{"ticker": {"uuid": "76218f86-91ad-405d-ab47-152a57d18321", "symbol": "CAF", "name": "Morgan Stanley China A Share Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CAF rose 3.33%, moving from 18.91 to 19.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.56 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is positive at 62.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.54"}, {"label": "12-Week Change", "value": "3.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.56"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.08, "high": 21.34, "low": 19.53, "close": 19.54, "volume": 82576}, "trend_line": 18.636413, "activity_lines": {"activity_5": 20.326667, "activity_10": 20.133636, "activity_20": 19.545905, "activity_30": 19.108703}, "trend_signal": 1, "fair_value": 13.845892, "relative_strength": 3.558735, "rate_of_change": 0.44013534649651664, "market_dynamics": 0.645168, "expectation": {"probability": 62.7298, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 12.12515, "high": 12.85684, "low": 12.077638, "close": 12.85684, "volume": 253461}, "trend_line": 13.359362, "activity_lines": {"activity_5": 12.349408, "activity_10": 12.283582, "activity_20": 12.502013, "activity_30": 12.832982}, "trend_signal": 0, "fair_value": 16.603414, "relative_strength": -15.617759, "rate_of_change": -0.1586029428909818, "market_dynamics": -0.535904, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.875845, "high": 12.923357, "low": 12.543259, "close": 12.619278, "volume": 92919}, "trend_line": 13.299813, "activity_lines": {"activity_5": 12.477375, "activity_10": 12.341979, "activity_20": 12.487963, "activity_30": 12.785234}, "trend_signal": 0, "fair_value": 16.573187, "relative_strength": -14.906551, "rate_of_change": -0.44574733434126956, "market_dynamics": -0.209666, "expectation": {"probability": 38.0722, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.590771, "high": 12.600273, "low": 12.144155, "close": 12.144155, "volume": 113009}, "trend_line": 13.219993, "activity_lines": {"activity_5": 12.410857, "activity_10": 12.311053, "activity_20": 12.43312, "activity_30": 12.710676}, "trend_signal": 0, "fair_value": 16.537946, "relative_strength": -17.506175, "rate_of_change": -0.600158814263026, "market_dynamics": 0.004341, "expectation": {"probability": 37.3981, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.077638, "high": 12.543259, "low": 11.870769, "close": 11.916096, "volume": 126334}, "trend_line": 13.115782, "activity_lines": {"activity_5": 12.255651, "activity_10": 12.244708, "activity_20": 12.362802, "activity_30": 12.626553}, "trend_signal": 0, "fair_value": 16.500104, "relative_strength": -16.997445, "rate_of_change": -0.7882833220864879, "market_dynamics": 0.174557, "expectation": {"probability": 37.0242, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.887588, "high": 11.897091, "low": 11.745051, "close": 11.830573, "volume": 61128}, "trend_line": 12.984648, "activity_lines": {"activity_5": 12.089674, "activity_10": 12.170762, "activity_20": 12.292574, "activity_30": 12.543637}, "trend_signal": 0, "fair_value": 16.46047, "relative_strength": -17.840814, "rate_of_change": -0.9998183867343894, "market_dynamics": -0.094227, "expectation": {"probability": 36.9314, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.916096, "high": 12.286692, "low": 11.916096, "close": 12.220175, "volume": 71223}, "trend_line": 12.880755, "activity_lines": {"activity_5": 12.071936, "activity_10": 12.181301, "activity_20": 12.267053, "activity_30": 12.494316}, "trend_signal": 0, "fair_value": 16.42582, "relative_strength": -16.79181, "rate_of_change": -0.8001218053812421, "market_dynamics": -0.109706, "expectation": {"probability": 36.7132, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.16316, "high": 12.23918, "low": 11.768807, "close": 11.773559, "volume": 91832}, "trend_line": 12.781295, "activity_lines": {"activity_5": 11.947771, "activity_10": 12.105454, "activity_20": 12.204518, "activity_30": 12.422884}, "trend_signal": 0, "fair_value": 16.390637, "relative_strength": -18.375796, "rate_of_change": -0.7721597064768373, "market_dynamics": -0.144413, "expectation": {"probability": 37.2833, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.944603, "high": 12.001618, "low": 11.830573, "close": 11.878086, "volume": 45835}, "trend_line": 12.701475, "activity_lines": {"activity_5": 11.914829, "activity_10": 12.054141, "activity_20": 12.158182, "activity_30": 12.364612}, "trend_signal": 0, "fair_value": 16.353225, "relative_strength": -17.084555, "rate_of_change": -0.624506358706217, "market_dynamics": -0.13279, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.906593, "high": 12.058443, "low": 11.745051, "close": 11.944603, "volume": 141380}, "trend_line": 12.640025, "activity_lines": {"activity_5": 11.921797, "activity_10": 12.016304, "activity_20": 12.124471, "activity_30": 12.315782}, "trend_signal": 0, "fair_value": 16.321054, "relative_strength": -13.697208, "rate_of_change": -0.4838020781051072, "market_dynamics": -0.004422, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.849578, "high": 11.916096, "low": 11.754554, "close": 11.840076, "volume": 101299}, "trend_line": 12.570024, "activity_lines": {"activity_5": 11.892023, "activity_10": 11.963781, "activity_20": 12.086326, "activity_30": 12.264172}, "trend_signal": 0, "fair_value": 16.287799, "relative_strength": -13.407874, "rate_of_change": -0.5538042844060794, "market_dynamics": 0.001842, "expectation": {"probability": 37.5771, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.821071, "high": 11.861932, "low": 11.583509, "close": 11.678629, "volume": 116195}, "trend_line": 12.506044, "activity_lines": {"activity_5": 11.807799, "activity_10": 11.886742, "activity_20": 12.037239, "activity_30": 12.206663}, "trend_signal": 0, "fair_value": 16.251127, "relative_strength": -14.481131, "rate_of_change": -0.5089886860995716, "market_dynamics": 0.024111, "expectation": {"probability": 37.293, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.602514, "high": 11.773559, "low": 11.555002, "close": 11.650026, "volume": 143249}, "trend_line": 12.442536, "activity_lines": {"activity_5": 11.750144, "activity_10": 11.825924, "activity_20": 11.99045, "activity_30": 12.151436}, "trend_signal": 0, "fair_value": 16.212408, "relative_strength": -14.583636, "rate_of_change": -0.5078184596183957, "market_dynamics": 0.043763, "expectation": {"probability": 36.8815, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.574007, "high": 11.634157, "low": 11.155898, "close": 11.174903, "volume": 163796}, "trend_line": 12.366516, "activity_lines": {"activity_5": 11.542351, "activity_10": 11.696343, "activity_20": 11.902257, "activity_30": 12.069653}, "trend_signal": 0, "fair_value": 16.168313, "relative_strength": -15.665844, "rate_of_change": -0.6109686964136551, "market_dynamics": -0.16753, "expectation": {"probability": 37.1821, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.136893, "high": 11.274679, "low": 11.051371, "close": 11.165401, "volume": 154590}, "trend_line": 12.283844, "activity_lines": {"activity_5": 11.378269, "activity_10": 11.582658, "activity_20": 11.819359, "activity_30": 11.992162}, "trend_signal": 0, "fair_value": 16.126332, "relative_strength": -13.395697, "rate_of_change": -0.6685148832541075, "market_dynamics": -0.445082, "expectation": {"probability": 36.8613, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.079878, "high": 11.783061, "low": 11.079878, "close": 11.612017, "volume": 162282}, "trend_line": 12.223345, "activity_lines": {"activity_5": 11.415005, "activity_10": 11.563824, "activity_20": 11.784652, "activity_30": 11.948818}, "trend_signal": 0, "fair_value": 16.081363, "relative_strength": -14.55694, "rate_of_change": -0.4925086967890514, "market_dynamics": -0.546534, "expectation": {"probability": 36.6124, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.602514, "high": 11.611922, "low": 11.336445, "close": 11.434986, "volume": 109008}, "trend_line": 12.158529, "activity_lines": {"activity_5": 11.407936, "activity_10": 11.516776, "activity_20": 11.7377, "activity_30": 11.897956}, "trend_signal": 0, "fair_value": 16.036139, "relative_strength": -16.707334, "rate_of_change": -0.5302640152920532, "market_dynamics": -0.723834, "expectation": {"probability": 37.1261, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.516992, "high": 11.602514, "low": 11.374455, "close": 11.412465, "volume": 285120}, "trend_line": 12.102781, "activity_lines": {"activity_5": 11.409602, "activity_10": 11.47991, "activity_20": 11.690985, "activity_30": 11.849823}, "trend_signal": 0, "fair_value": 15.988388, "relative_strength": -18.405956, "rate_of_change": -0.4585094134331502, "market_dynamics": -0.563361, "expectation": {"probability": 36.815, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.478982, "high": 11.583509, "low": 11.440972, "close": 11.521743, "volume": 201354}, "trend_line": 12.046875, "activity_lines": {"activity_5": 11.463531, "activity_10": 11.469478, "activity_20": 11.657845, "activity_30": 11.812337}, "trend_signal": 