{"ticker": {"uuid": "76218f86-91ad-405d-ab47-152a57d18321", "symbol": "CAF", "name": "Morgan Stanley China A Share Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAF rose 13.03%, moving from 17.81 to 20.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.78 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is positive at 62.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.13"}, {"label": "12-Week Change", "value": "13.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.78"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.75, "high": 20.25, "low": 19.62, "close": 20.13, "volume": 135293}, "trend_line": 17.75535, "activity_lines": {"activity_5": 19.719333, "activity_10": 19.114273, "activity_20": 18.50138, "activity_30": 18.232825}, "trend_signal": 1, "fair_value": 13.491403, "relative_strength": 7.783661, "rate_of_change": 0.6437958361668035, "market_dynamics": 0.575788, "expectation": {"probability": 62.4204, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.524244, "high": 12.647776, "low": 12.144146, "close": 12.3532, "volume": 171041}, "trend_line": 13.574097, "activity_lines": {"activity_5": 12.485587, "activity_10": 12.709102, "activity_20": 13.097285, "activity_30": 13.400132}, "trend_signal": 0, "fair_value": 16.793104, "relative_strength": -17.827335, "rate_of_change": 0.0019670203619826195, "market_dynamics": -1.171855, "expectation": {"probability": 38.4132, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.381748, "high": 12.837867, "low": 12.362743, "close": 12.5813, "volume": 286974}, "trend_line": 13.576077, "activity_lines": {"activity_5": 12.493207, "activity_10": 12.651404, "activity_20": 13.00455, "activity_30": 13.336081}, "trend_signal": 0, "fair_value": 16.773973, "relative_strength": -17.844911, "rate_of_change": 0.014586605650450623, "market_dynamics": -1.017159, "expectation": {"probability": 39.2189, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.505248, "high": 12.505248, "low": 11.925598, "close": 11.9351, "volume": 380233}, "trend_line": 13.559683, "activity_lines": {"activity_5": 12.298093, "activity_10": 12.491591, "activity_20": 12.86543, "activity_30": 13.230212}, "trend_signal": 0, "fair_value": 16.750389, "relative_strength": -20.383047, "rate_of_change": -0.12075653371736193, "market_dynamics": -0.902992, "expectation": {"probability": 37.7587, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.011083, "high": 12.351935, "low": 11.935063, "close": 12.0776, "volume": 135721}, "trend_line": 13.512573, "activity_lines": {"activity_5": 12.203693, "activity_10": 12.383949, "activity_20": 12.75608, "activity_30": 13.134593}, "trend_signal": 0, "fair_value": 16.722903, "relative_strength": -20.565596, "rate_of_change": -0.34742700105894797, "market_dynamics": -0.950713, "expectation": {"probability": 37.8059, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.077632, "high": 12.281935, "low": 11.811563, "close": 11.9541, "volume": 195721}, "trend_line": 13.461663, "activity_lines": {"activity_5": 12.093467, "activity_10": 12.272167, "activity_20": 12.64773, "activity_30": 13.034047}, "trend_signal": 0, "fair_value": 16.686495, "relative_strength": -19.863466, "rate_of_change": -0.376760221757914, "market_dynamics": -0.934186, "expectation": {"probability": 37.6203, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.906628, "high": 12.305732, "low": 11.887623, "close": 12.1822, "volume": 214848}, "trend_line": 13.419537, "activity_lines": {"activity_5": 12.094113, "activity_10": 12.224491, "activity_20": 12.572144, "activity_30": 12.951501}, "trend_signal": 0, "fair_value": 16.65709, "relative_strength": -19.682793, "rate_of_change": -0.3129331049217297, "market_dynamics": -0.97623, "expectation": {"probability": 37.9833, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.125105, "high": 12.163115, "low": 12.011076, "close": 12.1061, "volume": 236580}, "trend_line": 13.380577, "activity_lines": {"activity_5": 12.080793, "activity_10": 12.179736, "activity_20": 12.496958, "activity_30": 12.866763}, "trend_signal": 0, "fair_value": 16.629061, "relative_strength": -20.127366, "rate_of_change": -0.2903229820820155, "market_dynamics": -0.950873, "expectation": {"probability": 37.8337, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.125112, "high": 12.8568, "low": 12.0776, "close": 12.8568, "volume": 253461}, "trend_line": 13.359353, "activity_lines": {"activity_5": 12.349387, "activity_10": 12.283567, "activity_20": 12.502, "activity_30": 12.832971}, "trend_signal": 0, "fair_value": 16.603411, "relative_strength": -15.617976, "rate_of_change": -0.15861797290206642, "market_dynamics": -0.493773, "expectation": {"probability": 37.7647, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.875867, "high": 12.92338, "low": 12.54328, "close": 12.6193, "volume": 92919}, "trend_line": 13.299807, "activity_lines": {"activity_5": 12.477367, "activity_10": 12.341971, "activity_20": 12.487953, "activity_30": 12.785225}, "trend_signal": 0, "fair_value": 16.573183, "relative_strength": -14.906364, "rate_of_change": -0.4457251784573773, "market_dynamics": -0.182529, "expectation": {"probability": 38.1859, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.590818, "high": 12.60032, "low": 12.1442, "close": 12.1442, "volume": 113009}, "trend_line": 13.219987, "activity_lines": {"activity_5": 12.410867, "activity_10": 12.311055, "activity_20": 12.433116, "activity_30": 12.71067}, "trend_signal": 0, "fair_value": 16.537942, "relative_strength": -17.505833, "rate_of_change": -0.6001590850152922, "market_dynamics": 0.016492, "expectation": {"probability": 38.3708, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.077642, "high": 12.543263, "low": 11.870773, "close": 11.9161, "volume": 126334}, "trend_line": 13.115777, "activity_lines": {"activity_5": 12.25566, "activity_10": 12.244711, "activity_20": 12.362799, "activity_30": 12.626548}, "trend_signal": 0, "fair_value": 16.5001, "relative_strength": -16.997381, "rate_of_change": -0.7882761155514006, "market_dynamics": 0.174579, "expectation": {"probability": 37.9947, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.887615, "high": 11.897117, "low": 11.745078, "close": 11.8306, "volume": 61128}, "trend_line": 12.984643, "activity_lines": {"activity_5": 12.089693, "activity_10": 12.170769, "activity_20": 12.292574, "activity_30": 12.543634}, "trend_signal": 0, "fair_value": 16.460467, "relative_strength": -17.840599, "rate_of_change": -0.9998187678854209, "market_dynamics": -0.095638, "expectation": {"probability": 37.0384, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.91612, "high": 12.286717, "low": 11.91612, "close": 12.2202, "volume": 71223}, "trend_line": 12.88075, "activity_lines": {"activity_5": 12.07196, "activity_10": 12.181313, "activity_20": 12.267056, "activity_30": 12.494315}, "trend_signal": 0, "fair_value": 16.425817, "relative_strength": -16.791611, "rate_of_change": -0.8001221134843627, "market_dynamics": -0.111899, "expectation": {"probability": 36.972, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.163203, "high": 12.239223, "low": 11.768849, "close": 11.7736, "volume": 91832}, "trend_line": 12.781293, "activity_lines": {"activity_5": 11.9478, "activity_10": 12.105473, "activity_20": 12.204525, "activity_30": 12.422886}, "trend_signal": 0, "fair_value": 16.390635, "relative_strength": -18.375484, "rate_of_change": -0.7721367156415659, "market_dynamics": -0.146608, "expectation": {"probability": 37.3891, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.944617, "high": 12.001632, "low": 11.830588, "close": 11.8781, "volume": 45835}, "trend_line": 12.701473, "activity_lines": {"activity_5": 11.914853, "activity_10": 12.05416, "activity_20": 12.15819, "activity_30": 12.364615}, "trend_signal": 0, "fair_value": 16.353222, "relative_strength": -17.08443, "rate_of_change": -0.6245064564281546, "market_dynamics": -0.13592, "expectation": {"probability": 37.1523, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.90659, "high": 12.05844, "low": 11.745048, "close": 11.9446, "volume": 141380}, "trend_line": 12.640023, "activity_lines": {"activity_5": 11.921813, "activity_10": 12.01632, "activity_20": 12.124479, "activity_30": 12.315785}, "trend_signal": 0, "fair_value": 16.321051, "relative_strength": -13.697217, "rate_of_change": -0.48380215428557516, "market_dynamics": -0.006115, "expectation": {"probability": 37.7447, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.849602, "high": 11.91612, "low": 11.754578, "close": 11.8401, "volume": 101299}, "trend_line": 12.570023, "activity_lines": {"activity_5": 11.89204, "activity_10": 11.9638, "activity_20": 12.086336, "activity_30": 12.264177}, "trend_signal": 0, "fair_value": 16.287796, "relative_strength": -13.407686, "rate_of_change": -0.5537964606551626, "market_dynamics": 0.000926, "expectation": {"probability": 38.0246, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.821042, "high": 11.861902, "low": 11.583481, "close": 11.6786, "volume": 116195}, "trend_line": 12.506043, "activity_lines": {"activity_5": 