{"ticker": {"uuid": "76244a12-1581-41b9-987e-7af1f85892d3", "symbol": "1887", "name": "JDC Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1887 fell 10.32%, moving from 604.40 to 542.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -24.04 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 54.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "542.00"}, {"label": "12-Week Change", "value": "-10.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.89%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.04"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 538.976407, "high": 547.0, "low": 521.0, "close": 542.0, "volume": 3583500}, "trend_line": 576.555684, "activity_lines": {"activity_5": 553.523771, "activity_10": 564.060576, "activity_20": 585.132219, "activity_30": 585.828684}, "trend_signal": 0, "fair_value": 498.174327, "relative_strength": -24.035291, "rate_of_change": 0.15156096980448502, "market_dynamics": -0.911229, "expectation": {"probability": 54.8901, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 513.788402, "high": 515.544943, "low": 505.883915, "close": 512.910156, "volume": 844000}, "trend_line": 497.170082, "activity_lines": {"activity_5": 518.622506, "activity_10": 522.58141, "activity_20": 516.675573, "activity_30": 507.206902}, "trend_signal": 1, "fair_value": 467.07829, "relative_strength": -10.8563, "rate_of_change": 0.1644288371136964, "market_dynamics": 0.651949, "expectation": {"probability": 44.6055, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 513.788416, "high": 523.449377, "low": 512.910145, "close": 522.571106, "volume": 914100}, "trend_line": 498.448377, "activity_lines": {"activity_5": 518.32019, "activity_10": 522.310263, "activity_20": 518.273355, "activity_30": 508.845678}, "trend_signal": 1, "fair_value": 467.591447, "relative_strength": -12.968105, "rate_of_change": 0.25711422434305176, "market_dynamics": 0.26803, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 521.692799, "high": 524.327612, "low": 502.370832, "close": 507.640503, "volume": 1146800}, "trend_line": 498.92074, "activity_lines": {"activity_5": 513.897843, "activity_10": 519.262673, "activity_20": 518.188618, "activity_30": 509.438718}, "trend_signal": 1, "fair_value": 467.954628, "relative_strength": -13.001748, "rate_of_change": 0.09476668433409903, "market_dynamics": -0.161627, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 512.031817, "high": 512.031817, "low": 498.857736, "close": 502.370819, "volume": 1062400}, "trend_line": 499.757677, "activity_lines": {"activity_5": 509.51413, "activity_10": 515.699904, "activity_20": 517.384038, "activity_30": 509.661304}, "trend_signal": 1, "fair_value": 468.387629, "relative_strength": -14.806765, "rate_of_change": 0.16774949063051128, "market_dynamics": -0.36293, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 503.24911, "high": 506.762192, "low": 497.979471, "close": 501.492554, "volume": 829000}, "trend_line": 500.337257, "activity_lines": {"activity_5": 506.527995, "activity_10": 512.314044, "activity_20": 516.335522, "activity_30": 509.773232}, "trend_signal": 1, "fair_value": 468.859399, "relative_strength": -12.761882, "rate_of_change": 0.11597220546549429, "market_dynamics": -0.516162, "expectation": {"probability": 47.7726, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 503.249124, "high": 510.275295, "low": 501.492568, "close": 505.005676, "volume": 591900}, "trend_line": 500.919901, "activity_lines": {"activity_5": 505.064211, "activity_10": 510.012801, "activity_20": 515.469552, "activity_30": 510.07442}, "trend_signal": 1, "fair_value": 469.41289, "relative_strength": -12.101111, "rate_of_change": 0.11645025267425953, "market_dynamics": -0.691097, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 507.640531, "high": 534.866918, "low": 505.005719, "close": 533.988647, "volume": 1668800}, "trend_line": 502.639705, "activity_lines": {"activity_5": 513.788383, "activity_10": 513.347629, "activity_20": 517.227683, "activity_30": 512.207888}, "trend_signal": 1, "fair_value": 470.07817, "relative_strength": -6.662551, "rate_of_change": 0.343329142357235, "market_dynamics": -0.540931, "expectation": {"probability": 48.7295, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 535.745132, "high": 538.379955, "low": 526.962435, "close": 534.866821, "volume": 903600}, "trend_line": 504.160697, "activity_lines": {"activity_5": 522.04411, "activity_10": 516.868216, "activity_20": 518.844128, "activity_30": 514.287056}, "trend_signal": 1, "fair_value": 470.887211, "relative_strength": -7.601082, "rate_of_change": 0.302600846067271, "market_dynamics": -0.398817, "expectation": {"probability": 49.6743, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 537.50172, "high": 539.258175, "low": 526.962513, "close": 528.719055, "volume": 568000}, "trend_line": 505.989951, "activity_lines": {"activity_5": 526.435494, "activity_10": 519.265602, "activity_20": 519.784046, "activity_30": 515.871466}, "trend_signal": 1, "fair_value": 471.538444, "relative_strength": -6.830382, "rate_of_change": 0.36283153583469274, "market_dynamics": -0.269466, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 528.719044, "high": 533.110398, "low": 523.449384, "close": 531.353821, "volume": 359300}, "trend_line": 508.106603, "activity_lines": {"activity_5": 529.948584, "activity_10": 522.123978, "activity_20": 520.872416, "activity_30": 517.507845}, "trend_signal": 1, "fair_value": 472.0783, "relative_strength": -6.95374, "rate_of_change": 0.4183189796194169, "market_dynamics": -0.106325, "expectation": {"probability": 49.4594, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 530.4755, "high": 533.110352, "low": 520.814564, "close": 522.571106, "volume": 460700}, "trend_line": 510.215601, "activity_lines": {"activity_5": 528.543351, "activity_10": 522.938376, "activity_20": 520.997092, "activity_30": 518.441039}, "trend_signal": 1, "fair_value": 472.601324, "relative_strength": -5.37962, "rate_of_change": 0.415069984831507, "market_dynamics": -0.284365, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 523.449373, "high": 531.353781, "low": 516.423207, "close": 527.840698, "volume": 512500}, "trend_line": 512.215149, "activity_lines": {"activity_5": 527.723621, "activity_10": 524.535228, "activity_20": 521.595233, "activity_30": 519.578142}, "trend_signal": 1, "fair_value": 473.143328, "relative_strength": -4.817285, "rate_of_change": 0.3919025596396854, "market_dynamics": -0.341011, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 531.353789, "high": 542.771337, "low": 531.353789, "close": 541.893066, "volume": 592600}, "trend_line": 514.882682, "activity_lines": {"activity_5": 531.997876, "activity_10": 528.591246, "activity_20": 523.49042, "activity_30": 521.492846}, "trend_signal": 1, "fair_value": 473.696477, "relative_strength": -5.35779, "rate_of_change": 0.520783699038946, "market_dynamics": -0.141614, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 543.649576, "high": 556.823691, "low": 542.771305, "close": 553.310608, "volume": 790200}, "trend_line": 517.702716, "activity_lines": {"activity_5": 539.609562, "activity_10": 534.100406, "activity_20": 526.425893, "activity_30": 523.972067}, "trend_signal": 1, "fair_value": 474.20935, "relative_strength": -2.90525, "rate_of_change": 0.5477041855526933, "market_dynamics": 0.206649, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 552.432326, "high": 582.293442, "low": 552.432326, "close": 579.65863, "volume": 1012900}, "trend_line": 521.37251, "activity_lines": {"activity_5": 554.364485, "activity_10": 543.473938, "activity_20": 531.716287, "activity_30": 527.969223}, "trend_signal": 1, "fair_value": 474.738186, "relative_strength": -0.921352, "rate_of_change": 0.708861260832177, "market_dynamics": 0.706388, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 579.658624, "high": 587.563113, "low": 568.241168, "close": 575.267334, "volume": 515500}, "trend_line": 524.667842, "activity_lines": {"activity_5": 564.435323, "activity_10": 550.627851, "activity_20": 536.333018, "activity_30": 531.446309}, "trend_signal": 1, "fair_value": 