.069385, "activity_20": 287.418037, "activity_30": 304.044432}, "trend_signal": 0, "fair_value": 748.053737, "relative_strength": -34.28976, "rate_of_change": -1.5265663603493362, "market_dynamics": -0.224919, "expectation": {"probability": 29.622, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 274.236147, "high": 531.580958, "low": 274.236147, "close": 516.676819, "volume": 40577800}, "trend_line": 331.997973, "activity_lines": {"activity_5": 350.1479, "activity_10": 312.607537, "activity_20": 307.621426, "activity_30": 316.151508}, "trend_signal": 0, "fair_value": 743.372315, "relative_strength": 25.162155, "rate_of_change": 0.9059795348962661, "market_dynamics": 0.254264, "expectation": {"probability": 23.626, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 516.676819, "high": 630.941891, "low": 411.354241, "close": 621.005798, "volume": 18218600}, "trend_line": 338.920118, "activity_lines": {"activity_5": 451.694771, "activity_10": 371.537601, "activity_20": 336.947094, "activity_30": 334.797174}, "trend_signal": 0, "fair_value": 739.614439, "relative_strength": 49.720086, "rate_of_change": 2.0849961635157332, "market_dynamics": 0.789604, "expectation": {"probability": 24.6966, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 621.005798, "high": 621.005798, "low": 506.740723, "close": 506.740723, "volume": 124000}, "trend_line": 342.43087, "activity_lines": {"activity_5": 491.637864, "activity_10": 403.893132, "activity_20": 354.070294, "activity_30": 345.62431}, "trend_signal": 1, "fair_value": 735.092249, "relative_strength": 23.870495, "rate_of_change": 1.035864150147624, "market_dynamics": 1.288187, "expectation": {"probability": 26.8007, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 457.060242, "high": 457.060242, "low": 335.839935, "close": 367.635437, "volume": 4312500}, "trend_line": 342.099668, "activity_lines": {"activity_5": 469.049817, "activity_10": 407.054618, "activity_20": 357.216725, "activity_30": 347.250411}, "trend_signal": 1, "fair_value": 730.28344, "relative_strength": -9.106734, "rate_of_change": -0.09672083594566659, "market_dynamics": 1.3563, "expectation": {"probability": 31.8563, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 401.418123, "high": 417.315893, "low": 353.724881, "close": 415.328674, "volume": 5632100}, "trend_line": 343.556962, "activity_lines": {"activity_5": 455.073047, "activity_10": 417.261695, "activity_20": 364.772887, "activity_30": 351.974863}, "trend_signal": 1, "fair_value": 725.939589, "relative_strength": 6.424352, "rate_of_change": 0.4259852131747729, "market_dynamics": 1.173282, "expectation": {"probability": 18.4783, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 415.328657, "high": 496.804637, "low": 387.507599, "close": 492.8302, "volume": 5367300}, "trend_line": 347.995083, "activity_lines": {"activity_5": 457.52395, "activity_10": 438.777853, "activity_20": 379.331629, "activity_30": 361.605394}, "trend_signal": 1, "fair_value": 722.538393, "relative_strength": 27.651851, "rate_of_change": 1.2918151837656615, "market_dynamics": 1.033841, "expectation": {"probability": 22.8792, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 492.830172, "high": 506.740701, "low": 367.635426, "close": 371.609863, "volume": 11885700}, "trend_line": 348.326286, "activity_lines": {"activity_5": 421.157849, "activity_10": 433.882069, "activity_20": 381.61693, "activity_30": 363.128928}, "trend_signal": 1, "fair_value": 718.423836, "relative_strength": -4.148234, "rate_of_change": 0.09517462061380894, "market_dynamics": 0.887744, "expectation": {"probability": 33.4096, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 373.597072, "high": 435.200844, "low": 327.891061, "close": 335.839935, "volume": 10703300}, "trend_line": 347.597639, "activity_lines": {"activity_5": 389.494834, "activity_10": 420.603837, "activity_20": 380.306312, "activity_30": 362.323357}, "trend_signal": 1, "fair_value": 713.984445, "relative_strength": -11.848103, "rate_of_change": -0.2091851890844571, "market_dynamics": 0.769859, "expectation": {"probability": 31.6388, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 317.954953, "high": 361.673759, "low": 274.236149, "close": 319.942169, "volume": 16412100}, "trend_line": 346.339067, "activity_lines": {"activity_5": 363.92595, "activity_10": 403.134376, "activity_20": 377.368066, "activity_30": 360.539133}, "trend_signal": 1, "fair_value": 709.092835, "relative_strength": -17.661619, "rate_of_change": -0.362077257952841, "market_dynamics": 0.620019, "expectation": {"probability": 31.3601, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 321.929385, "high": 373.597064, "low": 290.133897, "close": 317.954956, "volume": 9502500}, "trend_line": 345.212977, "activity_lines": {"activity_5": 340.874212, "activity_10": 384.183536, "activity_20": 374.212173, "activity_30": 358.7079}, "trend_signal": 0, "fair_value": 704.284026, "relative_strength": -16.365745, "rate_of_change": -0.3251409116950634, "market_dynamics": 0.343432, "expectation": {"probability": 30.9662, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 335.839918, "high": 335.839918, "low": 300.069981, "close": 310.006073, "volume": 2970500}, "trend_line": 344.020645, "activity_lines": {"activity_5": 321.664429, "activity_10": 362.992557, "activity_20": 370.22354, "activity_30": 356.436487}, "trend_signal": 0, "fair_value": 700.15673, "relative_strength": -14.871904, "rate_of_change": -0.34539026034355064, "market_dynamics": 0.08224, "expectation": {"probability": 30.8017, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 327.89104, "high": 327.89104, "low": 278.210586, "close": 288.146667, "volume": 2797000}, "trend_line": 342.165907, "activity_lines": {"activity_5": 307.356451, "activity_10": 341.584791, "activity_20": 364.200374, "activity_30": 352.831715}, "trend_signal": 0, "fair_value": 694.615453, "relative_strength": -19.555553, "rate_of_change": -0.5391356672795022, "market_dynamics": -0.148958, "expectation": {"probability": 31.1293, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 308.018871, "high": 308.018871, "low": 252.376755, "close": 252.376755, "volume": 2221200}, "trend_line": 338.787636, "activity_lines": {"activity_5": 286.689383, "activity_10": 319.725388, "activity_20": 354.83679, "activity_30": 347.038866}, "trend_signal": 0, "fair_value": 688.653803, "relative_strength": -27.140206, "rate_of_change": -0.987319581199533, "market_dynamics": -0.409139, "expectation": {"probability": 30.5714, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 278.210585, "high": 278.210585, "low": 244.427881, "close": 252.376755, "volume": 628800}, "trend_line": 335.873049, "activity_lines": {"activity_5": 271.586527, "activity_10": 302.490785, "activity_20": 345.662465, "activity_30": 341.46397}, "trend_signal": 0, "fair_value": 