{"ticker": {"uuid": "7622aaa4-9abe-48d9-ba3f-3fa487ef21aa", "symbol": "AM65", "name": "AMUNDI LEVDAX UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM65 rose 12.41%, moving from 231.75 to 260.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.02 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 57.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "260.50"}, {"label": "12-Week Change", "value": "12.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.02"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 263.649994, "high": 266.0, "low": 257.899994, "close": 260.5, "volume": 0}, "trend_line": 247.693333, "activity_lines": {"activity_5": 251.853332, "activity_10": 247.417271, "activity_20": 244.010713, "activity_30": 246.511612}, "trend_signal": 0, "fair_value": 247.737069, "relative_strength": -14.019173, "rate_of_change": 0.18133147283058948, "market_dynamics": 0.080488, "expectation": {"probability": 57.563, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 211.050003, "high": 220.100006, "low": 211.050003, "close": 219.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.600006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 222.149994, "high": 235.449997, "low": 219.899994, "close": 235.449997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.525002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 237.300003, "high": 244.350006, "low": 235.399994, "close": 243.350006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.800003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 248.449997, "high": 250.199997, "low": 242.449997, "close": 248.350006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 236.687504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 246.800003, "high": 256.100006, "low": 241.949997, "close": 241.949997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 241.580002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 237.740002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 252.649994, "high": 258.149994, "low": 251.800003, "close": 253.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 246.700003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 240.300003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 250.949997, "high": 260.25, "low": 249.75, "close": 258.899994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 251.52, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 242.957145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 257.700012, "high": 257.700012, "low": 241.399994, "close": 242.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 249.276664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 242.887501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 244.199997, "high": 246.050003, "low": 232.699997, "close": 238.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 245.713331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 242.372223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 238.300003, "high": 252.050003, "low": 235.800003, "close": 252.050003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 247.423333, "activity_10": 246.519091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 243.340001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 251.25, "high": 251.850006, "low": 245.550003, "close": 247.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 246.843332, "activity_10": 247.220908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 243.69091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 249.050003, "high": 264.049988, "low": 249.050003, "close": 257.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 249.923333, "activity_10": 249.202727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 244.800001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 252.350006, "high": 260.700012, "low": 252.350006, "close": 257.299988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 253.229996, "activity_10": 250.84727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.761538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 257.5, "high": 261.149994, "low": 251.699997, "close": 255.550003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 254.959998, "activity_10": 251.919998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 246.460714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 257.049988, "high": 258.049988, "low": 240.350006, "close": 240.350006, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 250.47, "activity_10": 250.098181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 246.053334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1019, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 245.149994, "high": 256.850006, "low": 244.600006, "close": 254.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 251.310001, "activity_10": 250.787272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 246.