0, "fair_value": 15.941339, "relative_strength": -18.132511, "rate_of_change": -0.4619268910178598, "market_dynamics": -0.258298, "expectation": {"probability": 36.4646, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.459977, "high": 11.545499, "low": 11.336445, "close": 11.507489, "volume": 145176}, "trend_line": 11.993661, "activity_lines": {"activity_5": 11.489587, "activity_10": 11.462933, "activity_20": 11.625407, "activity_30": 11.777538}, "trend_signal": 0, "fair_value": 15.890107, "relative_strength": -18.473541, "rate_of_change": -0.44172451361868154, "market_dynamics": -0.066281, "expectation": {"probability": 37.0733, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.440972, "high": 12.050365, "low": 11.165401, "close": 11.878086, "volume": 326005}, "trend_line": 11.963887, "activity_lines": {"activity_5": 11.616369, "activity_10": 11.531717, "activity_20": 11.631475, "activity_30": 11.770081}, "trend_signal": 0, "fair_value": 15.841406, "relative_strength": -15.57313, "rate_of_change": -0.24824780356889983, "market_dynamics": 0.452158, "expectation": {"probability": 35.5439, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.992115, "high": 11.992115, "low": 11.688036, "close": 11.718399, "volume": 400102}, "trend_line": 11.930056, "activity_lines": {"activity_5": 11.672184, "activity_10": 11.570776, "activity_20": 11.623422, "activity_30": 11.754243}, "trend_signal": 0, "fair_value": 15.791493, "relative_strength": -18.112376, "rate_of_change": -0.28277599077957927, "market_dynamics": 0.803868, "expectation": {"probability": 36.6086, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.756789, "high": 11.804776, "low": 11.420881, "close": 11.68001, "volume": 418885}, "trend_line": 11.904132, "activity_lines": {"activity_5": 11.696308, "activity_10": 11.602132, "activity_20": 11.617134, "activity_30": 11.738111}, "trend_signal": 0, "fair_value": 15.744078, "relative_strength": -18.583848, "rate_of_change": -0.2172999020289581, "market_dynamics": 1.048145, "expectation": {"probability": 35.9856, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.68001, "high": 12.246255, "low": 11.627224, "close": 12.227061, "volume": 205308}, "trend_line": 11.89581, "activity_lines": {"activity_5": 11.884947, "activity_10": 11.732407, "activity_20": 11.667418, "activity_30": 11.758945}, "trend_signal": 0, "fair_value": 15.695825, "relative_strength": -14.520134, "rate_of_change": -0.06990849899849663, "market_dynamics": 1.331275, "expectation": {"probability": 35.7348, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.188671, "high": 12.255853, "low": 12.0831, "close": 12.116691, "volume": 80287}, "trend_line": 11.887926, "activity_lines": {"activity_5": 11.989774, "activity_10": 11.823485, "activity_20": 11.706797, "activity_30": 11.773196}, "trend_signal": 0, "fair_value": 15.645549, "relative_strength": -13.300489, "rate_of_change": -0.06627543647721902, "market_dynamics": 1.253191, "expectation": {"probability": 37.0757, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.102295, "high": 12.179074, "low": 11.718399, "close": 11.804776, "volume": 197178}, "trend_line": 11.862043, "activity_lines": {"activity_5": 11.950016, "activity_10": 11.840554, "activity_20": 11.715513, "activity_30": 11.767831}, "trend_signal": 0, "fair_value": 15.593675, "relative_strength": -16.423935, "rate_of_change": -0.21772511033463973, "market_dynamics": 1.146226, "expectation": {"probability": 36.0332, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.833568, "high": 11.841246, "low": 11.591714, "close": 11.804776, "volume": 140101}, "trend_line": 11.857698, "activity_lines": {"activity_5": 11.915146, "activity_10": 11.854118, "activity_20": 11.724353, "activity_30": 11.764137}, "trend_signal": 0, "fair_value": 15.542371, "relative_strength": -16.656869, "rate_of_change": -0.03662944064526414, "market_dynamics": 1.016092, "expectation": {"probability": 35.316, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.64162, "high": 11.987126, "low": 11.545647, "close": 11.958334, "volume": 447801}, "trend_line": 11.853722, "activity_lines": {"activity_5": 11.925703, "activity_10": 11.888879, "activity_20": 11.749796, "activity_30": 11.770629}, "trend_signal": 0, "fair_value": 15.496512, "relative_strength": -15.610632, "rate_of_change": -0.033530960225161395, "market_dynamics": 1.029034, "expectation": {"probability": 35.6772, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.910347, "high": 11.987126, "low": 11.670413, "close": 11.68001, "volume": 301818}, "trend_line": 11.844585, "activity_lines": {"activity_5": 11.82493, "activity_10": 11.863111, "activity_20": 11.747851, "activity_30": 11.759422}, "trend_signal": 0, "fair_value": 15.447382, "relative_strength": -17.964791, "rate_of_change": -0.07708127455662503, "market_dynamics": 0.998363, "expectation": {"probability": 35.7905, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.689607, "high": 12.750118, "low": 11.622426, "close": 12.30384, "volume": 416966}, "trend_line": 11.848641, "activity_lines": {"activity_5": 11.968571, "activity_10": 11.947888, "activity_20": 11.806262, "activity_30": 11.789051}, "trend_signal": 0, "fair_value": 15.398191, "relative_strength": -14.065982, "rate_of_change": 0.03424349607859019, "market_dynamics": 1.183204, "expectation": {"probability": 34.6736, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.323034, "high": 12.745319, "low": 12.323034, "close": 12.524579, "volume": 346016}, "trend_line": 11.862589, "activity_lines": {"activity_5": 12.173315, "activity_10": 12.058321, "activity_20": 11.883985, "activity_30": 11.83266}, "trend_signal": 0, "fair_value": 15.3475, "relative_strength": -11.60298, "rate_of_change": 0.11771814168392125, "market_dynamics": 1.398915, "expectation": {"probability": 34.8467, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.505385, "high": 12.66854, "low": 12.323034, "close": 12.514982, "volume": 271203}, "trend_line": 11.851193, "activity_lines": {"activity_5": 12.326873, "activity_10": 12.155255, "activity_20": 11.957535, "activity_30": 11.87475}, "trend_signal": 1, "fair_value": 15.300864, "relative_strength": -12.487944, "rate_of_change": -0.09606671865643762, "market_dynamics": 1.405166, "expectation": {"probability": 39.2654, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.380619, "high": 12.419104, "low": 11.660815, "close": 11.891152, "volume": 503618}, "trend_line": 11.826923, "activity_lines": {"activity_5": 12.225141, "activity_10": 12.124281, "activity_20": 11.967689, "activity_30": 11.877328}, "trend_signal": 1, "fair_value": 15.250458, "relative_strength": -16.990124, "rate_of_change": -0.20478950937681603, "market_dynamics": 1.41866, "expectation": {"probability": 39.3061, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.852763, "high": 11.910347, "low": 11.68001, "close": 11.727997, "volume": 371078}, "trend_line": 11.813051, "activity_lines": {"activity_5": 12.073502, "activity_10": 12.059804, "activity_20": 11.961157, "activity_30": 11.870946}, "trend_signal": 1, "fair_value": 15.199349, "relative_strength": -17.215498, "rate_of_change": -0.11729170807995447, "market_dynamics": 1.097324, "expectation": {"probability": 36.4551, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.756789, "high": 12.025516, "low": 11.622522, "close": 11.64162, "volume": 234771}, "trend_line": 11.803901, "activity_lines": {"activity_5": 11.889872, "activity_10": 11.988696, "activity_20": 11.943765, "activity_30": 11.859886}, "trend_signal": 1, "fair_value": 15.146599, "relative_strength": -17.063938, "rate_of_change": -0.0774567044534049, "market_dynamics": 0.619793, "expectation": {"probability": 36.1058, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.737594, "high": 11.737594, "low": 11.392089, "close": 11.401686, "volume": 266120}, "trend_line": 11.789605, "activity_lines": {"activity_5": 11.670412, "activity_10": 11.882602, "activity_20": 11.901254, "activity_30": 11.833936}, "trend_signal": 0, "fair_value": 15.091912, "relative_strength": -19.840158, "rate_of_change": -0.12111250340035777, "market_dynamics": 0.089587, "expectation": {"probability": 35.6673, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.420881, "high": 11.593634, "low": 11.401686, "close": 11.555244, "volume": 174686}, "trend_line": 11.767441, "activity_lines": {"activity_5": 11.576998, "activity_10": 11.811756, "activity_20": 11.874369, "activity_30": 11.818816}, "trend_signal": 0, "fair_value": 15.035064, "relative_strength": -18.374979, "rate_of_change": -0.18799612031107127, "market_dynamics": -0.331539, "expectation": {"probability": 36.3971, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.593634, "high": 11.823971, "low": 11.593634, "close": 11.727997, "volume": 313803}, "trend_line": 11.765922, "activity_lines": {"activity_5": 11.60515, "activity_10": 11.776856, "activity_20": 11.863364, "activity_30": 11.816272}, "trend_signal": 0, "fair_value": 14.981211, "relative_strength": -15.774661, "rate_of_change": -0.01290849896761792, "market_dynamics": -0.535407, "expectation": {"probability": 