475.362207, "relative_strength": 1.907157, "rate_of_change": 0.6320494342902575, "market_dynamics": 1.036367, "expectation": {"probability": 46.3066, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 587.563165, "high": 602.493709, "low": 567.362897, "close": 583.171753, "volume": 1070500}, "trend_line": 527.884531, "activity_lines": {"activity_5": 573.627885, "activity_10": 557.941446, "activity_20": 541.463943, "activity_30": 535.220754}, "trend_signal": 1, "fair_value": 476.110897, "relative_strength": 5.308445, "rate_of_change": 0.6130905579686906, "market_dynamics": 1.301349, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 590.197878, "high": 595.467502, "low": 548.91924, "close": 561.215088, "volume": 845400}, "trend_line": 529.399981, "activity_lines": {"activity_5": 571.812821, "activity_10": 560.368682, "activity_20": 544.276386, "activity_30": 537.371113}, "trend_signal": 1, "fair_value": 476.649772, "relative_strength": 4.343904, "rate_of_change": 0.2870798273117018, "market_dynamics": 1.242105, "expectation": {"probability": 46.4137, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 569.997811, "high": 570.876082, "low": 555.945424, "close": 557.701965, "volume": 433000}, "trend_line": 531.08343, "activity_lines": {"activity_5": 567.538582, "activity_10": 561.678109, "activity_20": 546.627356, "activity_30": 539.197047}, "trend_signal": 1, "fair_value": 477.457194, "relative_strength": -0.27161, "rate_of_change": 0.3179918890099083, "market_dynamics": 0.986778, "expectation": {"probability": 48.4549, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 553.310576, "high": 561.215012, "low": 516.423207, "close": 518.179749, "volume": 1293600}, "trend_line": 531.535003, "activity_lines": {"activity_5": 549.797514, "activity_10": 555.274717, "activity_20": 545.071563, "activity_30": 538.364552}, "trend_signal": 1, "fair_value": 478.016201, "relative_strength": -4.040982, "rate_of_change": 0.08502863664941296, "market_dynamics": 0.701488, "expectation": {"probability": 47.9736, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 518.179756, "high": 530.475586, "low": 505.005684, "close": 530.475586, "volume": 806200}, "trend_line": 531.997291, "activity_lines": {"activity_5": 540.25365, "activity_10": 551.34646, "activity_20": 544.632432, "activity_30": 538.296202}, "trend_signal": 1, "fair_value": 478.752694, "relative_strength": -0.846678, "rate_of_change": 0.08697225909693435, "market_dynamics": 0.218185, "expectation": {"probability": 47.572, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 531.353814, "high": 537.501705, "low": 519.936294, "close": 529.597229, "volume": 651500}, "trend_line": 532.344772, "activity_lines": {"activity_5": 533.403117, "activity_10": 547.114784, "activity_20": 544.026004, "activity_30": 538.14136}, "trend_signal": 1, "fair_value": 479.35529, "relative_strength": -3.864803, "rate_of_change": 0.06531631004113818, "market_dynamics": -0.16246, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 538.379987, "high": 538.379987, "low": 520.814554, "close": 533.110352, "volume": 815300}, "trend_line": 532.381701, "activity_lines": {"activity_5": 531.29526, "activity_10": 543.48992, "activity_20": 543.7207, "activity_30": 538.190752}, "trend_signal": 0, "fair_value": 479.950805, "relative_strength": -4.967392, "rate_of_change": 0.006937045678357191, "market_dynamics": -0.396372, "expectation": {"probability": 50.6453, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 533.110326, "high": 533.988597, "low": 523.449366, "close": 532.232056, "volume": 750400}, "trend_line": 532.759988, "activity_lines": {"activity_5": 530.768286, "activity_10": 539.865053, "activity_20": 543.210465, "activity_30": 538.181097}, "trend_signal": 0, "fair_value": 480.560424, "relative_strength": -7.841954, "rate_of_change": 0.07105559775804544, "market_dynamics": -0.526021, "expectation": {"probability": 52.204, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 531.353817, "high": 536.62346, "low": 526.084193, "close": 533.988647, "volume": 699700}, "trend_line": 533.025768, "activity_lines": {"activity_5": 532.524837, "activity_10": 536.942811, "activity_20": 542.725328, "activity_30": 538.260366}, "trend_signal": 0, "fair_value": 481.161127, "relative_strength": -7.486561, "rate_of_change": 0.049887380056016846, "market_dynamics": -0.57853, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 533.988582, "high": 533.988582, "low": 518.119576, "close": 524.372742, "volume": 1878000}, "trend_line": 532.999529, "activity_lines": {"activity_5": 530.02216, "activity_10": 533.102587, "activity_20": 541.169646, "activity_30": 537.702106}, "trend_signal": 0, "fair_value": 481.690146, "relative_strength": -8.471842, "rate_of_change": -0.0049226513191607335, "market_dynamics": -0.512029, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 524.372802, "high": 529.732602, "low": 512.759706, "close": 514.546326, "volume": 849100}, "trend_line": 532.303618, "activity_lines": {"activity_5": 524.650867, "activity_10": 528.401098, "activity_20": 538.585892, "activity_30": 536.511577}, "trend_signal": 0, "fair_value": 482.126044, "relative_strength": -6.91457, "rate_of_change": -0.1305650309495909, "market_dynamics": -0.631869, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 520.799498, "high": 520.799498, "low": 507.399843, "close": 510.079803, "volume": 635200}, "trend_line": 531.487331, "activity_lines": {"activity_5": 518.794126, "activity_10": 524.135248, "activity_20": 535.669337, "activity_30": 535.077782}, "trend_signal": 0, "fair_value": 482.598595, "relative_strength": -9.349093, "rate_of_change": -0.15334988761996135, "market_dynamics": -0.774523, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 506.50656, "high": 508.29318, "low": 497.573429, "close": 506.506531, "volume": 794500}, "trend_line": 530.780021, "activity_lines": {"activity_5": 513.281665, "activity_10": 520.149446, "activity_20": 532.530504, "activity_30": 533.466118}, "trend_signal": 0, "fair_value": 482.987977, "relative_strength": -10.207471, "rate_of_change": -0.13308125306941826, "market_dynamics": -0.896337, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 509.18643, "high": 524.372802, "low": 505.613192, "close": 523.479492, "volume": 678600}, "trend_line": 531.337264, "activity_lines": {"activity_5": 515.141892, "activity_10": 520.180462, "activity_20": 531.113917, "activity_30": 532.995116}, "trend_signal": 0, "fair_value": 483.491183, "relative_strength": -7.69278, "rate_of_change": 0.10498567729623931, "market_dynamics": -1.040334, "expectation": {"probability": 48.7101, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 550.278683, "high": 554.745291, "low": 537.772349, "close": 545.812195, "volume": 1107600}, "trend_line": 532.433999, "activity_lines": {"activity_5": 525.146965, "activity_10": 524.175611, "activity_20": 531.861751, "activity_30": 533.928982}, "trend_signal": 0, "fair_value": 484.057197, "relative_strength": -3.297185, "rate_of_change": 0.20641032999333675, "market_dynamics": -0.820894, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 549.38544, "high": 562.785092, "low": 545.812201, "close": 550.278748, "volume": 947800}, "trend_line": 533.357587, "activity_lines": {"activity_5": 535.211591, "activity_10": 528.704013, "activity_20": 532.924299, "activity_30": 535.080257}, "trend_signal": 0, "fair_value": 484.636776, "relative_strength": -8.278761, "rate_of_change": 0.17346525611336763, "market_dynamics": -0.482243, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 550.278752, "high": 554.7453, "low": 471.66749, "close": 481.493896, "volume": 3518400}, "trend_line": 532.486033, "activity_lines": {"activity_5": 519.965771, "activity_10": 520.35005, "activity_20": 527.329061, "activity_30": 531.734212}, "trend_signal": 0, "fair_value": 484.931106, "relative_strength": -20.250197, "rate_of_change": -0.1634089438761366, "market_dynamics": -0.405238, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 488.640384, "high": 494.893523, "low": 485.960455, "close": 487.747131, "volume": 1161500}, "trend_line": 531.998577, "activity_lines": {"activity_5": 