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 254.5, "high": 259.450012, "low": 249.75, "close": 258.049988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 253.046663, "activity_10": 252.196361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 247.22647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 256.399994, "high": 259.200012, "low": 254.5, "close": 257.950012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 254.680002, "activity_10": 253.602727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 247.822222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3256, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 255.449997, "high": 257.399994, "low": 247.600006, "close": 247.899994, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 252.919999, "activity_10": 252.89909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 247.826316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 250.199997, "high": 250.350006, "low": 239.600006, "close": 245.350006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 250.820001, "activity_10": 251.556364, "activity_20": 250.479286, "activity_30": null}, "trend_signal": 0, "fair_value": 247.7025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 244.300003, "high": 245.550003, "low": 241.350006, "close": 242.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 247.503334, "activity_10": 249.853636, "activity_20": 250.002857, "activity_30": null}, "trend_signal": 0, "fair_value": 247.464286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 244.550003, "high": 245.100006, "low": 235.149994, "close": 241.350006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 244.490002, "activity_10": 247.987274, "activity_20": 249.287857, "activity_30": null}, "trend_signal": 0, "fair_value": 247.186364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 238.949997, "high": 243.5, "low": 237.600006, "close": 243.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 243.306668, "activity_10": 246.796365, "activity_20": 248.749524, "activity_30": null}, "trend_signal": 0, "fair_value": 247.026087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 244.649994, "high": 258.649994, "low": 243.0, "close": 256.549988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 247.436664, "activity_10": 248.22909, "activity_20": 249.453332, "activity_30": null}, "trend_signal": 0, "fair_value": 247.422916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 256.350006, "high": 263.399994, "low": 254.550003, "close": 254.550003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 250.323332, "activity_10": 249.279999, "activity_20": 249.927618, "activity_30": null}, "trend_signal": 0, "fair_value": 247.708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 256.450012, "high": 256.600006, "low": 242.899994, "close": 245.149994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 249.46333, "activity_10": 248.363635, "activity_20": 249.446666, "activity_30": null}, "trend_signal": 0, "fair_value": 247.609615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 249.149994, "high": 255.100006, "low": 249.149994, "close": 253.050003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 251.073332, "activity_10": 249.044545, "activity_20": 249.755952, "activity_30": null}, "trend_signal": 0, "fair_value": 247.811111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 253.649994, "high": 254.300003, "low": 246.25, "close": 247.050003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 249.903334, "activity_10": 248.725454, "activity_20": 249.521666, "activity_30": null}, "trend_signal": 0, "fair_value": 247.783928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 251.100006, "high": 252.25, "low": 237.550003, "close": 238.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 245.646667, "activity_10": 247.05, "activity_20": 248.450952, "activity_30": null}, "trend_signal": 0, "fair_value": 247.463793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.510688, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 247.350006, "high": 255.5, "low": 240.399994, "close": 244.550003, "volume": 0}, "trend_line": 247.366667, "activity_lines": {"activity_5": 244.610002, "activity_10": 246.645455, "activity_20": 247.955238, "activity_30": 248.398172}, "trend_signal": 0, "fair_value": 247.366667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.766429, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 243.350006, "high": 243.350006, "low": 227.699997, "close": 229.0, "volume": 0}, "trend_line": 247.68, "activity_lines": {"activity_5": 239.056668, "activity_10": 243.428182, "activity_20": 246.014286, "activity_30": 247.213226}, "trend_signal": 0, "fair_value": 246.774194, "relative_strength": null, "rate_of_change": 0.12666743009477507, "market_dynamics": -0.964861, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 232.050003, "high": 243.550003, "low": 230.949997, "close": 243.449997, "volume": 0}, "trend_line": 247.946666, "activity_lines": {"activity_5": 239.396666, "activity_10": 243.087273, "activity_20": 245.53619, "activity_30": 246.940322}, "trend_signal": 0, "fair_value": 246.670312, "relative_strength": null, "rate_of_change": 0.10766553617570515, "market_dynamics": -1.008427, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 238.300003, "high": 248.199997, "low": 236.25, "close": 247.050003, "volume": 0}, "trend_line": 248.07, "activity_lines": {"activity_5": 241.576667, "activity_10": 243.362728, "activity_20": 245.465476, "activity_30": 246.882473}, "trend_signal": 0, "fair_value": 246.681818, "relative_strength": null, "rate_of_change": 0.049742148982959034, "market_dynamics": -0.882238, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 248.300003, "high": 255.050003, "low": 247.300003, "close": 250.25, "volume": 0}, "trend_line": 248.133333, "activity_lines": {"activity_5": 244.823334, "activity_10": 244.155455, "activity_20": 245.748333, "activity_30": 247.023118}, "trend_signal": 0, "fair_value": 246.786765, "relative_strength": null, "rate_of_change": 0.025530293868666138, "market_dynamics": -0.675483, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 