36.8037, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.689607, "high": 11.689607, "low": 11.440075, "close": 11.45927, "volume": 217447}, "trend_line": 11.751962, "activity_lines": {"activity_5": 11.554604, "activity_10": 11.697285, "activity_20": 11.825264, "activity_30": 11.796488}, "trend_signal": 0, "fair_value": 14.925578, "relative_strength": -15.852091, "rate_of_change": -0.11864773538358563, "market_dynamics": -0.675229, "expectation": {"probability": 37.4679, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.555244, "high": 11.612828, "low": 11.363296, "close": 11.545647, "volume": 229918}, "trend_line": 11.738663, "activity_lines": {"activity_5": 11.550765, "activity_10": 11.637432, "activity_20": 11.795688, "activity_30": 11.783177}, "trend_signal": 0, "fair_value": 14.868097, "relative_strength": -11.96679, "rate_of_change": -0.11316408272933447, "market_dynamics": -0.675861, "expectation": {"probability": 36.931, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.540848, "high": 11.737594, "low": 11.516855, "close": 11.708802, "volume": 61455}, "trend_line": 11.734287, "activity_lines": {"activity_5": 11.60771, "activity_10": 11.62103, "activity_20": 11.781468, "activity_30": 11.78125}, "trend_signal": 0, "fair_value": 14.812463, "relative_strength": -12.441571, "rate_of_change": -0.03727852141253737, "market_dynamics": -0.645513, "expectation": {"probability": 37.4215, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.910347, "high": 12.102295, "low": 11.614268, "close": 12.0831, "volume": 164895}, "trend_line": 11.74777, "activity_lines": {"activity_5": 11.768946, "activity_10": 11.687513, "activity_20": 11.803702, "activity_30": 11.803754}, "trend_signal": 0, "fair_value": 14.760771, "relative_strength": -9.610723, "rate_of_change": 0.11490259271823694, "market_dynamics": -0.573308, "expectation": {"probability": 37.8184, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.131087, "high": 12.179074, "low": 12.003921, "close": 12.092697, "volume": 137252}, "trend_line": 11.762525, "activity_lines": {"activity_5": 11.89819, "activity_10": 11.763594, "activity_20": 11.825113, "activity_30": 11.826008}, "trend_signal": 1, "fair_value": 14.707597, "relative_strength": -10.654552, "rate_of_change": 0.12559830504002856, "market_dynamics": -0.353832, "expectation": {"probability": 37.5334, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.121489, "high": 12.236658, "low": 12.015918, "close": 12.174275, "volume": 81839}, "trend_line": 11.795838, "activity_lines": {"activity_5": 12.030314, "activity_10": 11.850843, "activity_20": 11.852329, "activity_30": 11.852572}, "trend_signal": 1, "fair_value": 14.655004, "relative_strength": -10.996461, "rate_of_change": 0.28321300060998555, "market_dynamics": -0.209063, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.236658, "high": 12.236658, "low": 11.716576, "close": 11.804776, "volume": 144904}, "trend_line": 11.81715, "activity_lines": {"activity_5": 11.991605, "activity_10": 11.862796, "activity_20": 11.844605, "activity_30": 11.853149}, "trend_signal": 1, "fair_value": 14.595525, "relative_strength": -13.192461, "rate_of_change": 0.18067389531799266, "market_dynamics": -0.169582, "expectation": {"probability": 38.5689, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.86236, "high": 11.86236, "low": 11.593634, "close": 11.612828, "volume": 59136}, "trend_line": 11.817177, "activity_lines": {"activity_5": 11.871638, "activity_10": 11.836883, "activity_20": 11.820086, "activity_30": 11.839967}, "trend_signal": 1, "fair_value": 14.534016, "relative_strength": -13.780679, "rate_of_change": 0.00022848148664722975, "market_dynamics": -0.319599, "expectation": {"probability": 37.9575, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.593634, "high": 11.737498, "low": 11.507257, "close": 11.540848, "volume": 105121}, "trend_line": 11.820706, "activity_lines": {"activity_5": 11.734075, "activity_10": 11.794044, "activity_20": 11.789626, "activity_30": 11.822139}, "trend_signal": 0, "fair_value": 14.474675, "relative_strength": -14.897228, "rate_of_change": 0.029863308301130955, "market_dynamics": -0.454663, "expectation": {"probability": 38.4468, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.526452, "high": 11.555244, "low": 11.305712, "close": 11.382491, "volume": 218133}, "trend_line": 11.819707, "activity_lines": {"activity_5": 11.579877, "activity_10": 11.722675, "activity_20": 11.745341, "activity_30": 11.793867}, "trend_signal": 0, "fair_value": 14.41815, "relative_strength": -16.919885, "rate_of_change": -0.008451271861428532, "market_dynamics": -0.519635, "expectation": {"probability": 38.1848, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.344102, "high": 11.449673, "low": 11.179987, "close": 11.209738, "volume": 156028}, "trend_line": 11.809307, "activity_lines": {"activity_5": 11.415442, "activity_10": 11.626177, "activity_20": 11.687345, "activity_30": 11.754514}, "trend_signal": 0, "fair_value": 14.360231, "relative_strength": -18.246994, "rate_of_change": -0.08798864472697043, "market_dynamics": -0.640744, "expectation": {"probability": 37.8649, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.209738, "high": 11.31531, "low": 11.084972, "close": 11.27692, "volume": 83537}, "trend_line": 11.801621, "activity_lines": {"activity_5": 11.337703, "activity_10": 11.546432, "activity_20": 11.637987, "activity_30": 11.720167}, "trend_signal": 0, "fair_value": 14.301885, "relative_strength": -17.276802, "rate_of_change": -0.06508425938964613, "market_dynamics": -0.690678, "expectation": {"probability": 38.1792, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.267323, "high": 11.324907, "low": 11.09457, "close": 11.132959, "volume": 25566}, "trend_line": 11.776784, "activity_lines": {"activity_5": 11.247168, "activity_10": 11.445397, "activity_20": 11.579809, "activity_30": 11.677027}, "trend_signal": 0, "fair_value": 14.245418, "relative_strength": -19.398741, "rate_of_change": -0.2104541401558443, "market_dynamics": -0.907259, "expectation": {"probability": 38.1155, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.046583, "high": 11.27692, "low": 10.969804, "close": 11.228933, "volume": 173114}, "trend_line": 11.760468, "activity_lines": {"activity_5": 11.220615, "activity_10": 11.372283, "activity_20": 11.537397, "activity_30": 11.641682}, "trend_signal": 0, "fair_value": 14.190195, "relative_strength": -19.015039, "rate_of_change": -0.1385437654286584, "market_dynamics": -1.059313, "expectation": {"probability": 38.4702, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.219336, "high": 11.344102, "low": 11.152154, "close": 11.257725, "volume": 122310}, "trend_line": 11.746392, "activity_lines": {"activity_5": 11.224454, "activity_10": 11.319934, "activity_20": 11.503852, "activity_30": 11.609247}, "trend_signal": 0, "fair_value": 14.136757, "relative_strength": -16.751015, "rate_of_change": -0.11968911441278791, "market_dynamics": -1.010974, "expectation": {"probability": 39.1573, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.171349, "high": 11.228933, "low": 10.787454, "close": 10.921817, "volume": 229012}, "trend_line": 11.702884, "activity_lines": {"activity_5": 11.124641, "activity_10": 11.221691, "activity_20": 11.441332, "activity_30": 11.556049}, "trend_signal": 0, "fair_value": 14.087969, "relative_strength": -18.01771, "rate_of_change": -0.3703945858438999, "market_dynamics": -1.058751, "expectation": {"probability": 39.4157, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.864233, "high": 11.05618, "low": 10.758662, "close": 10.87383, "volume": 215471}, "trend_line": 11.661455, "activity_lines": {"activity_5": 11.028028, "activity_10": 11.137496, "activity_20": 11.378081, "activity_30": 11.502562}, "trend_signal": 0, "fair_value": 14.036187, "relative_strength": -16.067154, "rate_of_change": -0.35400675594151876, "market_dynamics": -1.006589, "expectation": {"probability": 38.7901, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.729869, "high": 10.998596, "low": 10.559036, "close": 10.950609, "volume": 244768}, "trend_line": 11.632983, "activity_lines": {"activity_5": 10.98388, "activity_10": 11.084187, "activity_20": 11.325798, "activity_30": 11.456701}, "trend_signal": 0, "fair_value": 13.982781, "relative_strength": -15.012271, "rate_of_change": -0.24415478171463784, "market_dynamics": -1.035833, "expectation": {"probability": 38.5218, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.893025, "high": 11.102248, "low": 10.893025, "close": 11.084972, "volume": 156255}, "trend_line": 11.608989, "activity_lines": {"activity_5": 10.996676, "activity_10": 11.067348, "activity_20": 11.28846, "activity_30": 11.421345}, "trend_signal": 0, "fair_value": 13.934296, "relative_strength": -16.769567, "rate_of_change": -0.20625836038787362, "market_dynamics": -1.105644, "expectation": {"probability": 39.2058, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.132959, "high": 11.27692, "low": 11.046583, "close": 11.267323, "volume": 158293}, "trend_line": 11.585956, "activity_lines": {"activity_5": 