682.692152, "relative_strength": -27.995633, "rate_of_change": -0.8602991048941466, "market_dynamics": -0.604898, "expectation": {"probability": 30.0418, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 270.261711, "high": 270.261711, "low": 240.45344, "close": 248.402313, "volume": 2098500}, "trend_line": 332.958462, "activity_lines": {"activity_5": 259.663217, "activity_10": 286.629168, "activity_20": 336.23264, "activity_30": 335.820697}, "trend_signal": 0, "fair_value": 677.087183, "relative_strength": -30.250624, "rate_of_change": -0.8677644749043211, "market_dynamics": -0.764162, "expectation": {"probability": 30.3351, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 252.376755, "high": 302.057213, "low": 236.478991, "close": 284.172241, "volume": 5415400}, "trend_line": 331.103725, "activity_lines": {"activity_5": 264.30006, "activity_10": 280.3062, "activity_20": 330.275715, "activity_30": 332.673199}, "trend_signal": 0, "fair_value": 670.087339, "relative_strength": -21.60189, "rate_of_change": -0.5570475634885652, "market_dynamics": -0.833838, "expectation": {"probability": 28.9564, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 264.300048, "high": 286.15945, "low": 246.415097, "close": 270.261719, "volume": 2433200}, "trend_line": 329.050266, "activity_lines": {"activity_5": 266.022318, "activity_10": 275.247826, "activity_20": 322.842572, "activity_30": 328.747908}, "trend_signal": 0, "fair_value": 664.176644, "relative_strength": -25.496145, "rate_of_change": -0.6201860157266352, "market_dynamics": -0.875692, "expectation": {"probability": 30.3497, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 250.389524, "high": 286.15945, "low": 250.389524, "close": 268.274506, "volume": 1482900}, "trend_line": 327.592972, "activity_lines": {"activity_5": 268.274501, "activity_10": 271.670835, "activity_20": 315.210707, "activity_30": 324.826892}, "trend_signal": 0, "fair_value": 658.730906, "relative_strength": -24.967685, "rate_of_change": -0.44287883967249153, "market_dynamics": -0.856653, "expectation": {"probability": 30.3127, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 250.389529, "high": 288.146697, "low": 242.440656, "close": 260.325623, "volume": 1497300}, "trend_line": 325.804475, "activity_lines": {"activity_5": 266.817206, "activity_10": 267.877055, "activity_20": 306.80288, "activity_30": 320.487063}, "trend_signal": 0, "fair_value": 653.520832, "relative_strength": -26.331966, "rate_of_change": -0.5459509674706788, "market_dynamics": -0.825448, "expectation": {"probability": 30.1537, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 242.440656, "high": 268.274497, "low": 242.440656, "close": 260.325623, "volume": 1536400}, "trend_line": 324.413422, "activity_lines": {"activity_5": 264.829987, "activity_10": 265.167211, "activity_20": 298.38559, "activity_30": 316.26262}, "trend_signal": 0, "fair_value": 647.578289, "relative_strength": -25.724498, "rate_of_change": -0.4269594516772673, "market_dynamics": -0.874808, "expectation": {"probability": 29.1004, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 240.453434, "high": 260.325619, "low": 226.542915, "close": 248.402313, "volume": 1480300}, "trend_line": 322.02876, "activity_lines": {"activity_5": 258.073444, "activity_10": 261.3373, "activity_20": 288.898987, "activity_30": 311.358678}, "trend_signal": 0, "fair_value": 642.259937, "relative_strength": -27.847169, "rate_of_change": -0.7350688468124011, "market_dynamics": -0.902553, "expectation": {"probability": 29.3761, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 258.338406, "high": 280.197807, "low": 230.517351, "close": 260.325623, "volume": 2268500}, "trend_line": 320.637707, "activity_lines": {"activity_5": 257.675999, "activity_10": 260.795331, "activity_20": 281.825435, "activity_30": 307.37783}, "trend_signal": 0, "fair_value": 636.858785, "relative_strength": -25.345974, "rate_of_change": -0.43196545550776255, "market_dynamics": -0.869256, "expectation": {"probability": 28.1177, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 240.453443, "high": 266.287284, "low": 236.479001, "close": 260.325623, "volume": 2451100}, "trend_line": 319.577857, "activity_lines": {"activity_5": 257.940961, "activity_10": 260.759199, "activity_20": 276.469408, "activity_30": 303.486728}, "trend_signal": 0, "fair_value": 631.776096, "relative_strength": -25.609416, "rate_of_change": -0.33054440474774954, "market_dynamics": -0.747851, "expectation": {"probability": 29.0384, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 240.453428, "high": 270.261704, "low": 238.466229, "close": 260.325623, "volume": 2040500}, "trend_line": 318.981691, "activity_lines": {"activity_5": 258.735848, "activity_10": 260.578543, "activity_20": 272.286786, "activity_30": 299.664003}, "trend_signal": 0, "fair_value": 626.980025, "relative_strength": -26.038121, "rate_of_change": -0.18654796849707347, "market_dynamics": -0.553734, "expectation": {"probability": 29.0384, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 240.453443, "high": 264.300066, "low": 234.491783, "close": 258.338409, "volume": 1834900}, "trend_line": 318.84921, "activity_lines": {"activity_5": 258.868331, "activity_10": 259.89205, "activity_20": 268.425905, "activity_30": 295.751534}, "trend_signal": 0, "fair_value": 622.266755, "relative_strength": -26.345423, "rate_of_change": -0.04153247779979456, "market_dynamics": -0.323474, "expectation": {"probability": 29.4975, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 238.466225, "high": 258.33841, "low": 232.50456, "close": 252.376755, "volume": 812800}, "trend_line": 318.84921, "activity_lines": {"activity_5": 257.146077, "activity_10": 257.940963, "activity_20": 264.74482, "activity_30": 291.462988}, "trend_signal": 0, "fair_value": 617.41973, "relative_strength": -28.201313, "rate_of_change": 0.0, "market_dynamics": -0.180399, "expectation": {"probability": 28.8662, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 256.351187, "high": 268.274498, "low": 246.415095, "close": 248.402313, "volume": 2941100}, "trend_line": 318.186804, "activity_lines": {"activity_5": 253.834045, "activity_10": 255.845351, "activity_20": 261.830233, "activity_30": 286.918027}, "trend_signal": 0, "fair_value": 612.069531, "relative_strength": -28.051119, "rate_of_change": -0.20774898579803058, "market_dynamics": 0.007059, "expectation": {"probability": 27.5799, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 266.28728, "high": 266.28728, "low": 230.517342, "close": 236.479004, "volume": 9914000}, "trend_line": 317.259436, "activity_lines": {"activity_5": 247.342465, "activity_10": 251.979308, "activity_20": 258.366795, "activity_30": 281.646556}, "trend_signal": 0, "fair_value": 606.515516, "relative_strength": -30.478753, "rate_of_change": -0.2914539472856333, "market_dynamics": 0.17326, "expectation": {"probability": 26.9945, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 