11.8078, "activity_10": 11.886753, "activity_20": 12.037246, "activity_30": 12.206666}, "trend_signal": 0, "fair_value": 16.251124, "relative_strength": -14.481323, "rate_of_change": -0.5089887265918352, "market_dynamics": 0.023169, "expectation": {"probability": 37.7379, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.602488, "high": 11.773532, "low": 11.554976, "close": 11.65, "volume": 143249}, "trend_line": 12.442533, "activity_lines": {"activity_5": 11.750133, "activity_10": 11.825927, "activity_20": 11.990454, "activity_30": 12.151437}, "trend_signal": 0, "fair_value": 16.212405, "relative_strength": -14.583801, "rate_of_change": -0.507834492492956, "market_dynamics": 0.043726, "expectation": {"probability": 37.3224, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.574004, "high": 11.634154, "low": 11.155895, "close": 11.1749, "volume": 163796}, "trend_line": 12.366513, "activity_lines": {"activity_5": 11.54234, "activity_10": 11.696344, "activity_20": 11.902261, "activity_30": 12.069654}, "trend_signal": 0, "fair_value": 16.16831, "relative_strength": -15.665843, "rate_of_change": -0.6109688437233781, "market_dynamics": -0.14928, "expectation": {"probability": 37.2819, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.136893, "high": 11.274678, "low": 11.05137, "close": 11.1654, "volume": 154590}, "trend_line": 12.283843, "activity_lines": {"activity_5": 11.37826, "activity_10": 11.582656, "activity_20": 11.819363, "activity_30": 11.992163}, "trend_signal": 0, "fair_value": 16.126329, "relative_strength": -13.39568, "rate_of_change": -0.6684988727218437, "market_dynamics": -0.408541, "expectation": {"probability": 36.9594, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.079863, "high": 11.783044, "low": 11.079863, "close": 11.612, "volume": 162282}, "trend_line": 12.223343, "activity_lines": {"activity_5": 11.414993, "activity_10": 11.563818, "activity_20": 11.784654, "activity_30": 11.948818}, "trend_signal": 0, "fair_value": 16.08136, "relative_strength": -14.557035, "rate_of_change": -0.49251687765790675, "market_dynamics": -0.509988, "expectation": {"probability": 36.7141, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.602529, "high": 11.611936, "low": 11.336459, "close": 11.435, "volume": 109008}, "trend_line": 12.158527, "activity_lines": {"activity_5": 11.407933, "activity_10": 11.516773, "activity_20": 11.737703, "activity_30": 11.897957}, "trend_signal": 0, "fair_value": 16.036136, "relative_strength": -16.707216, "rate_of_change": -0.5302641020545723, "market_dynamics": -0.687267, "expectation": {"probability": 37.2229, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.517027, "high": 11.60255, "low": 11.37449, "close": 11.4125, "volume": 285120}, "trend_line": 12.10278, "activity_lines": {"activity_5": 11.409613, "activity_10": 11.479913, "activity_20": 11.690991, "activity_30": 11.849827}, "trend_signal": 0, "fair_value": 15.988386, "relative_strength": -18.405683, "rate_of_change": -0.4585012641745189, "market_dynamics": -0.548347, "expectation": {"probability": 36.9101, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.478939, "high": 11.583466, "low": 11.440929, "close": 11.5217, "volume": 201354}, "trend_line": 12.046873, "activity_lines": {"activity_5": 11.463527, "activity_10": 11.469473, "activity_20": 11.657847, "activity_30": 11.812338}, "trend_signal": 0, "fair_value": 15.941336, "relative_strength": -18.132786, "rate_of_change": -0.4619351917493294, "market_dynamics": -0.261619, "expectation": {"probability": 36.5631, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.459988, "high": 11.54551, "low": 11.336455, "close": 11.5075, "volume": 145176}, "trend_line": 11.99366, "activity_lines": {"activity_5": 11.489587, "activity_10": 11.462931, "activity_20": 11.625409, "activity_30": 11.777539}, "trend_signal": 0, "fair_value": 15.890104, "relative_strength": -18.473439, "rate_of_change": -0.4417162860436854, "market_dynamics": -0.069614, "expectation": {"probability": 37.1673, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.440986, "high": 12.05038, "low": 11.165414, "close": 11.8781, "volume": 326005}, "trend_line": 11.963887, "activity_lines": {"activity_5": 11.616373, "activity_10": 11.531718, "activity_20": 11.631479, "activity_30": 11.770084}, "trend_signal": 0, "fair_value": 15.841404, "relative_strength": -15.573009, "rate_of_change": -0.2482394865287201, "market_dynamics": 0.449621, "expectation": {"probability": 35.4568, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.111893, "high": 12.111893, "low": 11.689608, "close": 11.7184, "volume": 400102}, "trend_line": 11.930057, "activity_lines": {"activity_5": 11.672187, "activity_10": 11.570778, "activity_20": 11.623425, "activity_30": 11.754246}, "trend_signal": 0, "fair_value": 15.791491, "relative_strength": -18.112346, "rate_of_change": -0.2827676322920805, "market_dynamics": 0.816306, "expectation": {"probability": 36.7051, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.756779, "high": 11.804766, "low": 11.420871, "close": 11.68, "volume": 418885}, "trend_line": 11.904133, "activity_lines": {"activity_5": 11.696307, "activity_10": 11.602133, "activity_20": 11.617135, "activity_30": 11.738113}, "trend_signal": 0, "fair_value": 15.744076, "relative_strength": -18.583897, "rate_of_change": -0.21729988381446824, "market_dynamics": 1.060294, "expectation": {"probability": 36.0801, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.680048, "high": 12.246295, "low": 11.627262, "close": 12.2271, "volume": 205308}, "trend_line": 11.895813, "activity_lines": {"activity_5": 11.88496, "activity_10": 11.732415, "activity_20": 11.667422, "activity_30": 11.75895}, "trend_signal": 0, "fair_value": 15.695823, "relative_strength": -14.519853, "rate_of_change": -0.06989169223831286, "market_dynamics": 1.382578, "expectation": {"probability": 36.179, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.18868, "high": 12.255862, "low": 12.083109, "close": 12.1167, "volume": 80287}, "trend_line": 11.88793, "activity_lines": {"activity_5": 11.989787, "activity_10": 11.823493, "activity_20": 11.706801, "activity_30": 11.773201}, "trend_signal": 0, "fair_value": 15.645547, "relative_strength": -13.300425, "rate_of_change": -0.06626701344413904, "market_dynamics": 1.324432, "expectation": {"probability": 37.1867, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.102319, "high": 12.179099, "low": 11.718423, "close": 11.8048, "volume": 197178}, "trend_line": 11.862047, "activity_lines": {"activity_5": 11.950033, "activity_10": 11.840565, "activity_20": 11.71552, "activity_30": 11.767837}, "trend_signal": 0, "fair_value": 15.593672, "relative_strength": -16.42376, "rate_of_change": -0.2177250370754229, "market_dynamics": 1.205769, "expectation": {"probability": 36.1253, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.833592, "high": 11.84127, "low": 11.591738, "close": 11.8048, "volume": 140101}, "trend_line": 11.857703, "activity_lines": {"activity_5": 11.915167, "activity_10": 11.854133, "activity_20": 11.724361, "activity_30": 11.764144}, "trend_signal": 0, "fair_value": 15.542369, "relative_strength": -16.656694, "rate_of_change": -0.03662099804527567, "market_dynamics": 1.075972, "expectation": {"probability": 35.4213, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.641587, "high": 11.987092, "low": 11.545614, "close": 11.9583, "volume": 447801}, "trend_line": 11.853727, "activity_lines": {"activity_5": 11.925707, "activity_10": 11.888885, "activity_20": 11.7498, "activity_30": 11.770634}, "trend_signal": 0, "fair_value": 15.49651, "relative_strength": -15.610871, "rate_of_change": -0.03353094608628276, "market_dynamics": 1.076658, "expectation": {"probability": 36.11, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.910337, "high": 11.987116, "low": 11.670403, "close": 11.68, "volume": 301818}, "trend_line": 11.84459, "activity_lines": {"activity_5": 11.824927, "activity_10": 11.863115, "activity_20": 11.747854, "activity_30": 11.759426}, "trend_signal": 0, "fair_value": 15.447379, "relative_strength": -17.964847, "rate_of_change": -0.07708124204310647, "market_dynamics": 1.025246, "expectation": {"probability": 35.8805, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.68957, "high": 12.750077, "low": 11.622388, "close": 12.3038, "volume": 416966}, "trend_line": 11.848643, "activity_lines": {"activity_5": 11.968553, "activity_10": 11.947884, "activity_20": 11.806261, "activity_30": 11.789052}, "trend_signal": 0, "fair_value": 15.398189, "relative_strength": -14.066251, "rate_of_change": 0.03421815360429507, "market_dynamics": 1.234151, "expectation": {"probability": 35.0927, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.323055, "high": 12.74534, "low": 12.323055, "close": 12.5246, "volume": 346016}, "trend_line": 11.862593, "activity_lines": {"activity_5": 12.173307, "activity_10": 12.05832, "activity_20": 11.883986, "activity_30": 11.832663}, "trend_signal": 0, "fair_value": 15.347498, "relative_strength": -11.602833, "rate_of_change": 