11.079854, "activity_10": 11.091952, "activity_20": 11.270727, "activity_30": 11.399302}, "trend_signal": 0, "fair_value": 13.887208, "relative_strength": -16.092168, "rate_of_change": -0.1984065968190672, "market_dynamics": -0.970197, "expectation": {"probability": 39.9721, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.248128, "high": 11.382491, "low": 11.210698, "close": 11.372894, "volume": 118111}, "trend_line": 11.575718, "activity_lines": {"activity_5": 11.197582, "activity_10": 11.137845, "activity_20": 11.265243, "activity_30": 11.385556}, "trend_signal": 0, "fair_value": 13.84114, "relative_strength": -15.04033, "rate_of_change": -0.08836560401229993, "market_dynamics": -0.668867, "expectation": {"probability": 40.7346, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.296115, "high": 11.305712, "low": 11.09457, "close": 11.09457, "volume": 55416}, "trend_line": 11.535409, "activity_lines": {"activity_5": 11.192463, "activity_10": 11.130167, "activity_20": 11.233663, "activity_30": 11.354514}, "trend_signal": 0, "fair_value": 13.791059, "relative_strength": -13.101725, "rate_of_change": -0.34822030045998525, "market_dynamics": -0.51944, "expectation": {"probability": 40.222, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.027388, "high": 11.075375, "low": 10.845038, "close": 10.864233, "volume": 209458}, "trend_line": 11.480065, "activity_lines": {"activity_5": 11.09585, "activity_10": 11.083926, "activity_20": 11.182294, "activity_30": 11.311213}, "trend_signal": 0, "fair_value": 13.743331, "relative_strength": -17.66522, "rate_of_change": -0.47977492605593647, "market_dynamics": -0.338252, "expectation": {"probability": 40.2326, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.91222, "high": 11.132959, "low": 10.758662, "close": 10.950609, "volume": 339128}, "trend_line": 11.427919, "activity_lines": {"activity_5": 11.033787, "activity_10": 11.058274, "activity_20": 11.143174, "activity_30": 11.277054}, "trend_signal": 0, "fair_value": 13.696386, "relative_strength": -17.5772, "rate_of_change": -0.4542308776126308, "market_dynamics": -0.118225, "expectation": {"probability": 40.792, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.998596, "high": 12.610956, "low": 10.988999, "close": 12.553371, "volume": 528735}, "trend_line": 11.449993, "activity_lines": {"activity_5": 11.514935, "activity_10": 11.329095, "activity_20": 11.26209, "activity_30": 11.349664}, "trend_signal": 0, "fair_value": 13.657142, "relative_strength": -5.571702, "rate_of_change": 0.1931585269374059, "market_dynamics": 0.295267, "expectation": {"probability": 37.6429, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.129214, "high": 14.204025, "low": 12.956461, "close": 14.156134, "volume": 939695}, "trend_line": 11.530931, "activity_lines": {"activity_5": 12.444601, "activity_10": 11.86777, "activity_20": 11.531456, "activity_30": 11.524254}, "trend_signal": 0, "fair_value": 13.626457, "relative_strength": 6.454808, "rate_of_change": 0.7068825282251396, "market_dynamics": 0.856415, "expectation": {"probability": 36.8336, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.779963, "high": 15.461377, "low": 12.822098, "close": 13.042838, "volume": 1246094}, "trend_line": 11.577638, "activity_lines": {"activity_5": 12.817619, "activity_10": 12.145221, "activity_20": 11.685357, "activity_30": 11.621796}, "trend_signal": 1, "fair_value": 13.58875, "relative_strength": -2.641998, "rate_of_change": 0.40505835998844847, "market_dynamics": 1.343051, "expectation": {"probability": 36.2552, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.03324, "high": 13.119617, "low": 12.331864, "close": 12.745319, "volume": 275159}, "trend_line": 11.622426, "activity_lines": {"activity_5": 12.96158, "activity_10": 12.329142, "activity_20": 11.805027, "activity_30": 11.69713}, "trend_signal": 1, "fair_value": 13.549076, "relative_strength": -5.277082, "rate_of_change": 0.3868492001563747, "market_dynamics": 1.520199, "expectation": {"probability": 36.2552, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.735722, "high": 12.735722, "low": 12.48619, "close": 12.553371, "volume": 217976}, "trend_line": 11.655697, "activity_lines": {"activity_5": 12.916152, "activity_10": 12.445532, "activity_20": 11.901024, "activity_30": 11.757191}, "trend_signal": 1, "fair_value": 13.508803, "relative_strength": -5.344648, "rate_of_change": 0.2862655352677587, "market_dynamics": 1.296486, "expectation": {"probability": 35.6815, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.591761, "high": 12.601358, "low": 12.207866, "close": 12.495787, "volume": 157627}, "trend_line": 11.68129, "activity_lines": {"activity_5": 12.744679, "activity_10": 12.524754, "activity_20": 11.986715, "activity_30": 11.811391}, "trend_signal": 1, "fair_value": 13.468161, "relative_strength": -4.040442, "rate_of_change": 0.2195750284174395, "market_dynamics": 1.016897, "expectation": {"probability": 35.1256, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.687735, "high": 13.244383, "low": 12.428605, "close": 12.601358, "volume": 337387}, "trend_line": 11.719359, "activity_lines": {"activity_5": 12.612235, "activity_10": 12.600835, "activity_20": 12.077159, "activity_30": 11.87075}, "trend_signal": 1, "fair_value": 13.427624, "relative_strength": -7.211903, "rate_of_change": 0.3258972253920597, "market_dynamics": 0.796714, "expectation": {"probability": 30.8422, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.495787, "high": 12.788507, "low": 12.18416, "close": 12.30384, "volume": 107953}, "trend_line": 11.744632, "activity_lines": {"activity_5": 12.48427, "activity_10": 12.600486, "activity_20": 12.132641, "activity_30": 11.908458}, "trend_signal": 1, "fair_value": 13.384665, "relative_strength": -7.112319, "rate_of_change": 0.21565172634440627, "market_dynamics": 0.63601, "expectation": {"probability": 35.575, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.26545, "high": 12.390216, "low": 11.823971, "close": 11.823971, "volume": 145051}, "trend_line": 11.748471, "activity_lines": {"activity_5": 12.245616, "activity_10": 12.490901, "activity_20": 12.137531, "activity_30": 11.913577}, "trend_signal": 1, "fair_value": 13.340117, "relative_strength": -11.763327, "rate_of_change": 0.03268727364127745, "market_dynamics": 0.447379, "expectation": {"probability": 35.3854, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.756789, "high": 12.0831, "low": 11.756789, "close": 11.987126, "volume": 200746}, "trend_line": 11.745272, "activity_lines": {"activity_5": 12.122769, "activity_10": 12.393531, "activity_20": 12.154669, "activity_30": 11.928974}, "trend_signal": 1, "fair_value": 13.298158, "relative_strength": -11.172558, "rate_of_change": -0.02722907517072133, "market_dynamics": 0.274915, "expectation": {"probability": 31.1288, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.967931, "high": 12.284645, "low": 11.789516, "close": 12.121489, "volume": 439493}, "trend_line": 11.746232, "activity_lines": {"activity_5": 12.08246, "activity_10": 12.301746, "activity_20": 12.180993, "activity_30": 11.953246}, "trend_signal": 1, "fair_value": 13.251858, "relative_strength": -10.476261, "rate_of_change": 0.008173501643888569, "market_dynamics": 0.100405, "expectation": {"probability": 32.2254, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.706929, "high": 13.181424, "low": 12.261345, "close": 12.315512, "volume": 215968}, "trend_line": 11.75094, "activity_lines": {"activity_5": 12.131778, "activity_10": 12.253089, "activity_20": 12.221683, "activity_30": 11.989974}, "trend_signal": 1, "fair_value": 13.207599, "relative_strength": -8.118908, "rate_of_change": 0.040080938295794115, "market_dynamics": -0.009897, "expectation": {"probability": 40.6654, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.202254, "high": 12.527254, "low": 12.182558, "close": 12.261345, "volume": 127441}, "trend_line": 11.766159, "activity_lines": {"activity_5": 12.182098, "activity_10": 12.22805, "activity_20": 12.250577, "activity_30": 12.022903}, "trend_signal": 1, "fair_value": 13.161349, "relative_strength": -6.469753, "rate_of_change": 0.129513043211863, "market_dynamics": -0.073678, "expectation": {"probability": 38.6135, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.221951, "high": 12.507557, "low": 11.995437, "close": 12.330285, "volume": 123461}, "trend_line": 11.790074, "activity_lines": {"activity_5": 12.25823, "activity_10": 12.229754, "activity_20": 12.279429, "activity_30": 12.059299}, "trend_signal": 1, "fair_value": 13.116089, "relative_strength": -6.120021, "rate_of_change": 0.20325239528040184, "market_dynamics": -0.144158, "expectation": {"probability": 41.0884, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.300739, "high": 12.448466, "low": 12.034831, "close": 12.064376, "volume": 120264}, "trend_line": 11.807525, "activity_lines": {"activity_5": 12.211971, "activity_10": 12.190657, "activity_20": 12.276387, "activity_30": 12.076996}, "trend_signal": 1, "fair_value": 13.070648, "relative_strength": -7.197111, "rate_of_change": 