508.710091, "activity_10": 514.071521, "activity_20": 522.616984, "activity_30": 528.847831}, "trend_signal": 0, "fair_value": 485.275564, "relative_strength": -18.413202, "rate_of_change": -0.09154343396647656, "market_dynamics": -0.392936, "expectation": {"probability": 49.9568, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 490.427031, "high": 492.213618, "low": 476.134065, "close": 477.920685, "volume": 1289200}, "trend_line": 531.212848, "activity_lines": {"activity_5": 495.429555, "activity_10": 506.815182, "activity_20": 517.281262, "activity_30": 525.358935}, "trend_signal": 0, "fair_value": 485.526901, "relative_strength": -20.630609, "rate_of_change": -0.14769381610581764, "market_dynamics": -0.620082, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 479.707245, "high": 480.600554, "low": 464.521027, "close": 464.521027, "volume": 1789100}, "trend_line": 529.86336, "activity_lines": {"activity_5": 480.719721, "activity_10": 498.141958, "activity_20": 511.153849, "activity_30": 521.056237}, "trend_signal": 0, "fair_value": 485.707409, "relative_strength": -24.02025, "rate_of_change": -0.25403903634500663, "market_dynamics": -0.889211, "expectation": {"probability": 53.0774, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 465.414338, "high": 468.094267, "low": 452.014683, "close": 457.374542, "volume": 1619700}, "trend_line": 527.309556, "activity_lines": {"activity_5": 469.047135, "activity_10": 489.257587, "activity_20": 504.873182, "activity_30": 516.379539}, "trend_signal": 0, "fair_value": 485.837083, "relative_strength": -27.845376, "rate_of_change": -0.4819740696922128, "market_dynamics": -0.936038, "expectation": {"probability": 51.7087, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 459.161169, "high": 468.094267, "low": 457.37455, "close": 466.307648, "volume": 745600}, "trend_line": 525.02425, "activity_lines": {"activity_5": 466.545866, "activity_10": 483.036904, "activity_20": 500.042321, "activity_30": 512.443932}, "trend_signal": 0, "fair_value": 486.07424, "relative_strength": -27.12475, "rate_of_change": -0.43338983221460736, "market_dynamics": -0.995067, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 472.56082, "high": 474.347472, "low": 463.627719, "close": 466.307648, "volume": 952200}, "trend_line": 522.94387, "activity_lines": {"activity_5": 465.057013, "activity_10": 477.612078, "activity_20": 495.6634, "activity_30": 508.655764}, "trend_signal": 0, "fair_value": 486.175807, "relative_strength": -28.12266, "rate_of_change": -0.39624455441822054, "market_dynamics": -1.007862, "expectation": {"probability": 52.0083, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 468.094266, "high": 473.4541, "low": 460.05448, "close": 471.66748, "volume": 1037700}, "trend_line": 520.954325, "activity_lines": {"activity_5": 466.78407, "activity_10": 473.892656, "activity_20": 492.23015, "activity_30": 505.34761}, "trend_signal": 0, "fair_value": 486.156053, "relative_strength": -26.328628, "rate_of_change": -0.3804509650337631, "market_dynamics": -0.992793, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 468.98754, "high": 468.98754, "low": 451.121348, "close": 458.267883, "volume": 1518600}, "trend_line": 518.810885, "activity_lines": {"activity_5": 464.461474, "activity_10": 468.678981, "activity_20": 487.742235, "activity_30": 501.303323}, "trend_signal": 0, "fair_value": 485.949966, "relative_strength": -26.014522, "rate_of_change": -0.41144489970402975, "market_dynamics": -0.942899, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 461.841095, "high": 474.347409, "low": 458.267856, "close": 471.66748, "volume": 727900}, "trend_line": 516.938444, "activity_lines": {"activity_5": 467.022288, "activity_10": 467.49331, "activity_20": 484.874319, "activity_30": 498.261813}, "trend_signal": 0, "fair_value": 485.84484, "relative_strength": -27.310587, "rate_of_change": -0.36091012238495745, "market_dynamics": -0.849955, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 473.454129, "high": 479.707305, "low": 468.094271, "close": 478.813995, "volume": 826200}, "trend_line": 514.835808, "activity_lines": {"activity_5": 471.01241, "activity_10": 469.036301, "activity_20": 482.962879, "activity_30": 495.802171}, "trend_signal": 0, "fair_value": 485.830722, "relative_strength": -24.66148, "rate_of_change": -0.4067478486858217, "market_dynamics": -0.703911, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 480.600554, "high": 483.280483, "low": 469.880861, "close": 476.134064, "volume": 1009700}, "trend_line": 512.263257, "activity_lines": {"activity_5": 473.275466, "activity_10": 470.140758, "activity_20": 481.054761, "activity_30": 493.305285}, "trend_signal": 0, "fair_value": 485.779337, "relative_strength": -21.801041, "rate_of_change": -0.4996837749094736, "market_dynamics": -0.611402, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 476.134065, "high": 478.813995, "low": 471.667481, "close": 472.560791, "volume": 693700}, "trend_line": 508.693329, "activity_lines": {"activity_5": 473.692336, "activity_10": 470.806675, "activity_20": 479.073465, "activity_30": 490.743835}, "trend_signal": 0, "fair_value": 485.684958, "relative_strength": -22.793114, "rate_of_change": -0.6968932382358917, "market_dynamics": -0.604112, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 471.66751, "high": 472.56082, "low": 443.081575, "close": 444.868195, "volume": 1645000}, "trend_line": 504.346691, "activity_lines": {"activity_5": 464.818787, "activity_10": 466.535028, "activity_20": 474.747293, "activity_30": 486.626085}, "trend_signal": 0, "fair_value": 485.548654, "relative_strength": -21.898823, "rate_of_change": -0.8544712014495446, "market_dynamics": -0.629685, "expectation": {"probability": 50.6653, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 450.228059, "high": 461.841093, "low": 449.334749, "close": 460.054474, "volume": 1130100}, "trend_line": 500.242782, "activity_lines": {"activity_5": 461.900643, "activity_10": 465.381846, "activity_20": 472.246026, "activity_30": 483.768522}, "trend_signal": 0, "fair_value": 485.494633, "relative_strength": -20.470145, "rate_of_change": -0.8137079261614595, "market_dynamics": -0.50259, "expectation": {"probability": 47.9841, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 461.841095, "high": 467.200989, "low": 457.374547, "close": 467.200989, "volume": 393100}, "trend_line": 497.108978, "activity_lines": {"activity_5": 462.138871, "activity_10": 465.479305, "activity_20": 470.684864, "activity_30": 481.636794}, "trend_signal": 0, "fair_value": 485.436203, "relative_strength": -19.281572, "rate_of_change": -0.6264566152200868, "market_dynamics": -0.385965, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 468.987579, "high": 468.987579, "low": 464.521027, "close": 465.414337, "volume": 516000}, "trend_line": 494.032724, "activity_lines": {"activity_5": 462.55575, "activity_10": 465.235676, "activity_20": 469.15773, "activity_30": 479.591978}, "trend_signal": 0, "fair_value": 485.381387, "relative_strength": -18.953251, "rate_of_change": -0.618828895904593, "market_dynamics": -0.167007, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 467.200929, "high": 468.094265, "low": 448.441413, "close": 454.69458, "volume": 1253500}, "trend_line": 491.916552, "activity_lines": {"activity_5": 460.114024, "activity_10": 463.059241, "activity_20": 466.805344, "activity_30": 477.054033}, "trend_signal": 0, "fair_value": 485.272919, "relative_strength": -21.393183, "rate_of_change": -0.4283465238630527, "market_dynamics": 0.143141, "expectation": {"probability": 47.1309, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 452.908017, "high": 456.481256, "low": 439.508337, "close": 444.868195, "volume": 1868100}, "trend_line": 489.062972, "activity_lines": {"activity_5": 455.587917, "activity_10": 459.40479, "activity_20": 463.844659, "activity_30": 474.018656}, "trend_signal": 0, "fair_value": 485.177242, "relative_strength": -22.253581, "rate_of_change": -0.5800943246162659, "market_dynamics": 0.202395, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 445.761506, "high": 447.548094, "low": 412.274778, "close": 