254.36397, "high": 321.929407, "low": 220.581263, "close": 268.274506, "volume": 53340800}, "trend_line": 317.590639, "activity_lines": {"activity_5": 253.03916, "activity_10": 254.472365, "activity_20": 258.404648, "activity_30": 278.486238}, "trend_signal": 0, "fair_value": 601.388242, "relative_strength": -18.438963, "rate_of_change": 0.10439500371551323, "market_dynamics": 0.434968, "expectation": {"probability": 26.1066, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 282.185015, "high": 282.185015, "low": 234.491788, "close": 252.376755, "volume": 10371000}, "trend_line": 316.861992, "activity_lines": {"activity_5": 252.906679, "activity_10": 253.930397, "activity_20": 257.174465, "activity_30": 274.278891}, "trend_signal": 0, "fair_value": 595.967981, "relative_strength": -22.901611, "rate_of_change": -0.22942962119233734, "market_dynamics": 0.481642, "expectation": {"probability": 27.0193, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 232.504564, "high": 264.300049, "low": 232.504564, "close": 264.300049, "volume": 9668400}, "trend_line": 308.449433, "activity_lines": {"activity_5": 257.146074, "activity_10": 255.700825, "activity_20": 257.392112, "activity_30": 270.887798}, "trend_signal": 0, "fair_value": 590.401226, "relative_strength": -21.138081, "rate_of_change": -2.6549599549320475, "market_dynamics": 0.517726, "expectation": {"probability": 25.3378, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 292.121115, "high": 405.392578, "low": 274.236151, "close": 306.031647, "volume": 110004800}, "trend_line": 297.950295, "activity_lines": {"activity_5": 274.501114, "activity_10": 264.769767, "activity_20": 261.801844, "activity_30": 270.731811}, "trend_signal": 0, "fair_value": 585.006443, "relative_strength": -7.432659, "rate_of_change": -3.4038441561991837, "market_dynamics": 0.74436, "expectation": {"probability": 25.316, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 323.916603, "high": 323.916603, "low": 276.223358, "close": 276.223358, "volume": 8392300}, "trend_line": 290.266383, "activity_lines": {"activity_5": 278.078103, "activity_10": 267.588002, "activity_20": 263.287525, "activity_30": 269.330073}, "trend_signal": 0, "fair_value": 579.51612, "relative_strength": -13.786512, "rate_of_change": -2.5789241121576887, "market_dynamics": 0.681519, "expectation": {"probability": 27.3739, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 294.10835, "high": 298.082761, "low": 272.248921, "close": 276.223358, "volume": 3220400}, "trend_line": 287.219314, "activity_lines": {"activity_5": 279.005468, "activity_10": 270.117186, "activity_20": 264.659651, "activity_30": 268.424072}, "trend_signal": 0, "fair_value": 574.248722, "relative_strength": -10.69428, "rate_of_change": -1.0497491884893957, "market_dynamics": 0.814172, "expectation": {"probability": 26.8735, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 294.108335, "high": 294.108335, "low": 254.363981, "close": 266.287292, "volume": 4054800}, "trend_line": 282.251268, "activity_lines": {"activity_5": 276.090887, "activity_10": 270.550764, "activity_20": 264.971929, "activity_30": 267.073619}, "trend_signal": 0, "fair_value": 568.885785, "relative_strength": -11.802786, "rate_of_change": -1.7297047092035098, "market_dynamics": 0.832415, "expectation": {"probability": 26.5718, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 282.185032, "high": 288.146691, "low": 256.351191, "close": 274.236145, "volume": 5356600}, "trend_line": 274.964799, "activity_lines": {"activity_5": 274.898555, "activity_10": 272.285062, "activity_20": 265.956075, "activity_30": 266.556514}, "trend_signal": 0, "fair_value": 563.669342, "relative_strength": -9.164389, "rate_of_change": -2.581554035746601, "market_dynamics": 0.676039, "expectation": {"probability": 25.5866, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 266.287267, "high": 282.18502, "low": 254.363962, "close": 262.312836, "volume": 4002600}, "trend_line": 271.321565, "activity_lines": {"activity_5": 269.069381, "activity_10": 271.454043, "activity_20": 265.851982, "activity_30": 265.740259}, "trend_signal": 0, "fair_value": 558.535699, "relative_strength": -11.673929, "rate_of_change": -1.3249819661461488, "market_dynamics": 0.600418, "expectation": {"probability": 27.3668, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 280.197819, "high": 280.197819, "low": 250.389536, "close": 254.363968, "volume": 2014600}, "trend_line": 268.605699, "activity_lines": {"activity_5": 263.505171, "activity_10": 268.924856, "activity_20": 265.028705, "activity_30": 264.64622}, "trend_signal": 0, "fair_value": 553.44664, "relative_strength": -16.942222, "rate_of_change": -1.0009768298365835, "market_dynamics": 0.466133, "expectation": {"probability": 27.4022, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 256.351191, "high": 268.274502, "low": 244.427881, "close": 250.389526, "volume": 3560000}, "trend_line": 266.287278, "activity_lines": {"activity_5": 258.073439, "activity_10": 265.347863, "activity_20": 263.893152, "activity_30": 263.470983}, "trend_signal": 0, "fair_value": 548.55503, "relative_strength": -17.125115, "rate_of_change": -0.8631317237986081, "market_dynamics": 0.325675, "expectation": {"probability": 27.4022, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 250.389537, "high": 256.351193, "low": 230.517344, "close": 232.504562, "volume": 2771600}, "trend_line": 263.438931, "activity_lines": {"activity_5": 248.402309, "activity_10": 258.844239, "activity_20": 261.101583, "activity_30": 261.291453}, "trend_signal": 0, "fair_value": 543.676159, "relative_strength": -18.906433, "rate_of_change": -1.0696519268186706, "market_dynamics": 0.04212, "expectation": {"probability": 27.2375, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 232.504567, "high": 244.427878, "low": 230.517343, "close": 238.466217, "volume": 1310800}, "trend_line": 261.054269, "activity_lines": {"activity_5": 242.970579, "activity_10": 253.785865, "activity_20": 259.010272, "activity_30": 259.68031}, "trend_signal": 0, "fair_value": 538.644424, "relative_strength": -17.081378, "rate_of_change": -0.9052048575159335, "market_dynamics": -0.151058, "expectation": {"probability": 25.6424, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 238.466212, "high": 254.363975, "low": 232.504557, "close": 240.453445, "volume": 505400}, "trend_line": 259.464495, "activity_lines": {"activity_5": 240.58592, "activity_10": 249.558511, "activity_20": 257.155535, "activity_30": 258.351225}, "trend_signal": 0, "fair_value": 533.784661, "relative_strength": -17.573386, "rate_of_change": -0.6089821882973985, "market_dynamics": -0.278583, "expectation": {"probability": 26.2274, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 240.453441, "high": 248.402315, "low": 230.517344, "close": 236.479004, "volume": 1763500}, "trend_line": 258.93457, "activity_lines": {"activity_5": 