0.14801433816275825, "market_dynamics": -0.326071, "expectation": {"probability": 39.4653, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.133315, "high": 12.271194, "low": 11.867407, "close": 11.867407, "volume": 37396}, "trend_line": 11.823689, "activity_lines": {"activity_5": 12.094906, "activity_10": 12.124639, "activity_20": 12.249922, "activity_30": 12.080859}, "trend_signal": 1, "fair_value": 13.026257, "relative_strength": -6.530432, "rate_of_change": 0.13689575080298239, "market_dynamics": -0.543063, "expectation": {"probability": 39.06, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.749225, "high": 12.320436, "low": 11.749225, "close": 12.261345, "volume": 192959}, "trend_line": 11.858742, "activity_lines": {"activity_5": 12.126093, "activity_10": 12.14167, "activity_20": 12.258118, "activity_30": 12.109095}, "trend_signal": 1, "fair_value": 12.985123, "relative_strength": -5.836472, "rate_of_change": 0.29646415767532075, "market_dynamics": -0.589543, "expectation": {"probability": 40.7343, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.241648, "high": 12.379527, "low": 12.044679, "close": 12.35983, "volume": 223790}, "trend_line": 11.894839, "activity_lines": {"activity_5": 12.193719, "activity_10": 12.18279, "activity_20": 12.271462, "activity_30": 12.141423}, "trend_signal": 1, "fair_value": 12.949492, "relative_strength": -6.328683, "rate_of_change": 0.304391477612042, "market_dynamics": -0.545065, "expectation": {"probability": 41.4002, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.320141, "high": 12.507557, "low": 12.212103, "close": 12.340133, "volume": 186688}, "trend_line": 11.935078, "activity_lines": {"activity_5": 12.248214, "activity_10": 12.219311, "activity_20": 12.276906, "activity_30": 12.170152}, "trend_signal": 1, "fair_value": 12.914283, "relative_strength": -5.234651, "rate_of_change": 0.3382895724776222, "market_dynamics": -0.411475, "expectation": {"probability": 40.2928, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.172709, "high": 12.546951, "low": 12.172709, "close": 12.399224, "volume": 125565}, "trend_line": 11.974088, "activity_lines": {"activity_5": 12.321749, "activity_10": 12.257191, "activity_20": 12.280949, "activity_30": 12.200097}, "trend_signal": 1, "fair_value": 12.882559, "relative_strength": -4.254957, "rate_of_change": 0.3268516552635795, "market_dynamics": -0.202372, "expectation": {"probability": 42.121, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.497709, "high": 12.734072, "low": 12.177239, "close": 12.596193, "volume": 240234}, "trend_line": 12.018704, "activity_lines": {"activity_5": 12.438618, "activity_10": 12.323391, "activity_20": 12.296852, "activity_30": 12.240232}, "trend_signal": 1, "fair_value": 12.850331, "relative_strength": -3.751991, "rate_of_change": 0.37260457748431064, "market_dynamics": 0.020801, "expectation": {"probability": 37.2297, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.61589, "high": 12.901496, "low": 12.507557, "close": 12.724223, "volume": 127380}, "trend_line": 12.078784, "activity_lines": {"activity_5": 12.549577, "activity_10": 12.404238, "activity_20": 12.324746, "activity_30": 12.28575}, "trend_signal": 1, "fair_value": 12.821056, "relative_strength": -0.858944, "rate_of_change": 0.49988750866982845, "market_dynamics": 0.193605, "expectation": {"probability": 38.0589, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.61589, "high": 12.694678, "low": 12.349489, "close": 12.428769, "volume": 193781}, "trend_line": 12.130615, "activity_lines": {"activity_5": 12.531193, "activity_10": 12.423934, "activity_20": 12.331319, "activity_30": 12.308329}, "trend_signal": 1, "fair_value": 12.793784, "relative_strength": -1.996152, "rate_of_change": 0.4291077644902, "market_dynamics": 0.340856, "expectation": {"probability": 41.4402, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.458315, "high": 12.881799, "low": 12.458315, "close": 12.694678, "volume": 127433}, "trend_line": 12.188751, "activity_lines": {"activity_5": 12.59685, "activity_10": 12.488934, "activity_20": 12.366141, "activity_30": 12.344721}, "trend_signal": 1, "fair_value": 12.774582, "relative_strength": 3.383367, "rate_of_change": 0.4792502276265408, "market_dynamics": 0.517138, "expectation": {"probability": 39.9809, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.625739, "high": 13.009829, "low": 12.459694, "close": 12.980284, "volume": 178867}, "trend_line": 12.251928, "activity_lines": {"activity_5": 12.734072, "activity_10": 12.599237, "activity_20": 12.428405, "activity_30": 12.395787}, "trend_signal": 1, "fair_value": 12.755778, "relative_strength": 8.170841, "rate_of_change": 0.5183221808370653, "market_dynamics": 0.657966, "expectation": {"probability": 40.0291, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.009829, "high": 13.403768, "low": 12.74392, "close": 12.901496, "volume": 173350}, "trend_line": 12.3064, "activity_lines": {"activity_5": 12.806294, "activity_10": 12.678562, "activity_20": 12.481132, "activity_30": 12.437695}, "trend_signal": 1, "fair_value": 12.739211, "relative_strength": 6.900157, "rate_of_change": 0.44459941325153496, "market_dynamics": 0.732492, "expectation": {"probability": 38.125, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.990132, "high": 13.147708, "low": 12.704526, "close": 12.87195, "volume": 69383}, "trend_line": 12.356369, "activity_lines": {"activity_5": 12.848314, "activity_10": 12.733714, "activity_20": 12.529114, "activity_30": 12.474182}, "trend_signal": 1, "fair_value": 12.719835, "relative_strength": 8.17517, "rate_of_change": 0.40604075927973104, "market_dynamics": 0.755425, "expectation": {"probability": 36.6366, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.803011, "high": 13.031003, "low": 11.768922, "close": 12.005285, "volume": 158797}, "trend_line": 12.386726, "activity_lines": {"activity_5": 12.591597, "activity_10": 12.620188, "activity_20": 12.493267, "activity_30": 12.451531}, "trend_signal": 1, "fair_value": 12.697705, "relative_strength": 10.866724, "rate_of_change": 0.24567896928295546, "market_dynamics": 0.512624, "expectation": {"probability": 39.913, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.443922, "high": 12.133315, "low": 11.237104, "close": 12.064376, "volume": 275551}, "trend_line": 12.426731, "activity_lines": {"activity_5": 12.38281, "activity_10": 12.523852, "activity_20": 12.46447, "activity_30": 12.430735}, "trend_signal": 0, "fair_value": 12.677172, "relative_strength": 5.443694, "rate_of_change": 0.32296669838342057, "market_dynamics": 0.226584, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.143164, "high": 12.35983, "low": 11.786452, "close": 12.310588, "volume": 160260}, "trend_line": 12.472063, "activity_lines": {"activity_5": 12.298113, "activity_10": 12.477295, "activity_20": 12.457977, "activity_30": 12.423241}, "trend_signal": 0, "fair_value": 12.662419, "relative_strength": 9.156945, "rate_of_change": 0.3647942487851403, "market_dynamics": -0.081041, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.35983, "high": 12.624458, "low": 12.330383, "close": 12.576496, "volume": 85030}, "trend_line": 12.472834, "activity_lines": {"activity_5": 12.346699, "activity_10": 12.480698, "activity_20": 12.475268, "activity_30": 12.429979}, "trend_signal": 0, "fair_value": 12.649797, "relative_strength": 6.654587, "rate_of_change": 0.006181816111739487, "market_dynamics": -0.342388, "expectation": {"probability": 48.05, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.537102, "high": 12.704526, "low": 12.246573, "close": 12.704526, "volume": 172075}, "trend_line": 12.424447, "activity_lines": {"activity_5": 12.459628, "activity_10": 12.507736, "activity_20": 12.502586, "activity_30": 12.444927}, "trend_signal": 1, "fair_value": 12.641163, "relative_strength": 4.818697, "rate_of_change": -0.38793910028787326, "market_dynamics": -0.258243, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.763617, "high": 12.803011, "low": 12.290891, "close": 12.734072, "volume": 131664}, "trend_line": 12.414155, "activity_lines": {"activity_5": 12.593567, "activity_10": 12.540505, "activity_20": 12.530865, "activity_30": 12.464903}, "trend_signal": 1, "fair_value": 12.633327, "relative_strength": 5.603005, "rate_of_change": -0.08283668480377052, "market_dynamics": -0.27024, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.980284, "high": 13.049223, "low": 12.901496, "close": 13.049223, "volume": 190917}, "trend_line": 12.424285, "activity_lines": {"activity_5": 12.783971, "activity_10": 12.625022, "activity_20": 12.586908, "activity_30": 12.505875}, "trend_signal": 1, "fair_value": 12.627085, "relative_strength": 2.901109, "rate_of_change": 0.08160039889948366, "market_dynamics": -0.037666, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.999981, "high": 12.999981, "low": 12.704526, "close": 12.862102, "volume": 157579}, "trend_line": 12.434576, "activity_lines": {"activity_5": 12.846344, "activity_10": 12.669072, "activity_20": 12.621705, "activity_30": 12.534121}, "trend_signal": 1, "fair_value": 12.617999, "relative_strength": 