425.101105, "volume": 4782700}, "trend_line": 485.579768, "activity_lines": {"activity_5": 444.472781, "activity_10": 452.399952, "activity_20": 459.482079, "activity_30": 469.892084}, "trend_signal": 0, "fair_value": 484.929178, "relative_strength": -24.912161, "rate_of_change": -0.712219938826201, "market_dynamics": 0.155141, "expectation": {"probability": 45.2368, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 426.017279, "high": 434.262775, "low": 416.855591, "close": 416.855591, "volume": 1526700}, "trend_line": 481.704609, "activity_lines": {"activity_5": 432.939364, "activity_10": 444.742592, "activity_20": 454.930297, "activity_30": 465.458266}, "trend_signal": 0, "fair_value": 484.612854, "relative_strength": -26.247987, "rate_of_change": -0.7980478708906992, "market_dynamics": -0.06537, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 416.855637, "high": 426.01725, "low": 402.196936, "close": 417.771759, "volume": 2050100}, "trend_line": 477.889266, "activity_lines": {"activity_5": 425.067696, "activity_10": 438.378324, "activity_20": 450.77357, "activity_30": 461.333566}, "trend_signal": 0, "fair_value": 484.358887, "relative_strength": -25.87214, "rate_of_change": -0.7920503413742475, "market_dynamics": -0.360823, "expectation": {"probability": 47.029, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 416.855605, "high": 429.681936, "low": 408.610109, "close": 422.35257, "volume": 1184400}, "trend_line": 474.168063, "activity_lines": {"activity_5": 421.899138, "activity_10": 433.908064, "activity_20": 447.386327, "activity_30": 457.750553}, "trend_signal": 0, "fair_value": 484.082935, "relative_strength": -24.1797, "rate_of_change": -0.7786747401018215, "market_dynamics": -0.648834, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 423.268746, "high": 432.430416, "low": 419.604082, "close": 430.598083, "volume": 927200}, "trend_line": 471.042241, "activity_lines": {"activity_5": 423.635217, "activity_10": 431.849865, "activity_20": 445.048981, "activity_30": 454.939587}, "trend_signal": 0, "fair_value": 483.875243, "relative_strength": -24.196078, "rate_of_change": -0.6592223820860806, "market_dynamics": -0.834665, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 433.346576, "high": 434.262742, "low": 425.10108, "close": 426.933411, "volume": 774700}, "trend_line": 468.121811, "activity_lines": {"activity_5": 425.10108, "activity_10": 429.384818, "activity_20": 442.524156, "activity_30": 452.093856}, "trend_signal": 0, "fair_value": 483.680004, "relative_strength": -26.787928, "rate_of_change": -0.6199932290148922, "market_dynamics": -0.910762, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 430.598073, "high": 436.095093, "low": 423.268756, "close": 436.095093, "volume": 1149500}, "trend_line": 465.655654, "activity_lines": {"activity_5": 429.498684, "activity_10": 429.187733, "activity_20": 441.01683, "activity_30": 450.027616}, "trend_signal": 0, "fair_value": 483.471606, "relative_strength": -25.217287, "rate_of_change": -0.5268195033962972, "market_dynamics": -0.808511, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 436.095131, "high": 462.663935, "low": 433.346632, "close": 442.50824, "volume": 2325000}, "trend_line": 463.522378, "activity_lines": {"activity_5": 434.751369, "activity_10": 430.722236, "activity_20": 440.26415, "activity_30": 448.534234}, "trend_signal": 0, "fair_value": 483.329992, "relative_strength": -21.397542, "rate_of_change": -0.4581230747817836, "market_dynamics": -0.49616, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 438.84362, "high": 444.340576, "low": 431.514225, "close": 437.011261, "volume": 1085900}, "trend_line": 460.640103, "activity_lines": {"activity_5": 436.52263, "activity_10": 431.673763, "activity_20": 439.101278, "activity_30": 446.823839}, "trend_signal": 0, "fair_value": 483.168546, "relative_strength": -16.898028, "rate_of_change": -0.6218200321711314, "market_dynamics": -0.166553, "expectation": {"probability": 50.5296, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 438.843562, "high": 458.083099, "low": 412.27478, "close": 412.27478, "volume": 1654300}, "trend_line": 456.188856, "activity_lines": {"activity_5": 429.071151, "activity_10": 428.449263, "activity_20": 435.74758, "activity_30": 443.703496}, "trend_signal": 0, "fair_value": 482.853667, "relative_strength": -17.200748, "rate_of_change": -0.9663177328700848, "market_dynamics": -0.029384, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 393.951438, "high": 424.184934, "low": 367.38262, "close": 423.268768, "volume": 2054500}, "trend_line": 451.95519, "activity_lines": {"activity_5": 426.505888, "activity_10": 427.816277, "activity_20": 433.659944, "activity_30": 441.579619}, "trend_signal": 0, "fair_value": 482.614398, "relative_strength": -12.325392, "rate_of_change": -0.9280511665984167, "market_dynamics": 0.039044, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 424.184923, "high": 441.592102, "low": 423.268756, "close": 441.592102, "volume": 753600}, "trend_line": 450.62513, "activity_lines": {"activity_5": 430.292712, "activity_10": 430.548122, "activity_20": 433.547857, "activity_30": 440.911033}, "trend_signal": 0, "fair_value": 482.543934, "relative_strength": -15.236977, "rate_of_change": -0.294290237047616, "market_dynamics": 0.065843, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 441.592096, "high": 448.005276, "low": 435.178933, "close": 446.172943, "volume": 869900}, "trend_line": 449.239324, "activity_lines": {"activity_5": 435.240017, "activity_10": 433.663092, "activity_20": 434.049288, "activity_30": 440.623795}, "trend_signal": 0, "fair_value": 482.461755, "relative_strength": -14.422427, "rate_of_change": -0.3075296754976808, "market_dynamics": 0.194065, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 445.256724, "high": 453.502258, "low": 438.843608, "close": 443.424438, "volume": 802600}, "trend_line": 448.089449, "activity_lines": {"activity_5": 439.026839, "activity_10": 435.761949, "activity_20": 434.431628, "activity_30": 440.248641}, "trend_signal": 0, "fair_value": 482.274666, "relative_strength": -14.96059, "rate_of_change": -0.2559604510490289, "market_dynamics": 0.543964, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 444.340611, "high": 456.250759, "low": 438.843613, "close": 446.172943, "volume": 1006900}, "trend_line": 447.477846, "activity_lines": {"activity_5": 443.302285, "activity_10": 437.977409, "activity_20": 435.214475, "activity_30": 440.124996}, "trend_signal": 0, "fair_value": 482.053847, "relative_strength": -8.514316, "rate_of_change": -0.13649127453567922, "market_dynamics": 0.811576, "expectation": {"probability": 47.3145, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 437.927415, "high": 455.334589, "low": 437.011249, "close": 452.58609, "volume": 904900}, "trend_line": 447.318231, "activity_lines": {"activity_5": 447.455568, "activity_10": 441.075717, "activity_20": 436.601886, "activity_30": 440.45456}, "trend_signal": 0, "fair_value": 481.776576, "relative_strength": -7.026427, "rate_of_change": -0.0356699223049299, "market_dynamics": 0.942919, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 454.418424, "high": 468.16093, "low": 452.586092, "close": 458.999268, "volume": 1658000}, "trend_line": 447.074619, "activity_lines": {"activity_5": 451.79209, "activity_10": 444.873644, "activity_20": 438.635638, "activity_30": 441.208175}, "trend_signal": 0, "fair_value": 481.535281, "relative_strength": -7.819572, "rate_of_change": -0.05446055696308998, "market_dynamics": 1.082086, "expectation": {"probability": 47.1757, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 462.663942, "high": 470.909438, "low": 458.999278, "close": 463.580109, "volume": 967300}, "trend_line": 446.983701, "activity_lines": {"activity_5": 456.495081, "activity_10": 449.088013, "activity_20": 441.144718, "activity_30": 442.273045}, "trend_signal": 0, "fair_value": 481.431181, "relative_strength": -10.956652, "rate_of_change": -0.020336202534456078, "market_dynamics": 1.168042, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 456.250767, "high": 465.412382, "low": 