0.11773500138371322, "market_dynamics": 1.517364, "expectation": {"probability": 35.268, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.505403, "high": 12.668558, "low": 12.323052, "close": 12.515, "volume": 271203}, "trend_line": 11.8512, "activity_lines": {"activity_5": 12.326873, "activity_10": 12.155256, "activity_20": 11.957538, "activity_30": 11.874753}, "trend_signal": 1, "fair_value": 15.300862, "relative_strength": -12.487805, "rate_of_change": -0.09604139668283306, "market_dynamics": 1.555808, "expectation": {"probability": 39.8425, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.380668, "high": 12.419154, "low": 11.660862, "close": 11.8912, "volume": 503618}, "trend_line": 11.82693, "activity_lines": {"activity_5": 12.22516, "activity_10": 12.124291, "activity_20": 11.967697, "activity_30": 11.877334}, "trend_signal": 1, "fair_value": 15.250456, "relative_strength": -16.989784, "rate_of_change": -0.20478938841635924, "market_dynamics": 1.590577, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.852766, "high": 11.91035, "low": 11.680013, "close": 11.728, "volume": 371078}, "trend_line": 11.813057, "activity_lines": {"activity_5": 12.07352, "activity_10": 12.059813, "activity_20": 11.961164, "activity_30": 11.870951}, "trend_signal": 1, "fair_value": 15.199347, "relative_strength": -17.215483, "rate_of_change": -0.11730009393815846, "market_dynamics": 1.26583, "expectation": {"probability": 36.5683, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.756768, "high": 12.025494, "low": 11.622501, "close": 11.6416, "volume": 234771}, "trend_line": 11.803907, "activity_lines": {"activity_5": 11.88988, "activity_10": 11.9887, "activity_20": 11.94377, "activity_30": 11.85989}, "trend_signal": 1, "fair_value": 15.146597, "relative_strength": -17.064075, "rate_of_change": -0.07745666511217199, "market_dynamics": 0.720784, "expectation": {"probability": 36.2168, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.737609, "high": 11.737609, "low": 11.392103, "close": 11.4017, "volume": 266120}, "trend_line": 11.78961, "activity_lines": {"activity_5": 11.67042, "activity_10": 11.882607, "activity_20": 11.90126, "activity_30": 11.833941}, "trend_signal": 0, "fair_value": 15.09191, "relative_strength": -19.840053, "rate_of_change": -0.12112091360937435, "market_dynamics": 0.13151, "expectation": {"probability": 35.7528, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.420837, "high": 11.593589, "low": 11.401643, "close": 11.5552, "volume": 174686}, "trend_line": 11.767443, "activity_lines": {"activity_5": 11.576987, "activity_10": 11.811753, "activity_20": 11.87437, "activity_30": 11.818818}, "trend_signal": 0, "fair_value": 15.035063, "relative_strength": -18.375291, "rate_of_change": -0.1880214867158422, "market_dynamics": -0.310895, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.593637, "high": 11.823974, "low": 11.593637, "close": 11.728, "volume": 313803}, "trend_line": 11.765923, "activity_lines": {"activity_5": 11.60514, "activity_10": 11.776855, "activity_20": 11.863365, "activity_30": 11.816273}, "trend_signal": 0, "fair_value": 14.98121, "relative_strength": -15.774635, "rate_of_change": -0.012916994796569652, "market_dynamics": -0.535425, "expectation": {"probability": 36.8935, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.689638, "high": 11.689638, "low": 11.440105, "close": 11.4593, "volume": 217447}, "trend_line": 11.751963, "activity_lines": {"activity_5": 11.554607, "activity_10": 11.697289, "activity_20": 11.825268, "activity_30": 11.796491}, "trend_signal": 0, "fair_value": 14.925576, "relative_strength": -15.851867, "rate_of_change": -0.11864772529958643, "market_dynamics": -0.675233, "expectation": {"probability": 37.5536, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.555197, "high": 11.612781, "low": 11.363251, "close": 11.5456, "volume": 229918}, "trend_line": 11.738663, "activity_lines": {"activity_5": 11.550753, "activity_10": 11.637427, "activity_20": 11.795686, "activity_30": 11.783177}, "trend_signal": 0, "fair_value": 14.868096, "relative_strength": -11.967143, "rate_of_change": -0.1131725823166666, "market_dynamics": -0.675884, "expectation": {"probability": 37.0202, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.540846, "high": 11.737592, "low": 11.516852, "close": 11.7088, "volume": 61455}, "trend_line": 11.734287, "activity_lines": {"activity_5": 11.6077, "activity_10": 11.621024, "activity_20": 11.781466, "activity_30": 11.78125}, "trend_signal": 0, "fair_value": 14.812461, "relative_strength": -12.441587, "rate_of_change": -0.03727852141253737, "market_dynamics": -0.646981, "expectation": {"probability": 37.5112, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.910347, "high": 12.102295, "low": 11.614268, "close": 12.0831, "volume": 164895}, "trend_line": 11.74777, "activity_lines": {"activity_5": 11.76894, "activity_10": 11.687507, "activity_20": 11.8037, "activity_30": 11.803754}, "trend_signal": 0, "fair_value": 14.760769, "relative_strength": -9.610726, "rate_of_change": 0.11490259271823694, "market_dynamics": -0.57477, "expectation": {"probability": 37.9273, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.13109, "high": 12.179076, "low": 12.003924, "close": 12.0927, "volume": 137252}, "trend_line": 11.762527, "activity_lines": {"activity_5": 11.898187, "activity_10": 11.763589, "activity_20": 11.825111, "activity_30": 11.826008}, "trend_signal": 1, "fair_value": 14.707596, "relative_strength": -10.654528, "rate_of_change": 0.1256153295476609, "market_dynamics": -0.355302, "expectation": {"probability": 38.103, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.121514, "high": 12.236683, "low": 12.015943, "close": 12.1743, "volume": 81839}, "trend_line": 11.79584, "activity_lines": {"activity_5": 12.03032, "activity_10": 11.850844, "activity_20": 11.852329, "activity_30": 11.852574}, "trend_signal": 1, "fair_value": 14.655002, "relative_strength": -10.996287, "rate_of_change": 0.2832129524548569, "market_dynamics": -0.211962, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.236683, "high": 12.236683, "low": 11.7166, "close": 11.8048, "volume": 144904}, "trend_line": 11.817153, "activity_lines": {"activity_5": 11.99162, "activity_10": 11.862802, "activity_20": 11.844608, "activity_30": 11.853152}, "trend_signal": 1, "fair_value": 14.595524, "relative_strength": -13.192296, "rate_of_change": 0.18068234224946464, "market_dynamics": -0.173912, "expectation": {"probability": 38.6769, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.862331, "high": 11.862331, "low": 11.593605, "close": 11.6128, "volume": 59136}, "trend_line": 11.81718, "activity_lines": {"activity_5": 11.87164, "activity_10": 11.836884, "activity_20": 11.820086, "activity_30": 11.839968}, "trend_signal": 1, "fair_value": 14.534014, "relative_strength": -13.780914, "rate_of_change": 0.00022848142865806572, "market_dynamics": -0.332272, "expectation": {"probability": 38.0636, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.593585, "high": 11.737449, "low": 11.507209, "close": 11.5408, "volume": 105121}, "trend_line": 11.820707, "activity_lines": {"activity_5": 11.73406, "activity_10": 11.794036, "activity_20": 11.789621, "activity_30": 11.822137}, "trend_signal": 0, "fair_value": 14.474673, "relative_strength": -14.897602, "rate_of_change": 0.029846376208199063, "market_dynamics": -0.467364, "expectation": {"probability": 38.5314, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.526461, "high": 11.555253, "low": 11.305721, "close": 11.3825, "volume": 218133}, "trend_line": 11.819707, "activity_lines": {"activity_5": 11.579867, "activity_10": 11.722669, "activity_20": 11.745337, "activity_30": 11.793866}, "trend_signal": 0, "fair_value": 14.418147, "relative_strength": -16.919826, "rate_of_change": -0.008459730877359722, "market_dynamics": -0.530884, "expectation": {"probability": 38.2682, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.344063, "high": 11.449634, "low": 11.179948, "close": 11.2097, "volume": 156028}, "trend_line": 11.809307, "activity_lines": {"activity_5": 11.41542, "activity_10": 11.626165, "activity_20": 11.687338, "activity_30": 11.75451}, "trend_signal": 0, "fair_value": 14.360228, "relative_strength": -18.247271, "rate_of_change": -0.08798864472697043, "market_dynamics": -0.645123, "expectation": {"probability": 37.9469, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.209718, "high": 11.315289, "low": 11.084953, "close": 11.2769, "volume": 83537}, "trend_line": 11.80162, "activity_lines": {"activity_5": 11.33768, "activity_10": 11.546418, "activity_20": 11.637979, "activity_30": 11.720162}, "trend_signal": 0, "fair_value": 14.301882, "relative_strength": -17.276956, "rate_of_change": -0.06509272728705136, "market_dynamics": -0.686722, "expectation": {"probability": 38.2663, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.267364, "high": 11.324948, "low": 11.09461, "close": 11.133, "volume": 25566}, "trend_line": 11.776783, "activity_lines": {"activity_5": 11.247167, "activity_10": 