4.103086, "rate_of_change": 0.08282971615670837, "market_dynamics": 0.108206, "expectation": {"probability": 38.8116, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.81286, "high": 13.078768, "low": 12.655284, "close": 12.803011, "volume": 95019}, "trend_line": 12.444817, "activity_lines": {"activity_5": 12.852253, "activity_10": 12.704526, "activity_20": 12.647077, "activity_30": 12.557891}, "trend_signal": 1, "fair_value": 12.606586, "relative_strength": 1.870427, "rate_of_change": 0.0823590607351679, "market_dynamics": 0.041324, "expectation": {"probability": 37.8079, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.881799, "high": 13.32498, "low": 12.844867, "close": 13.06892, "volume": 96188}, "trend_line": 12.460403, "activity_lines": {"activity_5": 12.931698, "activity_10": 12.790119, "activity_20": 12.693318, "activity_30": 12.598156}, "trend_signal": 1, "fair_value": 12.594624, "relative_strength": 2.300753, "rate_of_change": 0.12524089345788683, "market_dynamics": 0.158985, "expectation": {"probability": 42.2996, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.137859, "high": 13.480586, "low": 13.126238, "close": 13.344677, "volume": 44321}, "trend_line": 12.495097, "activity_lines": {"activity_5": 13.078768, "activity_10": 12.922267, "activity_20": 12.761976, "activity_30": 12.655206}, "trend_signal": 1, "fair_value": 12.583881, "relative_strength": 4.728354, "rate_of_change": 0.27843401212625307, "market_dynamics": 0.170709, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.413616, "high": 13.482556, "low": 13.049321, "close": 13.06892, "volume": 77796}, "trend_line": 12.536595, "activity_lines": {"activity_5": 13.093213, "activity_10": 12.979926, "activity_20": 12.799681, "activity_30": 12.692227}, "trend_signal": 1, "fair_value": 12.568691, "relative_strength": 2.623339, "rate_of_change": 0.3321142685006823, "market_dynamics": 0.178217, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.118162, "high": 13.731919, "low": 13.118162, "close": 13.608419, "volume": 67134}, "trend_line": 12.590638, "activity_lines": {"activity_5": 13.286177, "activity_10": 13.11741, "activity_20": 12.885297, "activity_30": 12.761376}, "trend_signal": 1, "fair_value": 12.552453, "relative_strength": 3.167973, "rate_of_change": 0.43108196444090335, "market_dynamics": 0.500615, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.561343, "high": 13.635207, "low": 13.466306, "close": 13.590889, "volume": 66538}, "trend_line": 12.639618, "activity_lines": {"activity_5": 13.423544, "activity_10": 13.228111, "activity_20": 12.963486, "activity_30": 12.825909}, "trend_signal": 1, "fair_value": 12.536406, "relative_strength": 1.188488, "rate_of_change": 0.3890192061752569, "market_dynamics": 0.688549, "expectation": {"probability": 41.9321, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.58104, "high": 13.955282, "low": 13.403768, "close": 13.837101, "volume": 92029}, "trend_line": 12.690338, "activity_lines": {"activity_5": 13.590456, "activity_10": 13.365133, "activity_20": 13.060386, "activity_30": 12.903166}, "trend_signal": 1, "fair_value": 12.527054, "relative_strength": 3.131495, "rate_of_change": 0.4012779500139964, "market_dynamics": 0.871918, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.837101, "high": 14.055343, "low": 13.738616, "close": 14.004525, "volume": 131899}, "trend_line": 12.748444, "activity_lines": {"activity_5": 13.761964, "activity_10": 13.512005, "activity_20": 13.167933, "activity_30": 12.987952}, "trend_signal": 1, "fair_value": 12.518958, "relative_strength": 3.576838, "rate_of_change": 0.4578759052753257, "market_dynamics": 1.231999, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.066077, "high": 14.349221, "low": 13.994676, "close": 14.181797, "volume": 121301}, "trend_line": 12.810161, "activity_lines": {"activity_5": 13.948572, "activity_10": 13.668008, "activity_20": 13.284858, "activity_30": 13.080426}, "trend_signal": 1, "fair_value": 12.513338, "relative_strength": 3.141094, "rate_of_change": 0.4841139828515667, "market_dynamics": 1.370414, "expectation": {"probability": 47.6652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.211342, "high": 14.211342, "low": 13.502253, "close": 13.738616, "volume": 54628}, "trend_line": 12.865969, "activity_lines": {"activity_5": 13.913262, "activity_10": 13.722841, "activity_20": 13.352495, "activity_30": 13.140327}, "trend_signal": 1, "fair_value": 12.506704, "relative_strength": 2.258548, "rate_of_change": 0.4356541654706679, "market_dynamics": 1.283398, "expectation": {"probability": 45.4805, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.797707, "high": 14.117782, "low": 13.728767, "close": 13.994676, "volume": 51559}, "trend_line": 12.936878, "activity_lines": {"activity_5": 13.954626, "activity_10": 13.808293, "activity_20": 13.440907, "activity_30": 13.213146}, "trend_signal": 1, "fair_value": 12.50098, "relative_strength": 1.532038, "rate_of_change": 0.551136101758059, "market_dynamics": 1.170117, "expectation": {"probability": 47.7861, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.974979, "high": 14.280282, "low": 13.915888, "close": 14.231039, "volume": 58137}, "trend_line": 13.002535, "activity_lines": {"activity_5": 14.047858, "activity_10": 13.915054, "activity_20": 13.546624, "activity_30": 13.296641}, "trend_signal": 1, "fair_value": 12.499635, "relative_strength": 2.07261, "rate_of_change": 0.5075181199049713, "market_dynamics": 1.037006, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.309827, "high": 14.890887, "low": 14.207403, "close": 14.890887, "volume": 73489}, "trend_line": 13.086903, "activity_lines": {"activity_5": 14.334777, "activity_10": 14.120658, "activity_20": 13.708712, "activity_30": 13.41847}, "trend_signal": 1, "fair_value": 12.504955, "relative_strength": 6.233538, "rate_of_change": 0.6488580880574407, "market_dynamics": 0.971204, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.821948, "high": 15.422704, "low": 14.684266, "close": 15.215886, "volume": 118047}, "trend_line": 13.182762, "activity_lines": {"activity_5": 14.670938, "activity_10": 14.357239, "activity_20": 13.888012, "activity_30": 13.555824}, "trend_signal": 1, "fair_value": 12.512541, "relative_strength": 8.292733, "rate_of_change": 0.7324804042637193, "market_dynamics": 1.20021, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.674221, "high": 15.39306, "low": 14.674221, "close": 15.274977, "volume": 68071}, "trend_line": 13.27862, "activity_lines": {"activity_5": 14.957856, "activity_10": 14.565529, "activity_20": 14.057931, "activity_30": 13.690805}, "trend_signal": 1, "fair_value": 12.51947, "relative_strength": 8.077012, "rate_of_change": 0.7271465569961726, "market_dynamics": 1.326027, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.314371, "high": 15.614749, "low": 15.176492, "close": 15.481795, "volume": 92158}, "trend_line": 13.374807, "activity_lines": {"activity_5": 15.21129, "activity_10": 14.781121, "activity_20": 14.233432, "activity_30": 13.832946}, "trend_signal": 1, "fair_value": 12.530649, "relative_strength": 7.469227, "rate_of_change": 0.7243749727004799, "market_dynamics": 1.438274, "expectation": {"probability": 53.6006, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.412856, "high": 16.025431, "low": 15.412856, "close": 15.757552, "volume": 152423}, "trend_line": 13.475918, "activity_lines": {"activity_5": 15.457502, "activity_10": 15.012471, "activity_20": 14.421361, "activity_30": 13.986671}, "trend_signal": 1, "fair_value": 12.548498, "relative_strength": 7.649425, "rate_of_change": 0.7559810021931495, "market_dynamics": 1.539795, "expectation": {"probability": 54.6444, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.757552, "high": 16.112097, "low": 15.491644, "close": 15.949597, "volume": 148328}, "trend_line": 13.593279, "activity_lines": {"activity_5": 15.665961, "activity_10": 15.24382, "activity_20": 14.613041, "activity_30": 14.146263}, "trend_signal": 1, "fair_value": 12.568461, "relative_strength": 9.093345, "rate_of_change": 0.8708942871276057, "market_dynamics": 1.567944, "expectation": {"probability": 55.6423, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.072703, "high": 16.870429, "low": 16.072703, "close": 16.781793, "volume": 350050}, "trend_line": 13.729516, "activity_lines": {"activity_5": 16.081238, "activity_10": 15.591113, "activity_20": 14.868666, "activity_30": 14.351974}, "trend_signal": 1, "fair_value": 12.590774, "relative_strength": 13.510818, "rate_of_change": 1.0022379442075713, "market_dynamics": 1.666089, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.614369, "high": 16.754611, "low": 15.604901, "close": 15.70831, "volume": 125053}, "trend_line": 13.82045, "activity_lines": {"activity_5": 16.034294, "activity_10": 15.695954, "activity_20": 15.00428, "activity_30": 14.479638}, "trend_signal": 1, "fair_value": 12.608947, "relative_strength": 8.763021, "rate_of_change": 0.6623248772935547, "market_dynamics": 1.530218, "expectation": {"probability": 54.4833, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.905279, "high": 