454.418398, "close": 464.496216, "volume": 789800}, "trend_line": 446.744658, "activity_lines": {"activity_5": 460.342963, "activity_10": 453.085821, "activity_20": 443.749779, "activity_30": 443.402885}, "trend_signal": 0, "fair_value": 481.332954, "relative_strength": -7.192832, "rate_of_change": -0.05347913122227717, "market_dynamics": 1.207481, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 469.077073, "high": 469.077073, "low": 445.256744, "close": 445.256744, "volume": 686600}, "trend_line": 446.310954, "activity_lines": {"activity_5": 456.372902, "activity_10": 453.085817, "activity_20": 444.475836, "activity_30": 443.306891}, "trend_signal": 0, "fair_value": 481.070319, "relative_strength": -12.434165, "rate_of_change": -0.09708095938777499, "market_dynamics": 1.075652, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 444.340584, "high": 475.490261, "low": 443.424418, "close": 473.657928, "volume": 1375500}, "trend_line": 446.377302, "activity_lines": {"activity_5": 461.930983, "activity_10": 457.649993, "activity_20": 447.904917, "activity_30": 445.071212}, "trend_signal": 0, "fair_value": 481.035955, "relative_strength": -4.725804, "rate_of_change": 0.014865868606936535, "market_dynamics": 1.07215, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 475.490247, "high": 481.90341, "low": 457.166877, "close": 459.915375, "volume": 987000}, "trend_line": 445.747348, "activity_lines": {"activity_5": 461.503424, "activity_10": 458.799356, "activity_20": 449.793961, "activity_30": 445.944636}, "trend_signal": 1, "fair_value": 480.918633, "relative_strength": -4.164005, "rate_of_change": -0.14112590339550865, "market_dynamics": 0.970644, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 456.250755, "high": 476.406398, "low": 453.502256, "close": 470.909393, "volume": 830900}, "trend_line": 445.573192, "activity_lines": {"activity_5": 464.679464, "activity_10": 461.614481, "activity_20": 452.525007, "activity_30": 447.567993}, "trend_signal": 1, "fair_value": 480.90773, "relative_strength": -1.605451, "rate_of_change": -0.039070563354194586, "market_dynamics": 0.941339, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 473.657904, "high": 484.651898, "low": 471.825572, "close": 476.406403, "volume": 830100}, "trend_line": 445.701379, "activity_lines": {"activity_5": 469.199221, "activity_10": 464.979309, "activity_20": 455.526542, "activity_30": 449.557233}, "trend_signal": 1, "fair_value": 480.942333, "relative_strength": -3.466707, "rate_of_change": 0.028769010860951554, "market_dynamics": 1.166196, "expectation": {"probability": 50.7272, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 475.490261, "high": 480.071055, "low": 466.328583, "close": 466.328583, "volume": 807100}, "trend_line": 446.416726, "activity_lines": {"activity_5": 469.565692, "activity_10": 465.912133, "activity_20": 457.310885, "activity_30": 450.88802}, "trend_signal": 1, "fair_value": 480.979088, "relative_strength": -2.846862, "rate_of_change": 0.1604991668648188, "market_dynamics": 1.078107, "expectation": {"probability": 55.3724, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 466.328563, "high": 473.657894, "low": 465.412397, "close": 468.16095, "volume": 748600}, "trend_line": 446.686942, "activity_lines": {"activity_5": 469.138163, "activity_10": 466.811649, "activity_20": 459.099594, "activity_30": 452.290873}, "trend_signal": 1, "fair_value": 481.032723, "relative_strength": -0.990576, "rate_of_change": 0.06052999008823091, "market_dynamics": 1.087274, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 469.993282, "high": 474.833716, "low": 455.204753, "close": 470.160156, "volume": 1992200}, "trend_line": 446.78558, "activity_lines": {"activity_5": 469.743502, "activity_10": 467.791478, "activity_20": 460.882383, "activity_30": 453.805274}, "trend_signal": 1, "fair_value": 481.16711, "relative_strength": 0.156593, "rate_of_change": 0.022082131964357717, "market_dynamics": 1.140291, "expectation": {"probability": 50.9104, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 472.029563, "high": 481.376696, "low": 469.225448, "close": 474.83371, "volume": 1309400}, "trend_line": 447.09956, "activity_lines": {"activity_5": 471.223706, "activity_10": 469.418119, "activity_20": 462.948056, "activity_30": 455.614831}, "trend_signal": 1, "fair_value": 481.273972, "relative_strength": -0.544657, "rate_of_change": 0.0702753208821142, "market_dynamics": 1.09383, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 474.833714, "high": 490.723812, "low": 474.833701, "close": 485.11554, "volume": 1149300}, "trend_line": 448.113592, "activity_lines": {"activity_5": 475.869566, "activity_10": 472.709573, "activity_20": 465.839021, "activity_30": 458.067475}, "trend_signal": 1, "fair_value": 481.43629, "relative_strength": 1.13899, "rate_of_change": 0.22680228090584253, "market_dynamics": 1.131814, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 485.11554, "high": 487.919693, "low": 469.225433, "close": 469.225433, "volume": 626900}, "trend_line": 448.9255, "activity_lines": {"activity_5": 474.638114, "activity_10": 472.737019, "activity_20": 466.987575, "activity_30": 459.429529}, "trend_signal": 1, "fair_value": 481.569912, "relative_strength": 0.26803, "rate_of_change": 0.18118352455598286, "market_dynamics": 0.959696, "expectation": {"probability": 55.3365, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 475.768411, "high": 490.723805, "low": 471.094851, "close": 489.789093, "volume": 923600}, "trend_line": 451.081766, "activity_lines": {"activity_5": 480.068093, "activity_10": 476.067518, "activity_20": 469.823378, "activity_30": 462.06589}, "trend_signal": 1, "fair_value": 481.783093, "relative_strength": 1.119118, "rate_of_change": 0.4803171127503375, "market_dynamics": 0.894565, "expectation": {"probability": 51.2429, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 487.919676, "high": 492.593236, "low": 485.11554, "close": 485.11554, "volume": 136100}, "trend_line": 453.357097, "activity_lines": {"activity_5": 482.498344, "activity_10": 478.254987, "activity_20": 471.897318, "activity_30": 464.261617}, "trend_signal": 1, "fair_value": 482.002897, "relative_strength": 1.807506, "rate_of_change": 0.5044165318799417, "market_dynamics": 0.718292, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 485.115531, "high": 489.789113, "low": 472.964298, "close": 478.572571, "volume": 671000}, "trend_line": 455.383791, "activity_lines": {"activity_5": 481.75058, "activity_10": 478.79464, "activity_20": 473.140864, "activity_30": 465.888422}, "trend_signal": 1, "fair_value": 482.212113, "relative_strength": 2.777662, "rate_of_change": 0.4470414190957208, "market_dynamics": 0.461843, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 476.703132, "high": 483.246114, "low": 455.204775, "close": 458.008911, "volume": 958100}, "trend_line": 456.572336, "activity_lines": {"activity_5": 473.899005, "activity_10": 475.456115, "activity_20": 472.271682, "activity_30": 466.057785}, "trend_signal": 1, "fair_value": 482.409707, "relative_strength": 0.491947, "rate_of_change": 0.2609985299191366, "market_dynamics": 0.30004, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 459.878326, "high": 465.486599, "low": 457.07419, "close": 461.747742, "volume": 620600}, "trend_line": 457.610658, "activity_lines": {"activity_5": 469.100816, "activity_10": 473.131877, "activity_20": 471.689129, "activity_30": 466.391682}, "trend_signal": 1, "fair_value": 482.61559, "relative_strength": -2.113717, "rate_of_change": 0.22741675702401595, "market_dynamics": -0.151003, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 466.421304, "high": 481.376696, "low": 459.8783, "close": 465.486572, "volume": 1367500}, "trend_line": 458.895763, "activity_lines": {"activity_5": 466.047416, "activity_10": 471.570715, "activity_20": 471.388489, "activity_30": 466.899805}, "trend_signal": 1, "fair_value": 482.829762, "relative_strength": -0.188317, "rate_of_change": 0.2808293420473584, "market_dynamics": -0.33467, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 462.682452, "high": 470.160154, "low": 