11.445393, "activity_20": 11.579804, "activity_30": 11.677025}, "trend_signal": 0, "fair_value": 14.245415, "relative_strength": -19.398462, "rate_of_change": -0.21045415798847766, "market_dynamics": -0.888847, "expectation": {"probability": 38.1969, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.04655, "high": 11.276887, "low": 10.969772, "close": 11.2289, "volume": 173114}, "trend_line": 11.760467, "activity_lines": {"activity_5": 11.220607, "activity_10": 11.372273, "activity_20": 11.53739, "activity_30": 11.641677}, "trend_signal": 0, "fair_value": 14.190192, "relative_strength": -19.015286, "rate_of_change": -0.13854377719280192, "market_dynamics": -1.040923, "expectation": {"probability": 38.5569, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.219311, "high": 11.344076, "low": 11.152129, "close": 11.2577, "volume": 122310}, "trend_line": 11.74639, "activity_lines": {"activity_5": 11.22444, "activity_10": 11.31992, "activity_20": 11.503843, "activity_30": 11.609241}, "trend_signal": 0, "fair_value": 14.136754, "relative_strength": -16.751202, "rate_of_change": -0.11969762765373466, "market_dynamics": -0.996584, "expectation": {"probability": 39.2455, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.171331, "high": 11.228916, "low": 10.787437, "close": 10.9218, "volume": 229012}, "trend_line": 11.70288, "activity_lines": {"activity_5": 11.124627, "activity_10": 11.221676, "activity_20": 11.441322, "activity_30": 11.556042}, "trend_signal": 0, "fair_value": 14.087967, "relative_strength": -18.017853, "rate_of_change": -0.3704116754168684, "market_dynamics": -1.035847, "expectation": {"probability": 39.4996, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.864203, "high": 11.05615, "low": 10.758632, "close": 10.8738, "volume": 215471}, "trend_line": 11.66145, "activity_lines": {"activity_5": 11.028007, "activity_10": 11.137478, "activity_20": 11.378069, "activity_30": 11.502552}, "trend_signal": 0, "fair_value": 14.036184, "relative_strength": -16.067396, "rate_of_change": -0.3540154218448799, "market_dynamics": -0.991532, "expectation": {"probability": 38.8726, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.72986, "high": 10.998587, "low": 10.559027, "close": 10.9506, "volume": 244768}, "trend_line": 11.632977, "activity_lines": {"activity_5": 10.98386, "activity_10": 11.084171, "activity_20": 11.325786, "activity_30": 11.456691}, "trend_signal": 0, "fair_value": 13.982778, "relative_strength": -15.012336, "rate_of_change": -0.24416346166214295, "market_dynamics": -1.024777, "expectation": {"probability": 38.6083, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.893052, "high": 11.102275, "low": 10.893052, "close": 11.085, "volume": 156255}, "trend_line": 11.608983, "activity_lines": {"activity_5": 10.996673, "activity_10": 11.06734, "activity_20": 11.288451, "activity_30": 11.421338}, "trend_signal": 0, "fair_value": 13.934293, "relative_strength": -16.769363, "rate_of_change": -0.20625846677080226, "market_dynamics": -1.101434, "expectation": {"probability": 39.2937, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.132937, "high": 11.276897, "low": 11.046561, "close": 11.2673, "volume": 158293}, "trend_line": 11.58595, "activity_lines": {"activity_5": 11.079847, "activity_10": 11.091942, "activity_20": 11.270717, "activity_30": 11.399294}, "trend_signal": 0, "fair_value": 13.887205, "relative_strength": -16.092328, "rate_of_change": -0.1984066993637587, "market_dynamics": -0.97451, "expectation": {"probability": 40.0615, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.248134, "high": 11.382497, "low": 11.210704, "close": 11.3729, "volume": 118111}, "trend_line": 11.575713, "activity_lines": {"activity_5": 11.19758, "activity_10": 11.137838, "activity_20": 11.265234, "activity_30": 11.385549}, "trend_signal": 0, "fair_value": 13.841137, "relative_strength": -15.04027, "rate_of_change": -0.08835701863032425, "market_dynamics": -0.679753, "expectation": {"probability": 40.8254, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.296146, "high": 11.305743, "low": 11.0946, "close": 11.0946, "volume": 55416}, "trend_line": 11.535407, "activity_lines": {"activity_5": 11.192473, "activity_10": 11.130167, "activity_20": 11.233658, "activity_30": 11.354509}, "trend_signal": 0, "fair_value": 13.791056, "relative_strength": -13.10147, "rate_of_change": -0.34819453453969584, "market_dynamics": -0.527736, "expectation": {"probability": 40.3072, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.027355, "high": 11.075342, "low": 10.845005, "close": 10.8642, "volume": 209458}, "trend_line": 11.48006, "activity_lines": {"activity_5": 11.095847, "activity_10": 11.08392, "activity_20": 11.182287, "activity_30": 11.311205}, "trend_signal": 0, "fair_value": 13.743328, "relative_strength": -17.665451, "rate_of_change": -0.4798010161236562, "market_dynamics": -0.339682, "expectation": {"probability": 40.3179, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.912211, "high": 11.13295, "low": 10.758653, "close": 10.9506, "volume": 339128}, "trend_line": 11.427913, "activity_lines": {"activity_5": 11.03378, "activity_10": 11.058269, "activity_20": 11.143166, "activity_30": 11.277047}, "trend_signal": 0, "fair_value": 13.696382, "relative_strength": -17.57725, "rate_of_change": -0.4542397862032056, "market_dynamics": -0.12291, "expectation": {"probability": 40.8826, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.998621, "high": 12.610984, "low": 10.989024, "close": 12.5534, "volume": 528735}, "trend_line": 11.449987, "activity_lines": {"activity_5": 11.51494, "activity_10": 11.329096, "activity_20": 11.262085, "activity_30": 11.349659}, "trend_signal": 0, "fair_value": 13.657138, "relative_strength": -5.571459, "rate_of_change": 0.19315862835147526, "market_dynamics": 0.342239, "expectation": {"probability": 38.0505, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.129183, "high": 14.203991, "low": 12.956431, "close": 14.1561, "volume": 939695}, "trend_line": 11.530923, "activity_lines": {"activity_5": 12.444593, "activity_10": 11.867765, "activity_20": 11.531449, "activity_30": 11.524247}, "trend_signal": 0, "fair_value": 13.626453, "relative_strength": 6.454573, "rate_of_change": 0.7068654313755942, "market_dynamics": 0.972938, "expectation": {"probability": 36.8336, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.779921, "high": 15.461332, "low": 12.822061, "close": 13.0428, "volume": 1246094}, "trend_line": 11.57763, "activity_lines": {"activity_5": 12.8176, "activity_10": 12.145211, "activity_20": 11.685347, "activity_30": 11.621787}, "trend_signal": 1, "fair_value": 13.588746, "relative_strength": -2.642257, "rate_of_change": 0.40505864101251576, "market_dynamics": 1.476627, "expectation": {"probability": 36.7895, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.033221, "high": 13.119597, "low": 12.331846, "close": 12.7453, "volume": 275159}, "trend_line": 11.622417, "activity_lines": {"activity_5": 12.96156, "activity_10": 12.329129, "activity_20": 11.805017, "activity_30": 11.697121}, "trend_signal": 1, "fair_value": 13.549072, "relative_strength": -5.277202, "rate_of_change": 0.3868408301180919, "market_dynamics": 1.657046, "expectation": {"probability": 36.7895, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.735751, "high": 12.735751, "low": 12.486218, "close": 12.5534, "volume": 217976}, "trend_line": 11.65569, "activity_lines": {"activity_5": 12.916147, "activity_10": 12.445525, "activity_20": 11.901017, "activity_30": 11.757184}, "trend_signal": 1, "fair_value": 13.508799, "relative_strength": -5.344409, "rate_of_change": 0.28628296506655576, "market_dynamics": 1.381672, "expectation": {"probability": 36.1989, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.591774, "high": 12.601371, "low": 12.207878, "close": 12.4958, "volume": 157627}, "trend_line": 11.681283, "activity_lines": {"activity_5": 12.74468, "activity_10": 12.524751, "activity_20": 11.98671, "activity_30": 11.811385}, "trend_signal": 1, "fair_value": 13.468158, "relative_strength": -4.040333, "rate_of_change": 0.21957516028652652, "market_dynamics": 1.033959, "expectation": {"probability": 35.6269, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.687777, "high": 13.244427, "low": 12.428647, "close": 12.6014, "volume": 337387}, "trend_line": 11.719353, "activity_lines": {"activity_5": 12.612253, "activity_10": 12.60084, "activity_20": 12.077159, "activity_30": 11.870747}, "trend_signal": 1, "fair_value": 13.427621, "relative_strength": -7.211579, "rate_of_change": 0.3259059813891965, "market_dynamics": 0.796727, "expectation": {"probability": 30.8422, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.495747, "high": 12.788466, "low": 12.184121, "close": 12.3038, "volume": 107953}, "trend_line": 11.744627, "activity_lines": {"activity_5": 12.484273, "activity_10": 12.600484, "activity_20": 12.132637, "activity_30": 11.908453}, "trend_signal": 1, "fair_value": 13.384662, "relative_strength": -7.112597, "rate_of_change": 0.2156603696466825, "market_dynamics": 