16.358309, "low": 15.621348, "close": 15.905279, "volume": 132539}, "trend_line": 13.920576, "activity_lines": {"activity_5": 16.024117, "activity_10": 15.800796, "activity_20": 15.1451, "activity_30": 14.614143}, "trend_signal": 1, "fair_value": 12.630026, "relative_strength": 8.066122, "rate_of_change": 0.7244771335231579, "market_dynamics": 1.355444, "expectation": {"probability": 56.3249, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.895431, "high": 16.34846, "low": 15.747802, "close": 16.328763, "volume": 135309}, "trend_line": 14.035803, "activity_lines": {"activity_5": 16.12687, "activity_10": 15.947896, "activity_20": 15.311479, "activity_30": 14.76951}, "trend_signal": 1, "fair_value": 12.659363, "relative_strength": 8.632293, "rate_of_change": 0.8277459208584406, "market_dynamics": 1.189328, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.397703, "high": 18.643154, "low": 16.397703, "close": 16.722702, "volume": 162529}, "trend_line": 14.19305, "activity_lines": {"activity_5": 16.322854, "activity_10": 16.128481, "activity_20": 15.499853, "activity_30": 14.942858}, "trend_signal": 1, "fair_value": 12.687266, "relative_strength": 10.242093, "rate_of_change": 1.1203277788951578, "market_dynamics": 1.040417, "expectation": {"probability": 57.9217, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.643915, "high": 16.821089, "low": 16.013612, "close": 16.496187, "volume": 234606}, "trend_line": 14.340778, "activity_lines": {"activity_5": 16.391793, "activity_10": 16.234576, "activity_20": 15.650569, "activity_30": 15.091448}, "trend_signal": 1, "fair_value": 12.713874, "relative_strength": 10.235071, "rate_of_change": 1.0408474570300306, "market_dynamics": 1.161872, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.54543, "high": 16.830937, "low": 16.0924, "close": 16.171188, "volume": 144578}, "trend_line": 14.469464, "activity_lines": {"activity_5": 16.37144, "activity_10": 16.258302, "activity_20": 15.754011, "activity_30": 15.209539}, "trend_signal": 1, "fair_value": 12.737267, "relative_strength": 7.648324, "rate_of_change": 0.8973432264274649, "market_dynamics": 1.04407, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.013612, "high": 16.053006, "low": 15.373462, "close": 15.560583, "volume": 218267}, "trend_line": 14.568934, "activity_lines": {"activity_5": 16.116693, "activity_10": 16.154714, "activity_20": 15.787097, "activity_30": 15.279934}, "trend_signal": 1, "fair_value": 12.757355, "relative_strength": 5.2928, "rate_of_change": 0.6874477174828326, "market_dynamics": 0.710619, "expectation": {"probability": 53.9811, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.678764, "high": 15.698461, "low": 15.363613, "close": 15.619674, "volume": 279220}, "trend_line": 14.666105, "activity_lines": {"activity_5": 15.904623, "activity_10": 16.060437, "activity_20": 15.816432, "activity_30": 15.347723}, "trend_signal": 1, "fair_value": 12.771001, "relative_strength": 1.687834, "rate_of_change": 0.6669739872525982, "market_dynamics": 0.343258, "expectation": {"probability": 55.8279, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.757552, "high": 16.190885, "low": 15.70831, "close": 16.141643, "volume": 68403}, "trend_line": 14.779691, "activity_lines": {"activity_5": 15.913815, "activity_10": 16.063571, "activity_20": 15.886989, "activity_30": 15.442919}, "trend_signal": 1, "fair_value": 12.788054, "relative_strength": 4.433593, "rate_of_change": 0.7744796590505778, "market_dynamics": -0.206245, "expectation": {"probability": 61.2557, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.781793, "high": 17.177702, "low": 16.634066, "close": 16.978763, "volume": 307124}, "trend_line": 14.910676, "activity_lines": {"activity_5": 16.240784, "activity_10": 16.215417, "activity_20": 16.027095, "activity_30": 15.584795}, "trend_signal": 1, "fair_value": 12.8107, "relative_strength": 10.081387, "rate_of_change": 0.8862499222751057, "market_dynamics": -0.240547, "expectation": {"probability": 62.012, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.899975, "high": 17.15, "low": 16.446945, "close": 17.09, "volume": 393209}, "trend_line": 15.051606, "activity_lines": {"activity_5": 16.572661, "activity_10": 16.383906, "activity_20": 16.164477, "activity_30": 15.725396}, "trend_signal": 1, "fair_value": 12.835155, "relative_strength": 10.283255, "rate_of_change": 0.9451617082954462, "market_dynamics": -0.062249, "expectation": {"probability": 62.876, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.9776, "high": 17.79, "low": 16.83, "close": 17.69, "volume": 48019}, "trend_line": 15.214505, "activity_lines": {"activity_5": 17.043283, "activity_10": 16.636364, "activity_20": 16.343042, "activity_30": 15.895615}, "trend_signal": 1, "fair_value": 12.862056, "relative_strength": 12.106433, "rate_of_change": 1.0822698919969156, "market_dynamics": 0.031449, "expectation": {"probability": 58.5297, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.67, "high": 17.88, "low": 17.13, "close": 17.88, "volume": 165921}, "trend_line": 15.374875, "activity_lines": {"activity_5": 17.435278, "activity_10": 16.890919, "activity_20": 16.522106, "activity_30": 16.067583}, "trend_signal": 1, "fair_value": 12.884327, "relative_strength": 13.962386, "rate_of_change": 1.054059925051775, "market_dynamics": 0.33251, "expectation": {"probability": 59.0128, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.88, "high": 18.5, "low": 17.88, "close": 18.215, "volume": 173570}, "trend_line": 15.537219, "activity_lines": {"activity_5": 17.788251, "activity_10": 17.178178, "activity_20": 16.715698, "activity_30": 16.250817}, "trend_signal": 1, "fair_value": 12.907892, "relative_strength": 13.744707, "rate_of_change": 1.0559045195489456, "market_dynamics": 0.368791, "expectation": {"probability": 58.99, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.3, "high": 18.3342, "low": 17.93, "close": 18.0, "volume": 130037}, "trend_line": 15.701588, "activity_lines": {"activity_5": 17.931333, "activity_10": 17.399214, "activity_20": 16.872985, "activity_30": 16.409706}, "trend_signal": 1, "fair_value": 12.926851, "relative_strength": 12.300889, "rate_of_change": 1.0579048927610462, "market_dynamics": 0.471012, "expectation": {"probability": 57.2798, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.01, "high": 18.1424, "low": 17.7401, "close": 18.1424, "volume": 240473}, "trend_line": 15.852721, "activity_lines": {"activity_5": 18.0538, "activity_10": 17.618798, "activity_20": 17.030577, "activity_30": 16.567178}, "trend_signal": 1, "fair_value": 12.942094, "relative_strength": 13.048486, "rate_of_change": 0.9625332163855116, "market_dynamics": 0.729434, "expectation": {"probability": 58.3787, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.04, "high": 18.69, "low": 18.04, "close": 18.35, "volume": 229412}, "trend_line": 16.011358, "activity_lines": {"activity_5": 18.175307, "activity_10": 17.840288, "activity_20": 17.194285, "activity_30": 16.728292}, "trend_signal": 1, "fair_value": 12.961408, "relative_strength": 13.348808, "rate_of_change": 1.00069256249448, "market_dynamics": 0.892394, "expectation": {"probability": 59.4697, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.39, "high": 18.472, "low": 17.92, "close": 18.06, "volume": 114772}, "trend_line": 16.152121, "activity_lines": {"activity_5": 18.156147, "activity_10": 17.958334, "activity_20": 17.316717, "activity_30": 16.860463}, "trend_signal": 1, "fair_value": 12.982579, "relative_strength": 11.293436, "rate_of_change": 0.8791446671793844, "market_dynamics": 0.862654, "expectation": {"probability": 58.8548, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.13, "high": 18.48, "low": 17.92, "close": 17.98, "volume": 212648}, "trend_line": 16.284637, "activity_lines": {"activity_5": 18.09832, "activity_10": 18.017465, "activity_20": 17.420565, "activity_30": 16.97839}, "trend_signal": 1, "fair_value": 13.006343, "relative_strength": 11.741612, "rate_of_change": 0.8204247603147535, "market_dynamics": 0.795827, "expectation": {"probability": 58.7161, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.98, "high": 18.32, "low": 17.87, "close": 18.01, "volume": 128307}, "trend_line": 16.412244, "activity_lines": {"activity_5": 18.06616, "activity_10": 18.048625, "activity_20": 17.517602, "activity_30": 17.089704}, "trend_signal": 1, "fair_value": 13.033407, "relative_strength": 10.262062, "rate_of_change": 0.7836035890760177, "market_dynamics": 0.61563, "expectation": {"probability": 59.9152, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.2, "high": 18.44, "low": 17.92, "close": 18.25, "volume": 285223}, "trend_line": 16.562623, "activity_lines": {"activity_5": 18.113333, "activity_10": 18.104673, "activity_20": 17.631647, "activity_30": 17.208269}, "trend_signal": 1, "fair_value": 13.061034, "relative_strength": 11.797904, "rate_of_change": 0.916261054856346, "market_dynamics": 0.597578, "expectation": {"probability": 60.2646, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.01, "high": 18.37, "low": 17.16, "close": 17.86, "volume": 