456.139467, "close": 467.356018, "volume": 1664900}, "trend_line": 459.937794, "activity_lines": {"activity_5": 465.237333, "activity_10": 470.398077, "activity_20": 471.204461, "activity_30": 467.445628}, "trend_signal": 1, "fair_value": 482.998433, "relative_strength": 2.332134, "rate_of_change": 0.22707357182550594, "market_dynamics": -0.457664, "expectation": {"probability": 53.6949, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 467.356009, "high": 474.833703, "low": 466.421295, "close": 467.356018, "volume": 523200}, "trend_line": 460.766053, "activity_lines": {"activity_5": 465.611218, "activity_10": 469.276423, "activity_20": 470.980639, "activity_30": 467.924223}, "trend_signal": 1, "fair_value": 483.193233, "relative_strength": 1.375903, "rate_of_change": 0.18008065673333268, "market_dynamics": -0.562828, "expectation": {"probability": 55.6997, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 467.356014, "high": 467.356014, "low": 449.596479, "close": 453.335327, "volume": 838800}, "trend_line": 461.310189, "activity_lines": {"activity_5": 462.05931, "activity_10": 465.741511, "activity_20": 469.403533, "activity_30": 467.444822}, "trend_signal": 1, "fair_value": 483.319061, "relative_strength": -0.682572, "rate_of_change": 0.11809376937757618, "market_dynamics": -0.615526, "expectation": {"probability": 57.7309, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 454.270059, "high": 454.270059, "low": 446.792352, "close": 451.465912, "volume": 1526300}, "trend_line": 462.61656, "activity_lines": {"activity_5": 458.195835, "activity_10": 462.444527, "activity_20": 467.701534, "activity_30": 466.809707}, "trend_signal": 0, "fair_value": 483.46426, "relative_strength": 3.145457, "rate_of_change": 0.28318711165514987, "market_dynamics": -0.759477, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 447.727074, "high": 464.551889, "low": 447.727074, "close": 460.813049, "volume": 1411800}, "trend_line": 463.868036, "activity_lines": {"activity_5": 458.133529, "activity_10": 461.169923, "activity_20": 466.860171, "activity_30": 466.693352}, "trend_signal": 0, "fair_value": 483.700732, "relative_strength": 5.941603, "rate_of_change": 0.2705212282067951, "market_dynamics": -0.832839, "expectation": {"probability": 50.7604, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 462.682445, "high": 464.551869, "low": 451.465886, "close": 459.878326, "volume": 614600}, "trend_line": 464.477577, "activity_lines": {"activity_5": 458.071216, "activity_10": 460.252207, "activity_20": 465.990953, "activity_30": 466.435951}, "trend_signal": 0, "fair_value": 483.868502, "relative_strength": 5.155133, "rate_of_change": 0.13140396679541394, "market_dynamics": -0.865594, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 461.747753, "high": 481.376687, "low": 460.813034, "close": 479.507263, "volume": 796000}, "trend_line": 465.588721, "activity_lines": {"activity_5": 465.050394, "activity_10": 463.362247, "activity_20": 466.991334, "activity_30": 467.405608}, "trend_signal": 0, "fair_value": 484.094162, "relative_strength": 7.618801, "rate_of_change": 0.23922446529642147, "market_dynamics": -0.642808, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 476.703145, "high": 495.397367, "low": 471.094864, "close": 490.723816, "volume": 1402600}, "trend_line": 467.165367, "activity_lines": {"activity_5": 474.958341, "activity_10": 468.494665, "activity_20": 469.019016, "activity_30": 469.027227}, "trend_signal": 1, "fair_value": 484.334238, "relative_strength": 11.541518, "rate_of_change": 0.3386349215276592, "market_dynamics": -0.188769, "expectation": {"probability": 50.0267, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 486.050254, "high": 486.050254, "low": 436.510502, "close": 442.118774, "volume": 1112300}, "trend_line": 467.030228, "activity_lines": {"activity_5": 466.172042, "activity_10": 464.194987, "activity_20": 466.349468, "activity_30": 467.411318}, "trend_signal": 0, "fair_value": 484.320229, "relative_strength": 10.272088, "rate_of_change": -0.02892744401576777, "market_dynamics": -0.275883, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 419.685667, "high": 458.008896, "low": 403.795563, "close": 446.792328, "volume": 1271200}, "trend_line": 466.837102, "activity_lines": {"activity_5": 459.566736, "activity_10": 461.101936, "activity_20": 464.240305, "activity_30": 466.105647}, "trend_signal": 0, "fair_value": 484.372759, "relative_strength": 11.840735, "rate_of_change": -0.04135192722472057, "market_dynamics": -0.247807, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 454.270039, "high": 460.813023, "low": 434.641074, "close": 440.24939, "volume": 1093700}, "trend_line": 466.212106, "activity_lines": {"activity_5": 451.715165, "activity_10": 457.159156, "activity_20": 461.609761, "activity_30": 464.390311}, "trend_signal": 0, "fair_value": 484.383347, "relative_strength": 6.45448, "rate_of_change": -0.13387881925460374, "market_dynamics": -0.497656, "expectation": {"probability": 54.8787, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 441.18408, "high": 448.661763, "low": 437.445214, "close": 447.727051, "volume": 738900}, "trend_line": 465.683671, "activity_lines": {"activity_5": 447.664744, "activity_10": 455.068798, "activity_20": 459.833807, "activity_30": 463.197726}, "trend_signal": 0, "fair_value": 484.457547, "relative_strength": 5.234959, "rate_of_change": -0.11334647753655752, "market_dynamics": -0.982445, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 447.727083, "high": 451.465932, "low": 445.857616, "close": 446.792328, "volume": 632100}, "trend_line": 465.093541, "activity_lines": {"activity_5": 445.42143, "activity_10": 453.16538, "activity_20": 458.097911, "activity_30": 461.97893}, "trend_signal": 0, "fair_value": 484.478722, "relative_strength": 1.822124, "rate_of_change": -0.12672336110320429, "market_dynamics": -1.007245, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 446.79235, "high": 454.270039, "low": 444.922915, "close": 453.335327, "volume": 481300}, "trend_line": 465.362828, "activity_lines": {"activity_5": 448.287881, "activity_10": 452.570563, "activity_20": 457.16765, "activity_30": 461.220336}, "trend_signal": 0, "fair_value": 484.609775, "relative_strength": 1.474447, "rate_of_change": 0.05789953552590037, "market_dynamics": -0.987212, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 453.335329, "high": 461.747726, "low": 450.531219, "close": 450.531219, "volume": 800000}, "trend_line": 464.591937, "activity_lines": {"activity_5": 449.471859, "activity_10": 451.431918, "activity_20": 456.045998, "activity_30": 460.263458}, "trend_signal": 0, "fair_value": 484.743757, "relative_strength": 0.143879, "rate_of_change": -0.16565375522430123, "market_dynamics": -0.881508, "expectation": {"probability": 55.8709, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 449.596507, "high": 453.335312, "low": 445.857638, "close": 450.531219, "volume": 998300}, "trend_line": 464.279132, "activity_lines": {"activity_5": 450.406577, "activity_10": 450.480216, "activity_20": 455.111288, "activity_30": 459.356315}, "trend_signal": 0, "fair_value": 484.867288, "relative_strength": 1.642143, "rate_of_change": -0.0673289773429643, "market_dynamics": -0.792922, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 448.661776, "high": 454.462599, "low": 445.857616, "close": 448.7099, "volume": 2353200}, "trend_line": 463.539149, "activity_lines": {"activity_5": 450.048734, "activity_10": 449.367312, "activity_20": 454.167806, "activity_30": 458.351848}, "trend_signal": 0, "fair_value": 484.98992, "relative_strength": -1.037736, "rate_of_change": -0.15938321345875076, "market_dynamics": -0.558498, "expectation": {"probability": 55.5714, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 451.586243, "high": 456.380152, "low": 445.833541, "close": 451.586243, "volume": 811800}, "trend_line": 462.71181, "activity_lines": {"activity_5": 450.584149, "activity_10": 449.337331, "activity_20": 453.640465, "activity_30": 457.580693}, "trend_signal": 0, "fair_value": 