251.649994, "high": 252.699997, "low": 245.399994, "close": 252.149994, "volume": 0}, "trend_line": 248.473333, "activity_lines": {"activity_5": 247.919998, "activity_10": 245.408181, "activity_20": 246.23738, "activity_30": 247.282258}, "trend_signal": 0, "fair_value": 246.94, "relative_strength": null, "rate_of_change": 0.13702310604113935, "market_dynamics": -0.359981, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 252.199997, "high": 253.100006, "low": 251.399994, "close": 253.100006, "volume": 0}, "trend_line": 248.473333, "activity_lines": {"activity_5": 250.826667, "activity_10": 246.877273, "activity_20": 246.760714, "activity_30": 247.580753}, "trend_signal": 0, "fair_value": 247.111111, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.041668, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 251.550003, "high": 258.350006, "low": 251.550003, "close": 256.850006, "volume": 0}, "trend_line": 248.405, "activity_lines": {"activity_5": 253.376669, "activity_10": 248.883638, "activity_20": 247.645477, "activity_30": 248.121183}, "trend_signal": 0, "fair_value": 247.374324, "relative_strength": null, "rate_of_change": -0.027501140333637143, "market_dynamics": 0.221226, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 261.200012, "high": 272.049988, "low": 261.200012, "close": 271.799988, "volume": 0}, "trend_line": 249.385, "activity_lines": {"activity_5": 260.016665, "activity_10": 253.53909, "activity_20": 249.959761, "activity_30": 249.630537}, "trend_signal": 1, "fair_value": 248.017105, "relative_strength": null, "rate_of_change": 0.3945170185785269, "market_dynamics": 0.459991, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 272.399994, "high": 277.100006, "low": 272.049988, "close": 272.350006, "volume": 0}, "trend_line": 250.521666, "activity_lines": {"activity_5": 265.19, "activity_10": 257.844546, "activity_20": 252.260476, "activity_30": 251.112151}, "trend_signal": 1, "fair_value": 248.641026, "relative_strength": null, "rate_of_change": 0.45578763758847546, "market_dynamics": 0.622602, "expectation": {"probability": 63.2959, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 265.149994, "high": 266.149994, "low": 255.699997, "close": 262.950012, "volume": 0}, "trend_line": 250.885, "activity_lines": {"activity_5": 265.756671, "activity_10": 259.825457, "activity_20": 253.549525, "activity_30": 251.913979}, "trend_signal": 1, "fair_value": 248.99875, "relative_strength": null, "rate_of_change": 0.1450309690978905, "market_dynamics": 0.717742, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 262.049988, "high": 265.100006, "low": 251.399994, "close": 256.049988, "volume": 0}, "trend_line": 251.18, "activity_lines": {"activity_5": 263.303333, "activity_10": 260.217273, "activity_20": 254.097619, "activity_30": 252.247204}, "trend_signal": 1, "fair_value": 249.170732, "relative_strength": null, "rate_of_change": 0.11758375351257186, "market_dynamics": 0.655387, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 257.200012, "high": 264.75, "low": 252.100006, "close": 258.0, "volume": 0}, "trend_line": 251.213333, "activity_lines": {"activity_5": 261.303333, "activity_10": 260.471818, "activity_20": 254.767857, "activity_30": 252.687204}, "trend_signal": 1, "fair_value": 249.380952, "relative_strength": null, "rate_of_change": 0.013270562942909047, "market_dynamics": 0.589496, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 261.25, "high": 269.649994, "low": 261.25, "close": 263.049988, "volume": 0}, "trend_line": 251.405, "activity_lines": {"activity_5": 260.909996, "activity_10": 261.379998, "activity_20": 255.839761, "activity_30": 253.450859}, "trend_signal": 1, "fair_value": 249.698837, "relative_strength": null, "rate_of_change": 0.07629650771760405, "market_dynamics": 0.580594, "expectation": {"probability": 59.3176, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 263.899994, "high": 271.100006, "low": 261.299988, "close": 270.200012, "volume": 0}, "trend_line": 251.893333, "activity_lines": {"activity_5": 263.483333, "activity_10": 263.297273, "activity_20": 257.499524, "activity_30": 254.663441}, "trend_signal": 1, "fair_value": 250.164773, "relative_strength": null, "rate_of_change": 0.19424156241920865, "market_dynamics": 0.583074, "expectation": {"probability": 62.3786, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 267.299988, "high": 272.399994, "low": 263.0, "close": 271.5, "volume": 0}, "trend_line": 252.931667, "activity_lines": {"activity_5": 266.633333, "activity_10": 265.088182, "activity_20": 259.218095, "activity_30": 255.928387}, "trend_signal": 1, "fair_value": 250.638889, "relative_strength": null, "rate_of_change": 0.41221178331067293, "market_dynamics": 0.684945, "expectation": {"probability": 65.0113, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 261.399994, "high": 261.399994, "low": 234.149994, "close": 234.649994, "volume": 0}, "trend_line": 252.286666, "activity_lines": {"activity_5": 256.929999, "activity_10": 259.827272, "activity_20": 257.346428, "activity_30": 254.748924}, "trend_signal": 1, "fair_value": 250.291304, "relative_strength": null, "rate_of_change": -0.25500998259739766, "market_dynamics": 0.389785, "expectation": {"probability": 63.7584, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 227.949997, "high": 242.050003, "low": 227.550003, "close": 231.75, "volume": 0}, "trend_line": 251.41, "activity_lines": {"activity_5": 