238.33374, "activity_10": 245.800862, "activity_20": 255.01691, "activity_30": 256.86829}, "trend_signal": 0, "fair_value": 529.090498, "relative_strength": -17.676425, "rate_of_change": -0.20423796327123353, "market_dynamics": -0.446011, "expectation": {"probability": 28.1326, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 236.478994, "high": 256.351178, "low": 232.504557, "close": 236.479004, "volume": 2011700}, "trend_line": 258.404645, "activity_lines": {"activity_5": 237.273891, "activity_10": 242.765839, "activity_20": 252.99184, "activity_30": 255.419544}, "trend_signal": 0, "fair_value": 524.428182, "relative_strength": -18.096776, "rate_of_change": -0.20465594841198356, "market_dynamics": -0.477558, "expectation": {"probability": 27.2926, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 236.478999, "high": 250.389528, "low": 228.530125, "close": 234.491776, "volume": 1365000}, "trend_line": 257.940961, "activity_lines": {"activity_5": 236.479001, "activity_10": 240.092125, "activity_20": 250.891065, "activity_30": 253.876778}, "trend_signal": 0, "fair_value": 519.976053, "relative_strength": -18.61575, "rate_of_change": -0.1794410468124521, "market_dynamics": -0.552033, "expectation": {"probability": 28.0449, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 236.478994, "high": 246.415086, "low": 234.491776, "close": 236.479004, "volume": 707400}, "trend_line": 256.351186, "activity_lines": {"activity_5": 236.214039, "activity_10": 238.357826, "activity_20": 249.093106, "activity_30": 252.492135}, "trend_signal": 0, "fair_value": 515.345583, "relative_strength": -17.042769, "rate_of_change": -0.6163328979766155, "market_dynamics": -0.698007, "expectation": {"probability": 26.3241, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 234.491776, "high": 238.466222, "low": 220.581246, "close": 234.491776, "volume": 2875400}, "trend_line": 255.158855, "activity_lines": {"activity_5": 235.419149, "activity_10": 236.948706, "activity_20": 247.181591, "activity_30": 251.081851}, "trend_signal": 0, "fair_value": 511.052685, "relative_strength": -13.206347, "rate_of_change": -0.4651162409679649, "market_dynamics": -0.71929, "expectation": {"probability": 28.167, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 228.530125, "high": 234.491777, "low": 220.581248, "close": 228.530121, "volume": 1091100}, "trend_line": 253.834042, "activity_lines": {"activity_5": 233.034485, "activity_10": 234.961487, "activity_20": 244.768539, "activity_30": 249.363868}, "trend_signal": 0, "fair_value": 506.753419, "relative_strength": -14.067466, "rate_of_change": -0.5192110616737082, "market_dynamics": -0.813442, "expectation": {"probability": 28.2014, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 228.530131, "high": 244.427879, "low": 226.542912, "close": 232.504562, "volume": 1845500}, "trend_line": 252.906673, "activity_lines": {"activity_5": 232.50456, "activity_10": 234.166599, "activity_20": 242.771858, "activity_30": 247.987773}, "trend_signal": 0, "fair_value": 502.543322, "relative_strength": -14.589355, "rate_of_change": -0.36534461362751286, "market_dynamics": -0.795689, "expectation": {"probability": 26.9704, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 232.504558, "high": 234.491776, "low": 206.670719, "close": 222.568466, "volume": 1447600}, "trend_line": 251.648101, "activity_lines": {"activity_5": 228.927566, "activity_10": 231.89033, "activity_20": 239.999214, "activity_30": 246.030469}, "trend_signal": 0, "fair_value": 498.078454, "relative_strength": -11.266134, "rate_of_change": -0.4976428597437661, "market_dynamics": -0.832802, "expectation": {"probability": 28.167, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 222.568474, "high": 244.427878, "low": 216.606821, "close": 226.542908, "volume": 1939100}, "trend_line": 250.919455, "activity_lines": {"activity_5": 227.470274, "activity_10": 230.517343, "activity_20": 237.747034, "activity_30": 244.410779}, "trend_signal": 0, "fair_value": 493.256906, "relative_strength": -14.6059, "rate_of_change": -0.28954957224175426, "market_dynamics": -0.830777, "expectation": {"probability": 26.193, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 226.542903, "high": 228.530122, "low": 208.657943, "close": 216.606812, "volume": 1636400}, "trend_line": 249.462161, "activity_lines": {"activity_5": 223.363356, "activity_10": 227.55458, "activity_20": 234.728354, "activity_30": 242.19706}, "trend_signal": 0, "fair_value": 488.435358, "relative_strength": -16.686361, "rate_of_change": -0.5807815898532023, "market_dynamics": -0.852295, "expectation": {"probability": 28.167, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 216.606821, "high": 220.581258, "low": 197.728241, "close": 197.728241, "volume": 1588900}, "trend_line": 247.375581, "activity_lines": {"activity_5": 214.155911, "activity_10": 221.592925, "activity_20": 230.337548, "activity_30": 238.859388}, "trend_signal": 0, "fair_value": 483.397254, "relative_strength": -19.305689, "rate_of_change": -0.8364314618440261, "market_dynamics": -1.038051, "expectation": {"probability": 27.5323, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 197.728242, "high": 238.466215, "low": 179.843275, "close": 210.645157, "volume": 3449800}, "trend_line": 245.719566, "activity_lines": {"activity_5": 211.307564, "activity_10": 218.68436, "activity_20": 227.55071, "activity_30": 236.489683}, "trend_signal": 0, "fair_value": 478.633029, "relative_strength": -15.1959, "rate_of_change": -0.6694334959439772, "market_dynamics": -0.993948, "expectation": {"probability": 26.1587, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 204.683506, "high": 214.619595, "low": 188.785758, "close": 206.670731, "volume": 1055100}, "trend_line": 243.99731, "activity_lines": {"activity_5": 208.591703, "activity_10": 215.522878, "activity_20": 224.697633, "activity_30": 233.970403}, "trend_signal": 0, "fair_value": 473.715942, "relative_strength": -11.873366, "rate_of_change": -0.7009030774537456, "market_dynamics": -1.109067, "expectation": {"probability": 27.5535, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 204.683501, "high": 236.478995, "low": 204.683501, "close": 214.619598, "volume": 1041700}, "trend_line": 242.738738, "activity_lines": {"activity_5": 209.585312, "activity_10": 214.312481, "activity_20": 222.885479, "activity_30": 232.075067}, "trend_signal": 0, "fair_value": 468.945348, "relative_strength": -10.196886, "rate_of_change": -0.515813883357971, "market_dynamics": -1.051415, "expectation": {"probability": 26.2209, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 222.568467, "high": 274.236152, "low": 214.619603, "close": 260.325623, "volume": 14085700}, "trend_line": 243.136182, "activity_lines": {"activity_5": 226.60915, "activity_10": 221.809715, "activity_20": 225.710169, "activity_30": 233.209705}, "trend_signal": 