485.114825, "relative_strength": -0.005077, "rate_of_change": -0.17848309075615854, "market_dynamics": -0.454251, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 450.627466, "high": 452.54503, "low": 439.122079, "close": 441.039642, "volume": 662600}, "trend_line": 461.868846, "activity_lines": {"activity_5": 447.284436, "activity_10": 448.101379, "activity_20": 452.13927, "activity_30": 456.182488}, "trend_signal": 0, "fair_value": 485.199067, "relative_strength": -2.719296, "rate_of_change": -0.18217905438808552, "market_dynamics": -0.519849, "expectation": {"probability": 55.677, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 442.957223, "high": 447.751129, "low": 441.039656, "close": 447.751129, "volume": 893300}, "trend_line": 461.188518, "activity_lines": {"activity_5": 447.041597, "activity_10": 448.105318, "activity_20": 451.375874, "activity_30": 455.271668}, "trend_signal": 0, "fair_value": 485.315554, "relative_strength": -2.813913, "rate_of_change": -0.14729895854461492, "market_dynamics": -0.522485, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 446.792328, "high": 456.38016, "low": 441.998419, "close": 453.503815, "volume": 711400}, "trend_line": 460.633307, "activity_lines": {"activity_5": 448.90166, "activity_10": 449.137767, "activity_20": 451.244807, "activity_30": 454.775881}, "trend_signal": 0, "fair_value": 485.425806, "relative_strength": -5.912475, "rate_of_change": -0.12038699541084101, "market_dynamics": -0.632211, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 455.421365, "high": 458.29771, "low": 450.627461, "close": 457.338928, "volume": 726400}, "trend_line": 460.050147, "activity_lines": {"activity_5": 451.841921, "activity_10": 450.62652, "activity_20": 451.544952, "activity_30": 454.56334}, "trend_signal": 0, "fair_value": 485.560642, "relative_strength": -4.467754, "rate_of_change": -0.1265996164710731, "market_dynamics": -0.5673, "expectation": {"probability": 53.6641, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 456.380146, "high": 467.88554, "low": 455.421373, "close": 466.926758, "volume": 892900}, "trend_line": 459.443855, "activity_lines": {"activity_5": 457.402856, "activity_10": 453.683754, "activity_20": 452.805925, "activity_30": 455.006992}, "trend_signal": 0, "fair_value": 485.773106, "relative_strength": -2.06042, "rate_of_change": -0.131788241771825, "market_dynamics": -0.035403, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 467.885559, "high": 483.226061, "low": 439.122084, "close": 440.080841, "volume": 2163800}, "trend_line": 458.472368, "activity_lines": {"activity_5": 452.992452, "activity_10": 451.49383, "activity_20": 451.445422, "activity_30": 453.757766}, "trend_signal": 0, "fair_value": 485.38237, "relative_strength": -8.270687, "rate_of_change": -0.21144846958503077, "market_dynamics": 0.172448, "expectation": {"probability": 56.2067, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 439.122084, "high": 445.833571, "low": 435.286957, "close": 441.998444, "volume": 838400}, "trend_line": 456.879347, "activity_lines": {"activity_5": 449.285169, "activity_10": 449.893553, "activity_20": 450.321762, "activity_30": 452.694932}, "trend_signal": 0, "fair_value": 484.939261, "relative_strength": -11.376224, "rate_of_change": -0.34746281590519357, "market_dynamics": 0.279118, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 442.957225, "high": 458.297699, "low": 440.080841, "close": 458.297699, "volume": 962000}, "trend_line": 455.985419, "activity_lines": {"activity_5": 451.394483, "activity_10": 451.411918, "activity_20": 450.840006, "activity_30": 452.786438}, "trend_signal": 0, "fair_value": 484.509022, "relative_strength": -6.592174, "rate_of_change": -0.19565953371930744, "market_dynamics": 0.482205, "expectation": {"probability": 52.6186, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 450.627466, "high": 472.679457, "low": 450.627466, "close": 468.84433, "volume": 900600}, "trend_line": 455.661144, "activity_lines": {"activity_5": 456.699748, "activity_10": 454.706643, "activity_20": 452.370218, "activity_30": 453.616046}, "trend_signal": 0, "fair_value": 484.119447, "relative_strength": -6.644804, "rate_of_change": -0.07111521256779486, "market_dynamics": 0.475753, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 469.803109, "high": 473.638245, "low": 467.885537, "close": 470.761871, "volume": 573100}, "trend_line": 456.086243, "activity_lines": {"activity_5": 461.877167, "activity_10": 457.983932, "activity_20": 454.133829, "activity_30": 454.590286}, "trend_signal": 0, "fair_value": 483.812219, "relative_strength": -9.520769, "rate_of_change": 0.09329279127650297, "market_dynamics": 0.643556, "expectation": {"probability": 54.312, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 469.80309, "high": 471.720664, "low": 465.00918, "close": 470.761871, "volume": 667300}, "trend_line": 456.386714, "activity_lines": {"activity_5": 466.798911, "activity_10": 460.912573, "activity_20": 455.992496, "activity_30": 455.537101}, "trend_signal": 0, "fair_value": 483.531935, "relative_strength": -7.852799, "rate_of_change": 0.06588030325658366, "market_dynamics": 0.909343, "expectation": {"probability": 58.2365, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 470.761891, "high": 473.638239, "low": 467.885526, "close": 470.761871, "volume": 574100}, "trend_line": 456.562557, "activity_lines": {"activity_5": 469.675254, "activity_10": 463.30081, "activity_20": 457.714768, "activity_30": 456.46453}, "trend_signal": 0, "fair_value": 483.321706, "relative_strength": -7.969577, "rate_of_change": 0.03852938628709578, "market_dynamics": 0.968443, "expectation": {"probability": 58.2942, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 471.720656, "high": 486.102386, "low": 469.803093, "close": 486.102386, "volume": 815400}, "trend_line": 457.187436, "activity_lines": {"activity_5": 475.74754, "activity_10": 468.059854, "activity_20": 460.783901, "activity_30": 458.370326}, "trend_signal": 1, "fair_value": 483.112814, "relative_strength": -5.488145, "rate_of_change": 0.13686601987380329, "market_dynamics": 1.047639, "expectation": {"probability": 52.3389, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 500.484112, "high": 517.742196, "low": 496.649003, "close": 500.484131, "volume": 2813000}, "trend_line": 458.291706, "activity_lines": {"activity_5": 484.760095, "activity_10": 474.84106, "activity_20": 465.004376, "activity_30": 461.163661}, "trend_signal": 1, "fair_value": 482.990724, "relative_strength": -6.314682, "rate_of_change": 0.24153550886293068, "market_dynamics": 1.253226, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 499.525352, "high": 501.442916, "low": 483.226019, "close": 488.019928, "volume": 813800}, "trend_line": 459.44786, "activity_lines": {"activity_5": 487.508596, "activity_10": 478.571589, "activity_20": 467.78656, "activity_30": 463.081611}, "trend_signal": 1, "fair_value": 482.799513, "relative_strength": -9.015471, "rate_of_change": 0.2522746942315415, "market_dynamics": 1.344072, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 493.772633, "high": 503.360443, "low": 491.855069, "close": 503.360443, "volume": 979800}, "trend_line": 461.177677, "activity_lines": {"activity_5": 494.220064, "activity_10": 484.70779, "activity_20": 471.833423, "activity_30": 465.914681}, "trend_signal": 1, "fair_value": 482.647361, "relative_strength": -6.713687, "rate_of_change": 0.37649908740461335, "market_dynamics": 1.490424, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 501.442896, "high": 501.442896, "low": 480.349687, "close": 484.184814, "volume": 1065400}, "trend_line": 461.956736, "activity_lines": {"activity_5": 492.366418, "activity_10": 486.206974, "activity_20": 473.815821, "activity_30": 467.399012}, "trend_signal": 1, "fair_value": 482.334566, "relative_strength": -10.872116, "rate_of_change": 0.16892816778726283, "market_dynamics": 1.358692, "expectation": {"probability": 53.0524, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 493.77265, "high": 504.319241, "low": 482.267242, "close": 482.267242, "volume": 1340400}, "trend_line": 462.703033, "activity_lines": {"activity_5": 488.978719, "activity_10": 