247.686666, "activity_10": 254.374544, "activity_20": 255.248571, "activity_30": 253.423978}, "trend_signal": 0, "fair_value": 249.896808, "relative_strength": null, "rate_of_change": -0.3474880436209816, "market_dynamics": -0.027223, "expectation": {"probability": 62.1381, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 229.800003, "high": 239.75, "low": 209.699997, "close": 209.699997, "volume": 0}, "trend_line": 249.801666, "activity_lines": {"activity_5": 232.843332, "activity_10": 245.36909, "activity_20": 251.152142, "activity_30": 250.73301}, "trend_signal": 0, "fair_value": 249.059375, "relative_strength": null, "rate_of_change": -0.6397255479097829, "market_dynamics": -0.501487, "expectation": {"probability": 59.4883, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 202.199997, "high": 223.350006, "low": 202.199997, "close": 209.300003, "volume": 0}, "trend_line": 248.515, "activity_lines": {"activity_5": 221.423333, "activity_10": 237.419999, "activity_20": 247.195476, "activity_30": 248.12}, "trend_signal": 0, "fair_value": 248.247959, "relative_strength": null, "rate_of_change": -0.515075027562076, "market_dynamics": -0.976853, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 210.050003, "high": 227.25, "low": 209.449997, "close": 223.800003, "volume": 0}, "trend_line": 247.796666, "activity_lines": {"activity_5": 218.896667, "activity_10": 233.253636, "activity_20": 244.758809, "activity_30": 246.525484}, "trend_signal": 0, "fair_value": 247.759, "relative_strength": null, "rate_of_change": -0.2890505603283499, "market_dynamics": -1.063402, "expectation": {"probability": 55.9543, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 228.25, "high": 243.050003, "low": 220.649994, "close": 238.0, "volume": 0}, "trend_line": 247.64, "activity_lines": {"activity_5": 224.283334, "activity_10": 232.380909, "activity_20": 243.773333, "activity_30": 245.893441}, "trend_signal": 0, "fair_value": 247.567647, "relative_strength": null, "rate_of_change": -0.06322361092622664, "market_dynamics": -0.994633, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 232.699997, "high": 254.75, "low": 232.649994, "close": 254.75, "volume": 0}, "trend_line": 248.086666, "activity_lines": {"activity_5": 235.030001, "activity_10": 234.881818, "activity_20": 244.340238, "activity_30": 246.35215}, "trend_signal": 0, "fair_value": 247.705769, "relative_strength": -15.973121, "rate_of_change": 0.18036908415442648, "market_dynamics": -0.789118, "expectation": {"probability": 65.4462, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 247.149994, "high": 252.25, "low": 241.100006, "close": 242.899994, "volume": 0}, "trend_line": 248.066666, "activity_lines": {"activity_5": 240.293332, "activity_10": 235.287272, "activity_20": 243.724761, "activity_30": 246.017526}, "trend_signal": 0, "fair_value": 247.615094, "relative_strength": -16.669745, "rate_of_change": -0.008061698890342712, "market_dynamics": -0.60897, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 244.75, "high": 246.899994, "low": 237.550003, "close": 245.25, "volume": 0}, "trend_line": 247.69, "activity_lines": {"activity_5": 244.126665, "activity_10": 236.486363, "activity_20": 243.352857, "activity_30": 245.835806}, "trend_signal": 0, "fair_value": 247.571296, "relative_strength": -15.984176, "rate_of_change": -0.15184063464617217, "market_dynamics": -0.410315, "expectation": {"probability": 71.1974, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 245.449997, "high": 261.799988, "low": 240.25, "close": 244.550003, "volume": 0}, "trend_line": 247.356667, "activity_lines": {"activity_5": 245.33, "activity_10": 238.011818, "activity_20": 242.938095, "activity_30": 245.633226}, "trend_signal": 0, "fair_value": 247.516364, "relative_strength": -17.01886, "rate_of_change": -0.134576688602693, "market_dynamics": -0.27815, "expectation": {"probability": 59.7052, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 245.300003, "high": 247.399994, "low": 238.0, "close": 238.449997, "volume": 0}, "trend_line": 247.133333, "activity_lines": {"activity_5": 243.116666, "activity_10": 238.918181, "activity_20": 241.978571, "activity_30": 245.058602}, "trend_signal": 0, "fair_value": 247.354464, "relative_strength": -18.282318, "rate_of_change": -0.09028824761775844, "market_dynamics": -0.253413, "expectation": {"probability": 56.1201, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 237.949997, "high": 256.399994, "low": 237.75, "close": 256.399994, "volume": 0}, "trend_line": 247.245, "activity_lines": {"activity_5": 246.856664, "activity_10": 243.019089, "activity_20": 242.798332, "activity_30": 245.656451}, "trend_signal": 0, "fair_value": 247.513158, "relative_strength": -13.522436, "rate_of_change": 0.045184920481775435, "market_dynamics": -0.086242, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 263.649994, "high": 266.0, "low": 257.899994, "close": 260.5, "volume": 0}, "trend_line": 247.693333, "activity_lines": {"activity_5": 251.853332, "activity_10": 247.417271, "activity_20": 244.010713, "activity_30": 246.511612}, "trend_signal": 0, "fair_value": 247.737069, "relative_strength": -14.019173, "rate_of_change": 0.18133147283058948, "market_dynamics": 0.080488, "expectation": {"probability": 57.563, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7622aaa4-9abe-48d9-ba3f-3fa487ef21aa/", "share_image": "https://sharemaestro.com/terminal/7622aaa4-9abe-48d9-ba3f-3fa487ef21aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}