0, "fair_value": 464.531434, "relative_strength": 6.081617, "rate_of_change": 0.16373323980945256, "market_dynamics": -0.320876, "expectation": {"probability": 26.8317, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 260.325623, "high": 329.878269, "low": 226.542908, "close": 252.376755, "volume": 104160400}, "trend_line": 243.666107, "activity_lines": {"activity_5": 238.068779, "activity_10": 227.391994, "activity_20": 227.787286, "activity_30": 233.805871}, "trend_signal": 0, "fair_value": 460.225794, "relative_strength": 2.550113, "rate_of_change": 0.21795398596825047, "market_dynamics": 0.306714, "expectation": {"probability": 32.387, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 254.363963, "high": 260.325619, "low": 236.479008, "close": 240.453445, "volume": 22974200}, "trend_line": 242.738738, "activity_lines": {"activity_5": 241.910736, "activity_10": 230.372823, "activity_20": 228.738312, "activity_30": 233.598602}, "trend_signal": 0, "fair_value": 455.939262, "relative_strength": -1.654049, "rate_of_change": -0.3805900670461316, "market_dynamics": 0.885315, "expectation": {"probability": 28.8714, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 242.440653, "high": 248.40232, "low": 238.466216, "close": 240.453445, "volume": 4141900}, "trend_line": 242.341294, "activity_lines": {"activity_5": 243.765474, "activity_10": 233.209127, "activity_20": 229.736654, "activity_30": 233.451164}, "trend_signal": 0, "fair_value": 451.589037, "relative_strength": -4.748897, "rate_of_change": -0.16373323980946428, "market_dynamics": 1.296098, "expectation": {"probability": 27.4446, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 244.427877, "high": 246.415096, "low": 228.530125, "close": 234.491776, "volume": 6220000}, "trend_line": 241.347685, "activity_lines": {"activity_5": 241.380809, "activity_10": 234.63631, "activity_20": 230.129365, "activity_30": 232.944744}, "trend_signal": 0, "fair_value": 447.423521, "relative_strength": -7.937228, "rate_of_change": -0.41000400039127965, "market_dynamics": 1.078521, "expectation": {"probability": 28.102, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 234.491786, "high": 238.466223, "low": 228.530125, "close": 232.504562, "volume": 2388700}, "trend_line": 238.896782, "activity_lines": {"activity_5": 237.008926, "activity_10": 235.557656, "activity_20": 230.351744, "activity_30": 232.37422}, "trend_signal": 0, "fair_value": 443.149727, "relative_strength": -7.644996, "rate_of_change": -1.015507151021569, "market_dynamics": 0.830459, "expectation": {"probability": 27.4185, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 228.530126, "high": 236.478999, "low": 218.594034, "close": 234.491776, "volume": 3296000}, "trend_line": 237.50573, "activity_lines": {"activity_5": 235.154186, "activity_10": 236.551263, "activity_20": 230.801234, "activity_30": 232.090026}, "trend_signal": 0, "fair_value": 438.920518, "relative_strength": -5.442172, "rate_of_change": -0.5822815980836451, "market_dynamics": 0.693817, "expectation": {"probability": 26.3721, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 234.491786, "high": 278.210589, "low": 224.555684, "close": 242.440659, "volume": 27881700}, "trend_line": 236.37964, "activity_lines": {"activity_5": 237.141405, "activity_10": 238.321695, "activity_20": 232.017222, "activity_30": 232.408408}, "trend_signal": 0, "fair_value": 434.710417, "relative_strength": -2.527988, "rate_of_change": -0.4741317188431643, "market_dynamics": 0.72867, "expectation": {"probability": 26.2663, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 246.415096, "high": 274.236155, "low": 230.517344, "close": 232.504562, "volume": 10244300}, "trend_line": 235.253549, "activity_lines": {"activity_5": 235.684112, "activity_10": 237.707463, "activity_20": 232.258527, "activity_30": 232.158403}, "trend_signal": 0, "fair_value": 430.532163, "relative_strength": -2.813322, "rate_of_change": -0.4763908600588454, "market_dynamics": 0.684263, "expectation": {"probability": 28.1225, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 228.530132, "high": 238.466219, "low": 218.594039, "close": 226.542908, "volume": 3435300}, "trend_line": 233.663774, "activity_lines": {"activity_5": 232.769525, "activity_10": 235.539588, "activity_20": 231.941519, "activity_30": 231.596426}, "trend_signal": 0, "fair_value": 426.347539, "relative_strength": -4.969077, "rate_of_change": -0.6757708892204654, "market_dynamics": 0.614124, "expectation": {"probability": 28.0357, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 228.53013, "high": 260.325631, "low": 224.555692, "close": 240.453445, "volume": 9076100}, "trend_line": 232.935128, "activity_lines": {"activity_5": 235.021709, "activity_10": 235.684114, "activity_20": 232.996638, "activity_30": 232.03447}, "trend_signal": 0, "fair_value": 422.220239, "relative_strength": 1.347358, "rate_of_change": -0.31183524408879815, "market_dynamics": 0.663507, "expectation": {"probability": 23.0595, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 240.453436, "high": 246.415091, "low": 230.517339, "close": 238.466217, "volume": 2622500}, "trend_line": 232.405203, "activity_lines": {"activity_5": 236.081558, "activity_10": 235.828639, "activity_20": 233.834108, "activity_30": 232.391314}, "trend_signal": 0, "fair_value": 418.303126, "relative_strength": -1.797559, "rate_of_change": -0.22749896271548686, "market_dynamics": 0.567672, "expectation": {"probability": 28.2085, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 238.466222, "high": 242.440649, "low": 228.53012, "close": 232.504562, "volume": 4726000}, "trend_line": 231.809037, "activity_lines": {"activity_5": 234.889226, "activity_10": 235.142144, "activity_20": 234.056487, "activity_30": 232.397724}, "trend_signal": 1, "fair_value": 414.761801, "relative_strength": -7.453233, "rate_of_change": -0.2565200745527246, "market_dynamics": 0.534074, "expectation": {"probability": 30.5258, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 232.504567, "high": 240.453441, "low": 226.542911, "close": 232.504562, "volume": 2807700}, "trend_line": 231.809037, "activity_lines": {"activity_5": 234.3593, "activity_10": 234.600175, "activity_20": 234.278866, "activity_30": 232.442597}, "trend_signal": 1, "fair_value": 411.220476, "relative_strength": -9.994414, "rate_of_change": 0.0, "market_dynamics": 0.508046, "expectation": {"probability": 23.9884, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 232.504562, "high": 238.466219, "low": 222.568475, "close": 230.517349, "volume": 3731600}, "trend_line": 231.544075, "activity_lines": {"activity_5": 233.166971, "activity_10": 233.84142, "activity_20": 234.264672, "activity_30": 232.359262}, "trend_signal": 1, "fair_value": 407.316101, "relative_strength": -10.437411, "rate_of_change": -0.11430184233930323, "market_dynamics": 0.201398, "expectation": {"probability": 