0.636019, "expectation": {"probability": 36.0672, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.265481, "high": 12.390247, "low": 11.824, "close": 11.824, "volume": 145051}, "trend_line": 11.748467, "activity_lines": {"activity_5": 12.245627, "activity_10": 12.490905, "activity_20": 12.13753, "activity_30": 11.913574}, "trend_signal": 1, "fair_value": 13.340114, "relative_strength": -11.763098, "rate_of_change": 0.03269580208890659, "market_dynamics": 0.447387, "expectation": {"probability": 35.8722, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.756763, "high": 12.083074, "low": 11.756763, "close": 11.9871, "volume": 200746}, "trend_line": 11.745267, "activity_lines": {"activity_5": 12.122767, "activity_10": 12.393531, "activity_20": 12.154667, "activity_30": 11.92897}, "trend_signal": 1, "fair_value": 13.298155, "relative_strength": -11.172733, "rate_of_change": -0.027237596190206326, "market_dynamics": 0.274919, "expectation": {"probability": 31.1288, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.967942, "high": 12.284656, "low": 11.789526, "close": 12.1215, "volume": 439493}, "trend_line": 11.746227, "activity_lines": {"activity_5": 12.08246, "activity_10": 12.301747, "activity_20": 12.180992, "activity_30": 11.953243}, "trend_signal": 1, "fair_value": 13.251855, "relative_strength": -10.476164, "rate_of_change": 0.00817350512337594, "market_dynamics": 0.100404, "expectation": {"probability": 32.2254, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.039362, "high": 13.52627, "low": 12.261333, "close": 12.3155, "volume": 215968}, "trend_line": 11.750933, "activity_lines": {"activity_5": 12.131773, "activity_10": 12.253089, "activity_20": 12.221681, "activity_30": 11.98997}, "trend_signal": 1, "fair_value": 13.207597, "relative_strength": -8.118986, "rate_of_change": 0.040063928612996694, "market_dynamics": -0.009897, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.202209, "high": 12.527208, "low": 12.182513, "close": 12.2613, "volume": 127441}, "trend_line": 11.76615, "activity_lines": {"activity_5": 12.18208, "activity_10": 12.228042, "activity_20": 12.250571, "activity_30": 12.022897}, "trend_signal": 1, "fair_value": 13.161347, "relative_strength": -6.470066, "rate_of_change": 0.12949610043729987, "market_dynamics": -0.073685, "expectation": {"probability": 38.7384, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.221967, "high": 12.507573, "low": 11.995452, "close": 12.3303, "volume": 123461}, "trend_line": 11.790067, "activity_lines": {"activity_5": 12.25822, "activity_10": 12.229749, "activity_20": 12.279425, "activity_30": 12.059294}, "trend_signal": 1, "fair_value": 13.116087, "relative_strength": -6.119874, "rate_of_change": 0.20326954866290886, "market_dynamics": -0.144162, "expectation": {"probability": 41.6169, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.300764, "high": 12.448491, "low": 12.034855, "close": 12.0644, "volume": 120264}, "trend_line": 11.80752, "activity_lines": {"activity_5": 12.211973, "activity_10": 12.190656, "activity_20": 12.276386, "activity_30": 12.076993}, "trend_signal": 1, "fair_value": 13.070646, "relative_strength": -7.196901, "rate_of_change": 0.14803138947386574, "market_dynamics": -0.326073, "expectation": {"probability": 39.5917, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.133309, "high": 12.271187, "low": 11.8674, "close": 11.8674, "volume": 37396}, "trend_line": 11.823683, "activity_lines": {"activity_5": 12.094907, "activity_10": 12.124636, "activity_20": 12.24992, "activity_30": 12.080856}, "trend_signal": 1, "fair_value": 13.026255, "relative_strength": -6.530452, "rate_of_change": 0.13688733959375546, "market_dynamics": -0.549943, "expectation": {"probability": 39.1838, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.749181, "high": 12.320391, "low": 11.749181, "close": 12.2613, "volume": 192959}, "trend_line": 11.858737, "activity_lines": {"activity_5": 12.12608, "activity_10": 12.14166, "activity_20": 12.258112, "activity_30": 12.109089}, "trend_signal": 1, "fair_value": 12.985121, "relative_strength": -5.836781, "rate_of_change": 0.2964727657194362, "market_dynamics": -0.596425, "expectation": {"probability": 41.2389, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.241619, "high": 12.379497, "low": 12.04465, "close": 12.3598, "volume": 223790}, "trend_line": 11.894833, "activity_lines": {"activity_5": 12.1937, "activity_10": 12.182776, "activity_20": 12.271454, "activity_30": 12.141416}, "trend_signal": 1, "fair_value": 12.94949, "relative_strength": -6.328864, "rate_of_change": 0.30438317335143344, "market_dynamics": -0.551955, "expectation": {"probability": 41.9073, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.320108, "high": 12.507524, "low": 12.21207, "close": 12.3401, "volume": 186688}, "trend_line": 11.93507, "activity_lines": {"activity_5": 12.248187, "activity_10": 12.219293, "activity_20": 12.276895, "activity_30": 12.170143}, "trend_signal": 1, "fair_value": 12.914281, "relative_strength": -5.234859, "rate_of_change": 0.3382729290945019, "market_dynamics": -0.418379, "expectation": {"probability": 40.5112, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.172686, "high": 12.546927, "low": 12.172686, "close": 12.3992, "volume": 125565}, "trend_line": 11.97408, "activity_lines": {"activity_5": 12.32172, "activity_10": 12.257171, "activity_20": 12.280936, "activity_30": 12.200087}, "trend_signal": 1, "fair_value": 12.882556, "relative_strength": -4.255096, "rate_of_change": 0.3268518743501387, "market_dynamics": -0.202405, "expectation": {"probability": 42.121, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.497715, "high": 12.734079, "low": 12.177246, "close": 12.5962, "volume": 240234}, "trend_line": 12.018697, "activity_lines": {"activity_5": 12.4386, "activity_10": 12.323375, "activity_20": 12.296841, "activity_30": 12.240224}, "trend_signal": 1, "fair_value": 12.850329, "relative_strength": -3.751894, "rate_of_change": 0.37261317779736564, "market_dynamics": 0.020779, "expectation": {"probability": 37.2297, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.615867, "high": 12.901472, "low": 12.507534, "close": 12.7242, "volume": 127380}, "trend_line": 12.078777, "activity_lines": {"activity_5": 12.54956, "activity_10": 12.40422, "activity_20": 12.324733, "activity_30": 12.28574}, "trend_signal": 1, "fair_value": 12.821053, "relative_strength": -0.85907, "rate_of_change": 0.49988779981724335, "market_dynamics": 0.193591, "expectation": {"probability": 38.0589, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.615921, "high": 12.694709, "low": 12.34952, "close": 12.4288, "volume": 193781}, "trend_line": 12.13061, "activity_lines": {"activity_5": 12.531193, "activity_10": 12.423925, "activity_20": 12.33131, "activity_30": 12.308322}, "trend_signal": 1, "fair_value": 12.793782, "relative_strength": -1.995852, "rate_of_change": 0.42912457113828856, "market_dynamics": 0.340866, "expectation": {"probability": 41.4402, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.458336, "high": 12.881821, "low": 12.458336, "close": 12.6947, "volume": 127433}, "trend_line": 12.188747, "activity_lines": {"activity_5": 12.59686, "activity_10": 12.488931, "activity_20": 12.366135, "activity_30": 12.344715}, "trend_signal": 1, "fair_value": 12.774579, "relative_strength": 3.383601, "rate_of_change": 0.47925866877262185, "market_dynamics": 0.517169, "expectation": {"probability": 39.9809, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.625755, "high": 13.009845, "low": 12.459709, "close": 12.9803, "volume": 178867}, "trend_line": 12.251923, "activity_lines": {"activity_5": 12.734087, "activity_10": 12.599238, "activity_20": 12.428401, "activity_30": 12.395783}, "trend_signal": 1, "fair_value": 12.755776, "relative_strength": 8.17103, "rate_of_change": 0.5183141466469059, "market_dynamics": 0.658, "expectation": {"probability": 40.0291, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.009833, "high": 13.403772, "low": 12.743924, "close": 12.9015, "volume": 173350}, "trend_line": 12.306397, "activity_lines": {"activity_5": 12.806307, "activity_10": 12.678565, "activity_20": 12.481129, "activity_30": 12.437691}, "trend_signal": 1, "fair_value": 12.739208, "relative_strength": 6.900235, "rate_of_change": 0.44461591866028544, "market_dynamics": 0.732529, "expectation": {"probability": 38.125, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.990182, "high": 13.147758, "low": 12.704575, "close": 12.872, "volume": 69383}, "trend_line": 12.356367, "activity_lines": {"activity_5": 12.84834, "activity_10": 12.733727, "activity_20": 12.529116, "activity_30": 12.474182}, "trend_signal": 1, "fair_value": 12.719833, "relative_strength": 8.17563, "rate_of_change": 0.4060489841177728, "market_dynamics": 0.75547, "expectation": {"probability": 36.6366, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.803027, "high": 13.031019, "low": 11.768936, "close": 12.0053, "volume": 158797}, "trend_line": 12.386723, "activity_lines": {"activity_5": 12.59162, "activity_10": 