299828}, "trend_line": 16.691467, "activity_lines": {"activity_5": 18.023333, "activity_10": 18.06872, "activity_20": 17.696446, "activity_30": 17.291971}, "trend_signal": 1, "fair_value": 13.088355, "relative_strength": 11.240272, "rate_of_change": 0.7779202605770889, "market_dynamics": 0.608333, "expectation": {"probability": 60.21, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.67, "high": 17.92, "low": 17.6, "close": 17.81, "volume": 142427}, "trend_line": 16.810766, "activity_lines": {"activity_5": 17.949333, "activity_10": 18.020585, "activity_20": 17.747175, "activity_30": 17.364134}, "trend_signal": 1, "fair_value": 13.115629, "relative_strength": 12.297053, "rate_of_change": 0.7147304667708453, "market_dynamics": 0.355679, "expectation": {"probability": 59.8608, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.85, "high": 17.9305, "low": 17.02, "close": 17.07, "volume": 400529}, "trend_line": 16.883403, "activity_lines": {"activity_5": 17.645333, "activity_10": 17.839178, "activity_20": 17.720374, "activity_30": 17.380859}, "trend_signal": 1, "fair_value": 13.138799, "relative_strength": 9.325791, "rate_of_change": 0.43208619999826464, "market_dynamics": 0.050774, "expectation": {"probability": 58.8034, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.97, "high": 17.2, "low": 16.72, "close": 16.77, "volume": 417196}, "trend_line": 16.935207, "activity_lines": {"activity_5": 17.302, "activity_10": 17.624044, "activity_20": 17.663348, "activity_30": 17.373543}, "trend_signal": 1, "fair_value": 13.158827, "relative_strength": 9.593025, "rate_of_change": 0.3068338770329481, "market_dynamics": -0.41587, "expectation": {"probability": 59.1989, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.8, "high": 17.57, "low": 16.65, "close": 17.1, "volume": 298228}, "trend_line": 16.996041, "activity_lines": {"activity_5": 17.151333, "activity_10": 17.491273, "activity_20": 17.636447, "activity_30": 17.384175}, "trend_signal": 1, "fair_value": 13.182372, "relative_strength": 7.86973, "rate_of_change": 0.3592161583853294, "market_dynamics": -0.761041, "expectation": {"probability": 62.7582, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.95, "high": 17.435, "low": 16.39, "close": 17.19, "volume": 740642}, "trend_line": 17.052981, "activity_lines": {"activity_5": 17.107333, "activity_10": 17.393818, "activity_20": 17.613695, "activity_30": 17.396688}, "trend_signal": 1, "fair_value": 13.206798, "relative_strength": 4.463038, "rate_of_change": 0.3350191965293407, "market_dynamics": -0.802785, "expectation": {"probability": 63.2053, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.15, "high": 18.24, "low": 17.15, "close": 18.17, "volume": 372127}, "trend_line": 17.133396, "activity_lines": {"activity_5": 17.434667, "activity_10": 17.495636, "activity_20": 17.676516, "activity_30": 17.468754}, "trend_signal": 1, "fair_value": 13.239395, "relative_strength": 5.486231, "rate_of_change": 0.4715597818352236, "market_dynamics": -0.689679, "expectation": {"probability": 63.8774, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.18, "high": 18.4693, "low": 17.78, "close": 18.425, "volume": 208335}, "trend_line": 17.21591, "activity_lines": {"activity_5": 17.823, "activity_10": 17.641818, "activity_20": 17.751479, "activity_30": 17.552083}, "trend_signal": 1, "fair_value": 13.272896, "relative_strength": 6.169546, "rate_of_change": 0.4815974603050075, "market_dynamics": -0.567886, "expectation": {"probability": 64.5255, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.38, "high": 19.2301, "low": 18.25, "close": 18.91, "volume": 219410}, "trend_line": 17.28685, "activity_lines": {"activity_5": 18.282667, "activity_10": 17.868091, "activity_20": 17.861759, "activity_30": 17.661379}, "trend_signal": 1, "fair_value": 13.310114, "relative_strength": 7.645895, "rate_of_change": 0.4120607043136275, "market_dynamics": -0.337234, "expectation": {"probability": 65.1507, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.99, "high": 19.45, "low": 18.85, "close": 19.29, "volume": 318836}, "trend_line": 17.406239, "activity_lines": {"activity_5": 18.726333, "activity_10": 18.147091, "activity_20": 17.999033, "activity_30": 17.790615}, "trend_signal": 1, "fair_value": 13.351901, "relative_strength": 7.001788, "rate_of_change": 0.6906347888712993, "market_dynamics": -0.089285, "expectation": {"probability": 65.7542, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.38, "high": 20.57, "low": 19.14, "close": 19.55, "volume": 345031}, "trend_line": 17.52773, "activity_lines": {"activity_5": 19.110667, "activity_10": 18.454455, "activity_20": 18.150593, "activity_30": 17.928922}, "trend_signal": 1, "fair_value": 13.395597, "relative_strength": 7.857141, "rate_of_change": 0.6979738701737861, "market_dynamics": 0.173377, "expectation": {"probability": 61.4199, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.65, "high": 19.95, "low": 19.14, "close": 19.75, "volume": 192762}, "trend_line": 17.641771, "activity_lines": {"activity_5": 19.404333, "activity_10": 18.767455, "activity_20": 18.312344, "activity_30": 18.072294}, "trend_signal": 1, "fair_value": 13.442343, "relative_strength": 7.675414, "rate_of_change": 0.6506318844482445, "market_dynamics": 0.41049, "expectation": {"probability": 61.8828, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.75, "high": 20.25, "low": 19.62, "close": 20.13, "volume": 135293}, "trend_line": 17.755348, "activity_lines": {"activity_5": 19.719333, "activity_10": 19.114273, "activity_20": 18.50138, "activity_30": 18.232825}, "trend_signal": 1, "fair_value": 13.491402, "relative_strength": 7.783678, "rate_of_change": 0.6437959091522214, "market_dynamics": 0.575787, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.76, "high": 20.21, "low": 19.235, "close": 19.44, "volume": 152135}, "trend_line": 17.853475, "activity_lines": {"activity_5": 19.690667, "activity_10": 19.28, "activity_20": 18.615583, "activity_30": 18.341512}, "trend_signal": 1, "fair_value": 13.53683, "relative_strength": 6.404772, "rate_of_change": 0.5526616543927952, "market_dynamics": 0.555887, "expectation": {"probability": 61.0422, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.44, "high": 19.75, "low": 18.925, "close": 19.49, "volume": 85993}, "trend_line": 17.964102, "activity_lines": {"activity_5": 19.643333, "activity_10": 19.406273, "activity_20": 18.72769, "activity_30": 18.447094}, "trend_signal": 1, "fair_value": 13.581117, "relative_strength": 5.773332, "rate_of_change": 0.6196384737425118, "market_dynamics": 0.469041, "expectation": {"probability": 62.0796, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.9499, "high": 19.95, "low": 19.47, "close": 19.84, "volume": 70540}, "trend_line": 18.106749, "activity_lines": {"activity_5": 19.699333, "activity_10": 19.552727, "activity_20": 18.866714, "activity_30": 18.56812}, "trend_signal": 1, "fair_value": 13.631789, "relative_strength": 6.325476, "rate_of_change": 0.7940669675556294, "market_dynamics": 0.433361, "expectation": {"probability": 62.5109, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.07, "high": 20.47, "low": 19.08, "close": 20.38, "volume": 114069}, "trend_line": 18.265427, "activity_lines": {"activity_5": 19.916, "activity_10": 19.749182, "activity_20": 19.050071, "activity_30": 18.714781}, "trend_signal": 1, "fair_value": 13.68501, "relative_strength": 11.400286, "rate_of_change": 0.8763472669776242, "market_dynamics": 0.472754, "expectation": {"probability": 63.0125, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.46, "high": 21.41, "low": 20.445, "close": 20.6, "volume": 96685}, "trend_line": 18.414039, "activity_lines": {"activity_5": 20.164, "activity_10": 19.945455, "activity_20": 19.243333, "activity_30": 18.865399}, "trend_signal": 1, "fair_value": 13.740432, "relative_strength": 9.737467, "rate_of_change": 0.8136245596667406, "market_dynamics": 0.616328, "expectation": {"probability": 63.5009, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.44, "high": 21.2902, "low": 20.29, "close": 21.2, "volume": 72604}, "trend_line": 18.554747, "activity_lines": {"activity_5": 20.580667, "activity_10": 20.211273, "activity_20": 19.481262, "activity_30": 19.045138}, "trend_signal": 1, "fair_value": 13.798239, "relative_strength": 10.934337, "rate_of_change": 0.7641343650895931, "market_dynamics": 0.787702, "expectation": {"probability": 63.9765, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.08, "high": 21.34, "low": 19.53, "close": 19.54, "volume": 82576}, "trend_line": 18.636413, "activity_lines": {"activity_5": 20.326667, "activity_10": 20.133636, "activity_20": 19.545905, "activity_30": 19.108703}, "trend_signal": 1, "fair_value": 13.845892, "relative_strength": 3.558735, "rate_of_change": 0.44013534649651664, "market_dynamics": 0.645168, "expectation": {"probability": 62.7298, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/76218f86-91ad-405d-ab47-152a57d18321/", "share_image": "https://sharemaestro.com/terminal/76218f86-91ad-405d-ab47-152a57d18321/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}