27.9179, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 230.517339, "high": 246.415086, "low": 228.53012, "close": 228.530121, "volume": 2582200}, "trend_line": 231.146631, "activity_lines": {"activity_5": 231.047269, "activity_10": 232.793613, "activity_20": 234.042292, "activity_30": 232.164813}, "trend_signal": 0, "fair_value": 403.526373, "relative_strength": -10.892576, "rate_of_change": -0.17164939331744025, "market_dynamics": -0.102093, "expectation": {"probability": 28.1878, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 230.517349, "high": 238.466222, "low": 226.542912, "close": 236.479004, "volume": 3997300}, "trend_line": 231.146631, "activity_lines": {"activity_5": 232.372082, "activity_10": 233.26332, "activity_20": 234.520171, "activity_30": 232.508838}, "trend_signal": 1, "fair_value": 399.7876, "relative_strength": -11.840537, "rate_of_change": 0.0, "market_dynamics": -0.191358, "expectation": {"probability": 26.5608, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 236.478999, "high": 248.402309, "low": 230.517339, "close": 238.466217, "volume": 6038000}, "trend_line": 231.212871, "activity_lines": {"activity_5": 234.491782, "activity_10": 234.058207, "activity_20": 235.002781, "activity_30": 232.981069}, "trend_signal": 1, "fair_value": 395.934179, "relative_strength": -10.415015, "rate_of_change": 0.028657134094242285, "market_dynamics": -0.178564, "expectation": {"probability": 26.6313, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 238.466218, "high": 246.415092, "low": 228.530125, "close": 232.504562, "volume": 7996700}, "trend_line": 231.146631, "activity_lines": {"activity_5": 234.226819, "activity_10": 233.841419, "activity_20": 234.785133, "activity_30": 233.064404}, "trend_signal": 1, "fair_value": 392.07439, "relative_strength": -12.098064, "rate_of_change": -0.02864892413363675, "market_dynamics": -0.051116, "expectation": {"probability": 28.9996, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 220.581247, "high": 236.478995, "low": 218.594029, "close": 228.530121, "volume": 7922700}, "trend_line": 230.881668, "activity_lines": {"activity_5": 232.637042, "activity_10": 232.902006, "activity_20": 234.065949, "activity_30": 232.895597}, "trend_signal": 1, "fair_value": 388.252816, "relative_strength": -13.765352, "rate_of_change": -0.11462983425444039, "market_dynamics": 0.051958, "expectation": {"probability": 28.4853, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 228.530131, "high": 234.491786, "low": 224.555689, "close": 228.530121, "volume": 13065600}, "trend_line": 230.682946, "activity_lines": {"activity_5": 231.179748, "activity_10": 231.926461, "activity_20": 233.280524, "activity_30": 232.743884}, "trend_signal": 1, "fair_value": 384.463088, "relative_strength": -13.40398, "rate_of_change": -0.0860709304993429, "market_dynamics": 0.016539, "expectation": {"probability": 27.0955, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 230.51734, "high": 236.479, "low": 214.619592, "close": 222.568466, "volume": 25052500}, "trend_line": 230.484224, "activity_lines": {"activity_5": 227.735235, "activity_10": 230.083767, "activity_20": 232.078729, "activity_30": 232.220369}, "trend_signal": 0, "fair_value": 380.730684, "relative_strength": -17.507152, "rate_of_change": -0.08614507636814002, "market_dynamics": -0.170809, "expectation": {"probability": 29.0881, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 226.542909, "high": 226.542909, "low": 214.619592, "close": 220.581253, "volume": 13602600}, "trend_line": 230.086781, "activity_lines": {"activity_5": 224.555686, "activity_10": 228.168812, "activity_20": 230.829621, "activity_30": 231.581468}, "trend_signal": 0, "fair_value": 377.017388, "relative_strength": -18.503731, "rate_of_change": -0.17243826631709497, "market_dynamics": -0.351752, "expectation": {"probability": 29.2072, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 222.568476, "high": 298.082764, "low": 220.581258, "close": 298.082764, "volume": 72921500}, "trend_line": 232.603924, "activity_lines": {"activity_5": 248.402306, "activity_10": 240.561827, "activity_20": 237.056238, "activity_30": 235.968305}, "trend_signal": 1, "fair_value": 373.896435, "relative_strength": 9.495127, "rate_of_change": 1.0939972253338641, "market_dynamics": 0.09509, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 327.891056, "high": 576.293347, "low": 327.891056, "close": 453.085815, "volume": 243102100}, "trend_line": 240.155354, "activity_lines": {"activity_5": 319.54473, "activity_10": 279.944885, "activity_20": 257.770625, "activity_30": 250.192943}, "trend_signal": 1, "fair_value": 371.928325, "relative_strength": 61.84904, "rate_of_change": 3.2464757559292, "market_dynamics": 0.529604, "expectation": {"probability": 26.8852, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 445.136954, "high": 457.060247, "low": 323.916605, "close": 375.58429, "volume": 105122100}, "trend_line": 245.454604, "activity_lines": {"activity_5": 349.882932, "activity_10": 301.190057, "activity_20": 270.06299, "activity_30": 258.930294}, "trend_signal": 1, "fair_value": 369.304177, "relative_strength": 38.870185, "rate_of_change": 2.2065924876278213, "market_dynamics": 1.036293, "expectation": {"probability": 23.9766, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 375.584295, "high": 409.367009, "low": 355.712097, "close": 355.712097, "volume": 18234000}, "trend_line": 250.720732, "activity_lines": {"activity_5": 363.793458, "activity_10": 316.148391, "activity_20": 279.781434, "activity_30": 266.043681}, "trend_signal": 1, "fair_value": 367.12588, "relative_strength": 25.230569, "rate_of_change": 2.1454590438238466, "market_dynamics": 1.481434, "expectation": {"probability": 23.8397, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 353.724897, "high": 373.597069, "low": 335.83993, "close": 355.712097, "volume": 13125200}, "trend_line": 255.556297, "activity_lines": {"activity_5": 368.827742, "activity_10": 328.93885, "activity_20": 288.922638, "activity_30": 272.817317}, "trend_signal": 1, "fair_value": 365.074968, "relative_strength": 26.61548, "rate_of_change": 1.9286657953758697, "market_dynamics": 1.325845, "expectation": {"probability": 21.9251, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 355.712109, "high": 407.379806, "low": 323.916605, "close": 359.686554, "volume": 45099600}, "trend_line": 260.656824, "activity_lines": {"activity_5": 366.178123, "activity_10": 340.320195, "activity_20": 297.902974, "activity_30": 279.535398}, "trend_signal": 1, "fair_value": 362.762916, "relative_strength": 24.092342, "rate_of_change": 1.9958526007285082, "market_dynamics": 1.169801, "expectation": {"probability": 22.6225, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 363.661, "high": 395.456491, "low": 355.712126, "close": 369.62265, "volume": 23190800}, "trend_line": 265.823593, "activity_lines": {"activity_5": 