12.620204, "activity_20": 12.493271, "activity_30": 12.451532}, "trend_signal": 1, "fair_value": 12.697703, "relative_strength": 10.866892, "rate_of_change": 0.24567091605485158, "market_dynamics": 0.512665, "expectation": {"probability": 39.913, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.443945, "high": 12.133339, "low": 11.237127, "close": 12.0644, "volume": 275551}, "trend_line": 12.42673, "activity_lines": {"activity_5": 12.382833, "activity_10": 12.523871, "activity_20": 12.464476, "activity_30": 12.430737}, "trend_signal": 0, "fair_value": 12.67717, "relative_strength": 5.443947, "rate_of_change": 0.3229829229248061, "market_dynamics": 0.226631, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.143176, "high": 12.359842, "low": 11.786464, "close": 12.3106, "volume": 160260}, "trend_line": 12.472063, "activity_lines": {"activity_5": 12.298133, "activity_10": 12.477315, "activity_20": 12.457984, "activity_30": 12.423245}, "trend_signal": 0, "fair_value": 12.662417, "relative_strength": 9.157084, "rate_of_change": 0.36480232531004686, "market_dynamics": -0.080983, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.359834, "high": 12.624462, "low": 12.330387, "close": 12.5765, "volume": 85030}, "trend_line": 12.472833, "activity_lines": {"activity_5": 12.346713, "activity_10": 12.480715, "activity_20": 12.475276, "activity_30": 12.429983}, "trend_signal": 0, "fair_value": 12.649796, "relative_strength": 6.654653, "rate_of_change": 0.006173798192001365, "market_dynamics": -0.343792, "expectation": {"probability": 48.05, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.537076, "high": 12.7045, "low": 12.246547, "close": 12.7045, "volume": 172075}, "trend_line": 12.424447, "activity_lines": {"activity_5": 12.459627, "activity_10": 12.507745, "activity_20": 12.502591, "activity_30": 12.444929}, "trend_signal": 1, "fair_value": 12.641161, "relative_strength": 4.818515, "rate_of_change": -0.38793111396584024, "market_dynamics": -0.259659, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.763645, "high": 12.803039, "low": 12.290918, "close": 12.7341, "volume": 131664}, "trend_line": 12.414157, "activity_lines": {"activity_5": 12.593573, "activity_10": 12.540516, "activity_20": 12.530873, "activity_30": 12.464907}, "trend_signal": 1, "fair_value": 12.633325, "relative_strength": 5.603256, "rate_of_change": -0.08282058750784838, "market_dynamics": -0.271656, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.980261, "high": 13.0492, "low": 12.901473, "close": 13.0492, "volume": 190917}, "trend_line": 12.424287, "activity_lines": {"activity_5": 12.783967, "activity_10": 12.625027, "activity_20": 12.586913, "activity_30": 12.505877}, "trend_signal": 1, "fair_value": 12.627083, "relative_strength": 2.900964, "rate_of_change": 0.08160038575313809, "market_dynamics": -0.039105, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.999979, "high": 12.999979, "low": 12.704525, "close": 12.8621, "volume": 157579}, "trend_line": 12.434577, "activity_lines": {"activity_5": 12.84634, "activity_10": 12.669075, "activity_20": 12.62171, "activity_30": 12.534123}, "trend_signal": 1, "fair_value": 12.617997, "relative_strength": 4.1031, "rate_of_change": 0.08282165407158772, "market_dynamics": 0.108199, "expectation": {"probability": 38.8116, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.812848, "high": 13.078757, "low": 12.655273, "close": 12.803, "volume": 95019}, "trend_line": 12.444817, "activity_lines": {"activity_5": 12.852247, "activity_10": 12.704525, "activity_20": 12.647081, "activity_30": 12.557892}, "trend_signal": 1, "fair_value": 12.606583, "relative_strength": 1.870369, "rate_of_change": 0.08235101202075135, "market_dynamics": 0.039855, "expectation": {"probability": 37.8079, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.881779, "high": 13.32496, "low": 12.844848, "close": 13.0689, "volume": 96188}, "trend_line": 12.4604, "activity_lines": {"activity_5": 12.931687, "activity_10": 12.790113, "activity_20": 12.69332, "activity_30": 12.598156}, "trend_signal": 1, "fair_value": 12.594621, "relative_strength": 2.300624, "rate_of_change": 0.12521678703671946, "market_dynamics": 0.157479, "expectation": {"probability": 42.2996, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.137882, "high": 13.480609, "low": 13.126261, "close": 13.3447, "volume": 44321}, "trend_line": 12.495097, "activity_lines": {"activity_5": 13.078767, "activity_10": 12.922265, "activity_20": 12.76198, "activity_30": 12.655208}, "trend_signal": 1, "fair_value": 12.583879, "relative_strength": 4.728556, "rate_of_change": 0.2784581554364189, "market_dynamics": 0.167754, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.413596, "high": 13.482535, "low": 13.049302, "close": 13.0689, "volume": 77796}, "trend_line": 12.536593, "activity_lines": {"activity_5": 13.093207, "activity_10": 12.97992, "activity_20": 12.799683, "activity_30": 12.692227}, "trend_signal": 1, "fair_value": 12.568688, "relative_strength": 2.623198, "rate_of_change": 0.3320982622223775, "market_dynamics": 0.175256, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.118144, "high": 13.7319, "low": 13.118144, "close": 13.6084, "volume": 67134}, "trend_line": 12.590637, "activity_lines": {"activity_5": 13.286167, "activity_10": 13.117402, "activity_20": 12.885297, "activity_30": 12.761376}, "trend_signal": 1, "fair_value": 12.55245, "relative_strength": 3.167842, "rate_of_change": 0.4310900098615255, "market_dynamics": 0.511081, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.561355, "high": 13.635218, "low": 13.466317, "close": 13.5909, "volume": 66538}, "trend_line": 12.639617, "activity_lines": {"activity_5": 13.42354, "activity_10": 13.228105, "activity_20": 12.963486, "activity_30": 12.825909}, "trend_signal": 1, "fair_value": 12.536404, "relative_strength": 1.1886, "rate_of_change": 0.38901923707275693, "market_dynamics": 0.698983, "expectation": {"probability": 41.9321, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.58104, "high": 13.955282, "low": 13.403767, "close": 13.8371, "volume": 92029}, "trend_line": 12.690337, "activity_lines": {"activity_5": 13.590453, "activity_10": 13.365129, "activity_20": 13.060386, "activity_30": 12.903166}, "trend_signal": 1, "fair_value": 12.527051, "relative_strength": 3.131506, "rate_of_change": 0.4012779817616317, "market_dynamics": 0.931795, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.837076, "high": 14.055318, "low": 13.738592, "close": 14.0045, "volume": 131899}, "trend_line": 12.748443, "activity_lines": {"activity_5": 13.761953, "activity_10": 13.511996, "activity_20": 13.16793, "activity_30": 12.987951}, "trend_signal": 1, "fair_value": 12.518955, "relative_strength": 3.576671, "rate_of_change": 0.4578759413560131, "market_dynamics": 1.346832, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.06608, "high": 14.349224, "low": 13.994679, "close": 14.1818, "volume": 121301}, "trend_line": 12.81016, "activity_lines": {"activity_5": 13.948567, "activity_10": 13.668002, "activity_20": 13.284855, "activity_30": 13.080425}, "trend_signal": 1, "fair_value": 12.513335, "relative_strength": 3.141134, "rate_of_change": 0.48411402082591415, "market_dynamics": 1.528226, "expectation": {"probability": 47.6652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.211326, "high": 14.211326, "low": 13.502237, "close": 13.7386, "volume": 54628}, "trend_line": 12.865967, "activity_lines": {"activity_5": 13.913253, "activity_10": 13.722833, "activity_20": 13.35249, "activity_30": 13.140325}, "trend_signal": 1, "fair_value": 12.506701, "relative_strength": 2.258438, "rate_of_change": 0.4356463931754148, "market_dynamics": 1.439803, "expectation": {"probability": 45.4805, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.79773, "high": 14.117806, "low": 13.728791, "close": 13.9947, "volume": 51559}, "trend_line": 12.936877, "activity_lines": {"activity_5": 13.954627, "activity_10": 13.808291, "activity_20": 13.440904, "activity_30": 13.213146}, "trend_signal": 1, "fair_value": 12.500978, "relative_strength": 1.532226, "rate_of_change": 0.5511439598749271, "market_dynamics": 1.278145, "expectation": {"probability": 47.7861, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.97494, "high": 14.280242, "low": 13.91585, "close": 14.231, "volume": 58137}, "trend_line": 13.002533, "activity_lines": {"activity_5": 14.047847, "activity_10": 13.915045, "activity_20": 13.546618, "activity_30": 13.296638}, "trend_signal": 1, "fair_value": 12.499632, "relative_strength": 2.072347, "rate_of_change": 0.5075104292944799, "market_dynamics": 1.112055, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.30984, "high": 14.8909, "low": 14.207416, "close": 14.8909, "volume": 73489}, "trend_line": 13.086903, "activity_lines": {"activity_5": 14.334773, "activity_10": 14.120653, "activity_20": 13.708707, "activity_30": 13.418468}, "trend_signal": 1, "fair_value": 12.504952, "relative_strength": 6.233637, "rate_of_change": 0.648873569480653, "market_dynamics": 