362.733616, "activity_10": 351.195702, "activity_20": 307.223976, "activity_30": 286.565452}, "trend_signal": 1, "fair_value": 360.673789, "relative_strength": 27.444465, "rate_of_change": 1.982211292500075, "market_dynamics": 1.003278, "expectation": {"probability": 30.254, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 369.62263, "high": 375.584286, "low": 351.737685, "close": 357.699341, "volume": 6492000}, "trend_line": 269.069383, "activity_lines": {"activity_5": 360.878884, "activity_10": 357.338017, "activity_20": 314.728093, "activity_30": 292.492919}, "trend_signal": 1, "fair_value": 358.253459, "relative_strength": 22.328037, "rate_of_change": 1.221031573371292, "market_dynamics": 0.876697, "expectation": {"probability": 26.276, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 357.699321, "high": 421.290311, "low": 351.737666, "close": 379.558746, "volume": 48249500}, "trend_line": 273.308783, "activity_lines": {"activity_5": 367.50295, "activity_10": 365.106237, "activity_20": 323.755744, "activity_30": 299.621265}, "trend_signal": 1, "fair_value": 355.240785, "relative_strength": 27.904406, "rate_of_change": 1.5755787420822935, "market_dynamics": 0.834962, "expectation": {"probability": 32.1792, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 381.54595, "high": 405.39258, "low": 369.622639, "close": 387.507599, "volume": 24353300}, "trend_line": 278.210588, "activity_lines": {"activity_5": 375.186857, "activity_10": 371.465335, "activity_20": 332.86856, "activity_30": 306.988931}, "trend_signal": 1, "fair_value": 353.011533, "relative_strength": 28.140091, "rate_of_change": 1.793504382184442, "market_dynamics": 0.757614, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 387.50761, "high": 399.430926, "low": 373.59708, "close": 381.545959, "volume": 19463600}, "trend_line": 282.913672, "activity_lines": {"activity_5": 378.763851, "activity_10": 373.705474, "activity_20": 340.675491, "activity_30": 313.655729}, "trend_signal": 1, "fair_value": 350.744065, "relative_strength": 25.105135, "rate_of_change": 1.690476280507357, "market_dynamics": 0.674879, "expectation": {"probability": 32.6047, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 387.507622, "high": 431.22643, "low": 343.788797, "close": 351.737671, "volume": 46880500}, "trend_line": 286.821868, "activity_lines": {"activity_5": 370.947455, "activity_10": 369.008412, "activity_20": 344.933816, "activity_30": 318.095987}, "trend_signal": 1, "fair_value": 348.18998, "relative_strength": 15.59271, "rate_of_change": 1.3814093791833344, "market_dynamics": 0.582034, "expectation": {"probability": 31.1304, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 351.737676, "high": 365.648204, "low": 343.788801, "close": 345.776031, "volume": 8490200}, "trend_line": 290.597584, "activity_lines": {"activity_5": 362.336177, "activity_10": 365.070108, "activity_20": 348.047126, "activity_30": 321.899481}, "trend_signal": 1, "fair_value": 345.852451, "relative_strength": 14.139387, "rate_of_change": 1.316397534932723, "market_dynamics": 0.342036, "expectation": {"probability": 28.6828, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 349.750458, "high": 355.712102, "low": 329.878259, "close": 353.724884, "volume": 9026400}, "trend_line": 294.572021, "activity_lines": {"activity_5": 357.169405, "activity_10": 363.119019, "activity_20": 351.359156, "activity_30": 325.97221}, "trend_signal": 1, "fair_value": 343.661415, "relative_strength": 13.554611, "rate_of_change": 1.3676772343709585, "market_dynamics": 0.092379, "expectation": {"probability": 33.6523, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 359.686557, "high": 490.842957, "low": 355.71212, "close": 423.277527, "volume": 164584800}, "trend_line": 300.599917, "activity_lines": {"activity_5": 376.909104, "activity_10": 373.849996, "activity_20": 360.736934, "activity_30": 334.275791}, "trend_signal": 1, "fair_value": 342.234694, "relative_strength": 32.030645, "rate_of_change": 2.046323333606758, "market_dynamics": 0.07913, "expectation": {"probability": 35.9014, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 427.251986, "high": 451.098608, "low": 405.392582, "close": 421.290314, "volume": 42822600}, "trend_line": 306.892775, "activity_lines": {"activity_5": 393.601738, "activity_10": 382.991199, "activity_20": 369.045399, "activity_30": 342.062269}, "trend_signal": 1, "fair_value": 340.92262, "relative_strength": 28.503315, "rate_of_change": 2.093433046423618, "market_dynamics": 0.010263, "expectation": {"probability": 33.6232, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 421.290321, "high": 421.290321, "low": 379.558725, "close": 387.507599, "volume": 17051000}, "trend_line": 312.258265, "activity_lines": {"activity_5": 396.383842, "activity_10": 384.870022, "activity_20": 373.237484, "activity_30": 347.263225}, "trend_signal": 1, "fair_value": 339.425837, "relative_strength": 19.191751, "rate_of_change": 1.748327245566476, "market_dynamics": -0.025038, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 387.507596, "high": 429.239192, "low": 327.891065, "close": 369.62265, "volume": 29522000}, "trend_line": 316.563905, "activity_lines": {"activity_5": 390.819635, "activity_10": 383.171856, "activity_20": 374.969204, "activity_30": 350.964153}, "trend_signal": 1, "fair_value": 337.495942, "relative_strength": 21.423024, "rate_of_change": 1.378871428751448, "market_dynamics": -0.050466, "expectation": {"probability": 34.6863, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 369.622651, "high": 375.584306, "low": 323.916624, "close": 339.814362, "volume": 11368600}, "trend_line": 319.942176, "activity_lines": {"activity_5": 373.729557, "activity_10": 375.837213, "activity_20": 373.19017, "activity_30": 352.464183}, "trend_signal": 1, "fair_value": 335.406815, "relative_strength": 16.591892, "rate_of_change": 1.0671687285384102, "market_dynamics": -0.409653, "expectation": {"probability": 32.8098, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 339.814356, "high": 431.226399, "low": 333.852701, "close": 381.545959, "volume": 35585700}, "trend_line": 324.910223, "activity_lines": {"activity_5": 371.47738, "activity_10": 376.812758, "activity_20": 374.82726, "activity_30": 356.43862}, "trend_signal": 1, "fair_value": 333.712584, "relative_strength": 25.725366, "rate_of_change": 1.5527952776066496, "market_dynamics": -0.481006, "expectation": {"probability": 34.7899, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 381.545965, "high": 391.482052, "low": 355.712105, "close": 375.58429, "volume": 5672800}, "trend_line": 329.679547, "activity_lines": {"activity_5": 370.020085, "activity_10": 376.812757, "activity_20": 375.130074, "activity_30": 359.707915}, "trend_signal": 1, "fair_value": 332.075676, "relative_strength": 22.172629, "rate_of_change": 