1.056247, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.821961, "high": 15.422718, "low": 14.684279, "close": 15.2159, "volume": 118047}, "trend_line": 13.182763, "activity_lines": {"activity_5": 14.67094, "activity_10": 14.357238, "activity_20": 13.888008, "activity_30": 13.555823}, "trend_signal": 1, "fair_value": 12.512538, "relative_strength": 8.292853, "rate_of_change": 0.7324880454909772, "market_dynamics": 1.35354, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.674242, "high": 15.393083, "low": 14.674242, "close": 15.275, "volume": 68071}, "trend_line": 13.278623, "activity_lines": {"activity_5": 14.957867, "activity_10": 14.565533, "activity_20": 14.05793, "activity_30": 13.690806}, "trend_signal": 1, "fair_value": 12.519467, "relative_strength": 8.077194, "rate_of_change": 0.7271616731636612, "market_dynamics": 1.546575, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.314376, "high": 15.614754, "low": 15.176497, "close": 15.4818, "volume": 92158}, "trend_line": 13.37481, "activity_lines": {"activity_5": 15.2113, "activity_10": 14.781125, "activity_20": 14.233432, "activity_30": 13.832946}, "trend_signal": 1, "fair_value": 12.530646, "relative_strength": 7.469267, "rate_of_change": 0.724374809044586, "market_dynamics": 1.703686, "expectation": {"probability": 53.6006, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.412903, "high": 16.025479, "low": 15.412903, "close": 15.7576, "volume": 152423}, "trend_line": 13.475923, "activity_lines": {"activity_5": 15.457527, "activity_10": 15.012484, "activity_20": 14.421365, "activity_30": 13.986675}, "trend_signal": 1, "fair_value": 12.548496, "relative_strength": 7.649752, "rate_of_change": 0.7559957861083618, "market_dynamics": 1.803824, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.757555, "high": 16.1121, "low": 15.491646, "close": 15.9496, "volume": 148328}, "trend_line": 13.593283, "activity_lines": {"activity_5": 15.66598, "activity_10": 15.243833, "activity_20": 14.613046, "activity_30": 14.146267}, "trend_signal": 1, "fair_value": 12.568459, "relative_strength": 9.093363, "rate_of_change": 0.8708865433558777, "market_dynamics": 1.844607, "expectation": {"probability": 55.6423, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.07271, "high": 16.870436, "low": 16.07271, "close": 16.7818, "volume": 350050}, "trend_line": 13.72952, "activity_lines": {"activity_5": 16.081253, "activity_10": 15.591125, "activity_20": 14.868671, "activity_30": 14.351977}, "trend_signal": 1, "fair_value": 12.590772, "relative_strength": 13.510867, "rate_of_change": 1.0022376492860574, "market_dynamics": 1.952016, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.614359, "high": 16.754601, "low": 15.604891, "close": 15.7083, "volume": 125053}, "trend_line": 13.820453, "activity_lines": {"activity_5": 16.0343, "activity_10": 15.695964, "activity_20": 15.004285, "activity_30": 14.479641}, "trend_signal": 1, "fair_value": 12.608945, "relative_strength": 8.762945, "rate_of_change": 0.6623174007539936, "market_dynamics": 1.773832, "expectation": {"probability": 54.4833, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.9053, "high": 16.35833, "low": 15.621368, "close": 15.9053, "volume": 132539}, "trend_line": 13.92058, "activity_lines": {"activity_5": 16.024127, "activity_10": 15.800807, "activity_20": 15.145107, "activity_30": 14.614147}, "trend_signal": 1, "fair_value": 12.630024, "relative_strength": 8.066248, "rate_of_change": 0.7244842119140288, "market_dynamics": 1.560026, "expectation": {"probability": 56.3249, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.895466, "high": 16.348497, "low": 15.747837, "close": 16.3288, "volume": 135309}, "trend_line": 14.035807, "activity_lines": {"activity_5": 16.126887, "activity_10": 15.947913, "activity_20": 15.311489, "activity_30": 14.769516}, "trend_signal": 1, "fair_value": 12.659361, "relative_strength": 8.632524, "rate_of_change": 0.8277456830103405, "market_dynamics": 1.364189, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.397701, "high": 18.643151, "low": 16.397701, "close": 16.7227, "volume": 162529}, "trend_line": 14.193053, "activity_lines": {"activity_5": 16.322867, "activity_10": 16.128495, "activity_20": 15.499862, "activity_30": 14.942864}, "trend_signal": 1, "fair_value": 12.687264, "relative_strength": 10.242068, "rate_of_change": 1.1203203349832374, "market_dynamics": 1.20248, "expectation": {"probability": 57.9217, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.643927, "high": 16.821101, "low": 16.013625, "close": 16.4962, "volume": 234606}, "trend_line": 14.34078, "activity_lines": {"activity_5": 16.391807, "activity_10": 16.234589, "activity_20": 15.650579, "activity_30": 15.091454}, "trend_signal": 1, "fair_value": 12.713873, "relative_strength": 10.235156, "rate_of_change": 1.0408401913245846, "market_dynamics": 1.352871, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.545442, "high": 16.83095, "low": 16.092412, "close": 16.1712, "volume": 144578}, "trend_line": 14.469467, "activity_lines": {"activity_5": 16.371453, "activity_10": 16.258315, "activity_20": 15.754022, "activity_30": 15.209546}, "trend_signal": 1, "fair_value": 12.737266, "relative_strength": 7.648387, "rate_of_change": 0.8973500744032007, "market_dynamics": 1.210547, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.01363, "high": 16.053024, "low": 15.373479, "close": 15.5606, "volume": 218267}, "trend_line": 14.568937, "activity_lines": {"activity_5": 16.116707, "activity_10": 16.154727, "activity_20": 15.787109, "activity_30": 15.279941}, "trend_signal": 1, "fair_value": 12.757354, "relative_strength": 5.292903, "rate_of_change": 0.68744757495214, "market_dynamics": 0.822257, "expectation": {"probability": 53.9811, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.678791, "high": 15.698488, "low": 15.363639, "close": 15.6197, "volume": 279220}, "trend_line": 14.66611, "activity_lines": {"activity_5": 15.90464, "activity_10": 16.060453, "activity_20": 15.816445, "activity_30": 15.347732}, "trend_signal": 1, "fair_value": 12.771, "relative_strength": 1.687992, "rate_of_change": 0.666987577748464, "market_dynamics": 0.381451, "expectation": {"probability": 55.8279, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.757511, "high": 16.190842, "low": 15.708268, "close": 16.1416, "volume": 68403}, "trend_line": 14.779693, "activity_lines": {"activity_5": 15.913813, "activity_10": 16.063576, "activity_20": 15.886998, "activity_30": 15.442925}, "trend_signal": 1, "fair_value": 12.788053, "relative_strength": 4.433302, "rate_of_change": 0.7744589396915761, "market_dynamics": -0.222963, "expectation": {"probability": 61.2557, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.78183, "high": 17.17774, "low": 16.634103, "close": 16.9788, "volume": 307124}, "trend_line": 14.91068, "activity_lines": {"activity_5": 16.240793, "activity_10": 16.215427, "activity_20": 16.027107, "activity_30": 15.584803}, "trend_signal": 1, "fair_value": 12.810699, "relative_strength": 10.081607, "rate_of_change": 0.8862633344278484, "market_dynamics": -0.260536, "expectation": {"probability": 62.012, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.16, "high": 17.23, "low": 16.7, "close": 17.09, "volume": 393209}, "trend_line": 15.05161, "activity_lines": {"activity_5": 16.572667, "activity_10": 16.383915, "activity_20": 16.164487, "activity_30": 15.725405}, "trend_signal": 1, "fair_value": 12.835154, "relative_strength": 10.283227, "rate_of_change": 0.9451614547425127, "market_dynamics": -0.080415, "expectation": {"probability": 62.876, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.9776, "high": 17.79, "low": 16.83, "close": 17.69, "volume": 48019}, "trend_line": 15.21451, "activity_lines": {"activity_5": 17.043287, "activity_10": 16.636371, "activity_20": 16.343051, "activity_30": 15.895623}, "trend_signal": 1, "fair_value": 12.862055, "relative_strength": 12.106414, "rate_of_change": 1.0822762481887354, "market_dynamics": 0.021977, "expectation": {"probability": 58.5297, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.67, "high": 17.88, "low": 17.13, "close": 17.88, "volume": 165921}, "trend_line": 15.37488, "activity_lines": {"activity_5": 17.43528, "activity_10": 16.890924, "activity_20": 16.522114, "activity_30": 16.06759}, "trend_signal": 1, "fair_value": 12.884326, "relative_strength": 13.962359, "rate_of_change": 1.0540595786522113, "market_dynamics": 0.328059, "expectation": {"probability": 59.0128, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.88, "high": 18.5, "low": 17.88, "close": 18.215, "volume": 173570}, "trend_line": 15.537223, "activity_lines": {"activity_5": 17.788253, "activity_10": 17.178182, "activity_20": 16.715706, "activity_30": 16.250824}, "trend_signal": 1, "fair_value": 12.907892, "relative_strength": 13.744692, "rate_of_change": 1.0558976720468707, "market_dynamics": 0.389582, "expectation": {"probability": 58.99, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.3, "high": 18.3342, "low": 17.93, "close": 18.0, "volume": 130037}, "trend_line": 15.701593, "activity_lines": {"activity_5": 17.931333, "activity_10": 17.399216, "activity_20": 16.872992, "activity_30": 16.409713}, "trend_signal": 1, "fair_value": 12.926851, "relative_strength": 12.300862, "rate_of_change": 1.0579110565639798, "market_dynamics": 0.49508, "expectation": {"probability": 57.2798, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.01, "high": 18.1424, "low": 17.7401, "close": 18.1424, "volume": 240473}, "trend_line": 15.852727, "activity_lines": {"activity_5": 18.0538, "activity_10": 17.6188, "activity_20": 17.030582, "activity_30": 16.567184}, "trend_signal": 1, "fair_value": 12.942093, "relative_strength": 13.048456, "rate_of_change": 0.9625392786578979, "market_dynamics": 0.754958, "expectation": {"probability": 58.3787, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.04, "high": 18.69, "low": 18.04, "close": 18.35, "volume": 229412}, "trend_line": 16.011363, "activity_lines": {"activity_5": 18.175307, "activity_10": 17.840289, "activity_20": 17.19429, "activity_30": 16.728298}, "trend_signal": 1, "fair_value": 12.961407, "relative_strength": 13.348777, "rate_of_change": 1.0006858756856127, "market_dynamics": 0.914358, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.39, "high": 18.472, "low": 17.92, "close": 18.06, "volume": 114772}, "trend_line": 16.152127, "activity_lines": {"activity_5": 18.156147, "activity_10": 17.958335, "activity_20": 17.31672, "activity_30": 16.860469}, "trend_signal": 1, "fair_value": 12.982578, "relative_strength": 11.293391, "rate_of_change": 0.8791506382061338, "market_dynamics": 0.862646, "expectation": {"probability": 58.8548, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.13, "high": 18.48, "low": 17.92, "close": 17.98, "volume": 212648}, "trend_line": 16.284643, "activity_lines": {"activity_5": 18.09832, "activity_10": 18.017465, "activity_20": 17.420568, "activity_30": 16.978396}, "trend_signal": 1, "fair_value": 13.006343, "relative_strength": 11.74157, "rate_of_change": 0.8204244555531229, "market_dynamics": 0.795818, "expectation": {"probability": 58.7161, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.98, "high": 18.32, "low": 17.87, "close": 18.01, "volume": 128307}, "trend_line": 16.41225, "activity_lines": {"activity_5": 18.06616, "activity_10": 18.048625, "activity_20": 17.517604, "activity_30": 17.089709}, "trend_signal": 1, "fair_value": 13.033406, "relative_strength": 10.262014, "rate_of_change": 0.7836033003609667, "market_dynamics": 0.615622, "expectation": {"probability": 59.9152, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.2, "high": 18.44, "low": 17.92, "close": 18.25, "volume": 285223}, "trend_line": 16.56263, "activity_lines": {"activity_5": 18.113333, "activity_10": 18.104673, "activity_20": 17.631649, "activity_30": 17.208274}, "trend_signal": 1, "fair_value": 13.061034, "relative_strength": 11.797861, "rate_of_change": 0.9162668128988921, "market_dynamics": 0.610205, "expectation": {"probability": 60.2646, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.01, "high": 18.37, "low": 17.16, "close": 17.86, "volume": 299828}, "trend_line": 16.691473, "activity_lines": {"activity_5": 18.023333, "activity_10": 18.06872, "activity_20": 17.696448, "activity_30": 17.291975}, "trend_signal": 1, "fair_value": 13.088354, "relative_strength": 11.240233, "rate_of_change": 0.7779138941098113, "market_dynamics": 0.620959, "expectation": {"probability": 60.21, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.67, "high": 17.92, "low": 17.6, "close": 17.81, "volume": 142427}, "trend_line": 16.810773, "activity_lines": {"activity_5": 17.949333, "activity_10": 18.020585, "activity_20": 17.747176, "activity_30": 17.364138}, "trend_signal": 1, "fair_value": 13.115628, "relative_strength": 12.297013, "rate_of_change": 0.7147362009332707, "market_dynamics": 0.368308, "expectation": {"probability": 59.8608, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.85, "high": 17.9305, "low": 17.02, "close": 17.07, "volume": 400529}, "trend_line": 16.88341, "activity_lines": {"activity_5": 17.645333, "activity_10": 17.839178, "activity_20": 17.720375, "activity_30": 17.380862}, "trend_signal": 1, "fair_value": 13.138798, "relative_strength": 9.325761, "rate_of_change": 0.43208602007772207, "market_dynamics": 0.053248, "expectation": {"probability": 58.8034, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.97, "high": 17.2, "low": 16.72, "close": 16.77, "volume": 417196}, "trend_line": 16.935213, "activity_lines": {"activity_5": 17.302, "activity_10": 17.624044, "activity_20": 17.663349, "activity_30": 17.373546}, "trend_signal": 1, "fair_value": 13.158827, "relative_strength": 9.593003, "rate_of_change": 0.3068278268430346, "market_dynamics": -0.442339, "expectation": {"probability": 59.1989, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.8, "high": 17.57, "low": 16.65, "close": 17.1, "volume": 298228}, "trend_line": 16.996047, "activity_lines": {"activity_5": 17.151333, "activity_10": 17.491273, "activity_20": 17.636448, "activity_30": 17.384177}, "trend_signal": 1, "fair_value": 13.182372, "relative_strength": 7.86971, "rate_of_change": 0.35921603111811956, "market_dynamics": -0.795698, "expectation": {"probability": 62.7582, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.95, "high": 17.435, "low": 16.39, "close": 17.19, "volume": 740642}, "trend_line": 17.052987, "activity_lines": {"activity_5": 17.107333, "activity_10": 17.393818, "activity_20": 17.613695, "activity_30": 17.39669}, "trend_signal": 1, "fair_value": 13.206798, "relative_strength": 4.463023, "rate_of_change": 0.3350190782597911, "market_dynamics": -0.847598, "expectation": {"probability": 63.2053, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.15, "high": 18.24, "low": 17.15, "close": 18.17, "volume": 372127}, "trend_line": 17.1334, "activity_lines": {"activity_5": 17.434667, "activity_10": 17.495636, "activity_20": 17.676516, "activity_30": 17.468755}, "trend_signal": 1, "fair_value": 13.239395, "relative_strength": 5.486217, "rate_of_change": 0.4715478877688704, "market_dynamics": -0.724336, "expectation": {"probability": 63.8774, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.18, "high": 18.4693, "low": 17.78, "close": 18.425, "volume": 208335}, "trend_line": 17.215913, "activity_lines": {"activity_5": 17.823, "activity_10": 17.641818, "activity_20": 17.751479, "activity_30": 17.552085}, "trend_signal": 1, "fair_value": 13.272896, "relative_strength": 6.169534, "rate_of_change": 0.4815915113170691, "market_dynamics": -0.585474, "expectation": {"probability": 64.5255, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.38, "high": 19.2301, "low": 18.25, "close": 18.91, "volume": 219410}, "trend_line": 17.286853, "activity_lines": {"activity_5": 18.282667, "activity_10": 17.868091, "activity_20": 17.861759, "activity_30": 17.66138}, "trend_signal": 1, "fair_value": 13.310114, "relative_strength": 7.645878, "rate_of_change": 0.4120606325090062, "market_dynamics": -0.345719, "expectation": {"probability": 65.1507, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.99, "high": 19.45, "low": 18.85, "close": 19.29, "volume": 318836}, "trend_line": 17.406243, "activity_lines": {"activity_5": 18.726333, "activity_10": 18.147091, "activity_20": 17.999033, "activity_30": 17.790616}, "trend_signal": 1, "fair_value": 13.351901, "relative_strength": 7.001775, "rate_of_change": 0.6906404537598556, "market_dynamics": -0.089285, "expectation": {"probability": 65.7542, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.38, "high": 20.57, "low": 19.14, "close": 19.55, "volume": 345031}, "trend_line": 17.527733, "activity_lines": {"activity_5": 19.110667, "activity_10": 18.454455, "activity_20": 18.150593, "activity_30": 17.928923}, "trend_signal": 1, "fair_value": 13.395597, "relative_strength": 7.857125, "rate_of_change": 0.6979679647124393, "market_dynamics": 0.173377, "expectation": {"probability": 61.4199, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.65, "high": 19.95, "low": 19.14, "close": 19.75, "volume": 192762}, "trend_line": 17.641773, "activity_lines": {"activity_5": 19.404333, "activity_10": 18.767455, "activity_20": 18.312344, "activity_30": 18.072295}, "trend_signal": 1, "fair_value": 13.442343, "relative_strength": 7.675398, "rate_of_change": 0.6506260678434527, "market_dynamics": 0.410491, "expectation": {"probability": 61.8828, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.75, "high": 20.25, "low": 19.62, "close": 20.13, "volume": 135293}, "trend_line": 17.75535, "activity_lines": {"activity_5": 19.719333, "activity_10": 19.114273, "activity_20": 18.50138, "activity_30": 18.232825}, "trend_signal": 1, "fair_value": 13.491403, "relative_strength": 7.783661, "rate_of_change": 0.6437958361668035, "market_dynamics": 0.575788, "expectation": {"probability": 62.4204, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/76218f86-91ad-405d-ab47-152a57d18321/", "share_image": "https://sharemaestro.com/terminal/76218f86-91ad-405d-ab47-152a57d18321/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}