1.4678897930521688, "market_dynamics": -0.568064, "expectation": {"probability": 34.4882, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 375.584284, "high": 389.494841, "low": 357.699328, "close": 373.597076, "volume": 7842700}, "trend_line": 334.448871, "activity_lines": {"activity_5": 370.947453, "activity_10": 376.559838, "activity_20": 374.874575, "activity_30": 362.541304}, "trend_signal": 1, "fair_value": 330.394184, "relative_strength": 21.35906, "rate_of_change": 1.4466544993159625, "market_dynamics": -0.621215, "expectation": {"probability": 33.1316, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 371.60985, "high": 379.558724, "low": 325.903848, "close": 333.852722, "volume": 7213100}, "trend_line": 337.959625, "activity_lines": {"activity_5": 359.554071, "activity_10": 368.68323, "activity_20": 371.212416, "activity_30": 362.502843}, "trend_signal": 1, "fair_value": 328.521612, "relative_strength": 17.224712, "rate_of_change": 1.0497132161047182, "market_dynamics": -0.696646, "expectation": {"probability": 33.3049, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 329.878286, "high": 329.878286, "low": 272.24892, "close": 288.146667, "volume": 5466300}, "trend_line": 339.68188, "activity_lines": {"activity_5": 335.309999, "activity_10": 352.713217, "activity_20": 363.396022, "activity_30": 359.289103}, "trend_signal": 0, "fair_value": 326.3879, "relative_strength": 7.19132, "rate_of_change": 0.5096037729358829, "market_dynamics": -1.012171, "expectation": {"probability": 29.9106, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 278.210598, "high": 288.146691, "low": 254.363976, "close": 272.248932, "volume": 1993500}, "trend_line": 340.807971, "activity_lines": {"activity_5": 309.211196, "activity_10": 335.045038, "activity_20": 354.387298, "activity_30": 354.938591}, "trend_signal": 0, "fair_value": 324.215972, "relative_strength": 1.44786, "rate_of_change": 0.33151341484568764, "market_dynamics": -1.249154, "expectation": {"probability": 29.9642, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 304.044442, "high": 339.814377, "low": 284.17225, "close": 292.121124, "volume": 8030600}, "trend_line": 342.795189, "activity_lines": {"activity_5": 297.022925, "activity_10": 323.735959, "activity_20": 347.668607, "activity_30": 351.797504}, "trend_signal": 0, "fair_value": 322.61728, "relative_strength": 8.474408, "rate_of_change": 0.5830902352926435, "market_dynamics": -1.43991, "expectation": {"probability": 30.0321, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 292.121121, "high": 296.095541, "low": 250.389532, "close": 282.185028, "volume": 2993200}, "trend_line": 344.583686, "activity_lines": {"activity_5": 287.086833, "activity_10": 312.968848, "activity_20": 340.325362, "activity_30": 347.887171}, "trend_signal": 0, "fair_value": 320.986742, "relative_strength": 5.415803, "rate_of_change": 0.5217392359610994, "market_dynamics": -1.47548, "expectation": {"probability": 30.7857, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 282.185039, "high": 288.146695, "low": 274.23614, "close": 278.210602, "volume": 6408900}, "trend_line": 346.239702, "activity_lines": {"activity_5": 281.920068, "activity_10": 303.39407, "activity_20": 333.019969, "activity_30": 343.605036}, "trend_signal": 0, "fair_value": 319.044109, "relative_strength": -2.296681, "rate_of_change": 0.48058456255529824, "market_dynamics": -1.421308, "expectation": {"probability": 29.5052, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 278.210602, "high": 351.73766, "low": 272.248946, "close": 314.0, "volume": 25671700}, "trend_line": 349.28742, "activity_lines": {"activity_5": 292.392578, "activity_10": 301.988493, "activity_20": 329.501609, "activity_30": 341.525056}, "trend_signal": 0, "fair_value": 317.45828, "relative_strength": 7.315363, "rate_of_change": 0.880233544101183, "market_dynamics": -1.249134, "expectation": {"probability": 30.0518, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 314.0, "high": 320.0, "low": 280.0, "close": 284.0, "volume": 7116000}, "trend_line": 351.401378, "activity_lines": {"activity_5": 291.141532, "activity_10": 295.597722, "activity_20": 323.438289, "activity_30": 337.312964}, "trend_signal": 0, "fair_value": 315.71199, "relative_strength": 3.886166, "rate_of_change": 0.6052201937304312, "market_dynamics": -1.241761, "expectation": {"probability": 30.8541, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 294.0, "high": 350.0, "low": 274.0, "close": 298.0, "volume": 32817600}, "trend_line": 351.39862, "activity_lines": {"activity_5": 293.773749, "activity_10": 293.525968, "activity_20": 319.201197, "activity_30": 333.867714}, "trend_signal": 0, "fair_value": 314.119137, "relative_strength": 11.388745, "rate_of_change": -0.0007848574799921415, "market_dynamics": -1.082814, "expectation": {"probability": 30.7662, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 300.0, "high": 510.0, "low": 284.0, "close": 400.0, "volume": 835350300}, "trend_line": 349.629092, "activity_lines": {"activity_5": 330.01404, "activity_10": 311.410293, "activity_20": 325.076228, "activity_30": 337.003287}, "trend_signal": 0, "fair_value": 313.148284, "relative_strength": 47.606099, "rate_of_change": -0.5035671454828081, "market_dynamics": -0.523769, "expectation": {"probability": 25.3935, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 360.0, "high": 370.0, "low": 324.0, "close": 326.0, "volume": 155906200}, "trend_line": 347.976283, "activity_lines": {"activity_5": 333.733333, "activity_10": 315.360019, "activity_20": 323.67382, "activity_30": 335.478829}, "trend_signal": 0, "fair_value": 311.830457, "relative_strength": 23.804777, "rate_of_change": -0.47273211463764303, "market_dynamics": -0.277603, "expectation": {"probability": 31.9982, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 326.0, "high": 328.0, "low": 224.0, "close": 252.0, "volume": 133472500}, "trend_line": 344.519213, "activity_lines": {"activity_5": 309.6, "activity_10": 305.997976, "activity_20": 315.317964, "activity_30": 329.286811}, "trend_signal": 0, "fair_value": 310.133811, "relative_strength": 3.990469, "rate_of_change": -0.9934786273925583, "market_dynamics": -0.130091, "expectation": {"probability": 31.9573, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 256.0, "high": 280.0, "low": 242.0, "close": 248.0, "volume": 40634000}, "trend_line": 340.92881, "activity_lines": {"activity_5": 288.266667, "activity_10": 296.565872, "activity_20": 307.06556, "activity_30": 323.059765}, "trend_signal": 0, "fair_value": 308.793681, "relative_strength": 2.51409, "rate_of_change": -1.0421488452662815, "market_dynamics": -0.1652, "expectation": {"probability": 31.9459, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/76216a22-067e-4ca7-a709-fa7fcf8edb62/", "share_image": "https://sharemaestro.com/terminal/76216a22-067e-4ca7-a709-fa7fcf8edb62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}