486.590485, "activity_20": 475.455338, "activity_30": 468.709367}, "trend_signal": 1, "fair_value": 481.993312, "relative_strength": -15.340215, "rate_of_change": 0.16155127565885885, "market_dynamics": 1.100996, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 478.43212, "high": 509.113159, "low": 471.72067, "close": 509.113159, "volume": 1590400}, "trend_line": 463.689897, "activity_lines": {"activity_5": 494.795335, "activity_10": 491.419261, "activity_20": 479.500485, "activity_30": 471.703569}, "trend_signal": 1, "fair_value": 482.131313, "relative_strength": -9.462623, "rate_of_change": 0.21328237111425388, "market_dynamics": 1.114373, "expectation": {"probability": 50.851, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 515.824627, "high": 549.38198, "low": 509.113154, "close": 541.711731, "volume": 3202800}, "trend_line": 465.389494, "activity_lines": {"activity_5": 510.902873, "activity_10": 501.44289, "activity_20": 486.362624, "activity_30": 476.737236}, "trend_signal": 1, "fair_value": 482.52139, "relative_strength": -6.848442, "rate_of_change": 0.36653742317789595, "market_dynamics": 1.179992, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 551.299566, "high": 554.175912, "low": 510.071955, "close": 515.824646, "volume": 1909000}, "trend_line": 467.846356, "activity_lines": {"activity_5": 514.801929, "activity_10": 505.469779, "activity_20": 490.330157, "activity_30": 479.991116}, "trend_signal": 1, "fair_value": 482.750913, "relative_strength": -16.220131, "rate_of_change": 0.5279152262083512, "market_dynamics": 1.332368, "expectation": {"probability": 54.2872, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 512.948317, "high": 529.247623, "low": 510.071971, "close": 516.783386, "volume": 943600}, "trend_line": 470.179391, "activity_lines": {"activity_5": 518.189618, "activity_10": 508.851661, "activity_20": 494.032879, "activity_30": 483.148344}, "trend_signal": 1, "fair_value": 482.932693, "relative_strength": -12.244122, "rate_of_change": 0.498675466866305, "market_dynamics": 1.42559, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 516.783408, "high": 523.494918, "low": 512.9483, "close": 521.577332, "volume": 1189400}, "trend_line": 472.890323, "activity_lines": {"activity_5": 521.002051, "activity_10": 512.268415, "activity_20": 497.863442, "activity_30": 486.46434}, "trend_signal": 1, "fair_value": 483.172149, "relative_strength": -11.356691, "rate_of_change": 0.5765739740813127, "market_dynamics": 1.361038, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 522.536116, "high": 527.330017, "low": 511.989477, "close": 527.330017, "volume": 1460800}, "trend_line": 475.543755, "activity_lines": {"activity_5": 523.111373, "activity_10": 516.086112, "activity_20": 501.917721, "activity_30": 489.976579}, "trend_signal": 1, "fair_value": 483.389203, "relative_strength": -6.940369, "rate_of_change": 0.561109388571682, "market_dynamics": 1.225256, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 531.165105, "high": 542.882039, "low": 522.377502, "close": 539.95282, "volume": 1984100}, "trend_line": 478.649105, "activity_lines": {"activity_5": 528.213839, "activity_10": 521.710758, "activity_20": 506.840881, "activity_30": 494.132002}, "trend_signal": 1, "fair_value": 483.791063, "relative_strength": -7.56163, "rate_of_change": 0.6530103628424359, "market_dynamics": 1.191375, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 541.905626, "high": 542.882033, "low": 507.731384, "close": 507.731384, "volume": 998900}, "trend_line": 480.462307, "activity_lines": {"activity_5": 522.693087, "activity_10": 520.532726, "activity_20": 508.347589, "activity_30": 496.008278}, "trend_signal": 1, "fair_value": 483.942513, "relative_strength": -13.18715, "rate_of_change": 0.3788165445331794, "market_dynamics": 0.977103, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 512.613444, "high": 529.212355, "low": 501.872959, "close": 507.731384, "volume": 975400}, "trend_line": 482.368979, "activity_lines": {"activity_5": 517.711885, "activity_10": 519.275222, "activity_20": 509.532152, "activity_30": 497.767574}, "trend_signal": 1, "fair_value": 484.072032, "relative_strength": -13.444799, "rate_of_change": 0.3968411199424255, "market_dynamics": 0.638023, "expectation": {"probability": 53.9538, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 504.802158, "high": 518.471849, "low": 502.849345, "close": 514.566223, "volume": 915400}, "trend_line": 484.503479, "activity_lines": {"activity_5": 515.612431, "activity_10": 518.832298, "activity_20": 511.054637, "activity_30": 499.844815}, "trend_signal": 1, "fair_value": 484.278261, "relative_strength": -9.663706, "rate_of_change": 0.4425035798166454, "market_dynamics": 0.247831, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 518.471842, "high": 520.424655, "low": 509.684184, "close": 519.448242, "volume": 834900}, "trend_line": 486.861424, "activity_lines": {"activity_5": 515.607723, "activity_10": 518.689758, "activity_20": 512.774132, "activity_30": 502.099316}, "trend_signal": 1, "fair_value": 484.471923, "relative_strength": -10.753511, "rate_of_change": 0.48667245999279446, "market_dynamics": -0.165157, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 518.471863, "high": 531.165148, "low": 517.495456, "close": 527.259521, "volume": 450500}, "trend_line": 489.383866, "activity_lines": {"activity_5": 518.732226, "activity_10": 519.779541, "activity_20": 514.996587, "activity_30": 504.705645}, "trend_signal": 1, "fair_value": 484.814346, "relative_strength": -8.413093, "rate_of_change": 0.518102662411802, "market_dynamics": -0.300782, "expectation": {"probability": 54.0028, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 531.165114, "high": 545.811259, "low": 528.235895, "close": 539.95282, "volume": 1033200}, "trend_line": 492.680972, "activity_lines": {"activity_5": 526.934049, "activity_10": 523.439963, "activity_20": 518.158891, "activity_30": 507.968158}, "trend_signal": 1, "fair_value": 485.276516, "relative_strength": -8.819801, "rate_of_change": 0.6737259294935533, "market_dynamics": -0.163976, "expectation": {"probability": 54.6533, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 546.787618, "high": 640.522664, "low": 537.999976, "close": 628.805786, "volume": 7168400}, "trend_line": 498.716127, "activity_lines": {"activity_5": 562.605432, "activity_10": 542.816777, "activity_20": 529.453902, "activity_30": 516.750404}, "trend_signal": 1, "fair_value": 486.363084, "relative_strength": 2.298095, "rate_of_change": 1.2249620632801657, "market_dynamics": 0.335262, "expectation": {"probability": 54.3764, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 630.758599, "high": 641.499105, "low": 605.372017, "close": 638.569885, "volume": 2860700}, "trend_line": 504.884996, "activity_lines": {"activity_5": 593.459888, "activity_10": 561.93211, "activity_20": 540.926237, "activity_30": 525.773227}, "trend_signal": 1, "fair_value": 487.457415, "relative_strength": 4.006982, "rate_of_change": 1.2369499733462659, "market_dynamics": 0.794372, "expectation": {"probability": 54.8945, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 632.71144, "high": 636.617066, "low": 596.584378, "close": 615.136108, "volume": 3039000}, "trend_line": 510.144902, "activity_lines": {"activity_5": 608.236173, "activity_10": 574.659619, "activity_20": 549.440747, "activity_30": 532.886202}, "trend_signal": 1, "fair_value": 488.439909, "relative_strength": 1.213526, "rate_of_change": 1.0418027950270086, "market_dynamics": 1.212427, "expectation": {"probability": 55.0353, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 617.088887, "high": 662.003601, "low": 605.372009, "close": 662.003601, "volume": 2190700}, "trend_line": 516.647464, "activity_lines": {"activity_5": 632.255766, "activity_10": 594.312016, "activity_20": 561.872867, "activity_30": 542.683537}, "trend_signal": 1, "fair_value": 489.678973, "relative_strength": 7.02863, "rate_of_change": 1.2746500013049258, "market_dynamics": 1.515505, "expectation": {"probability": 54.7357, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 671.767693, "high": 702.036254, "low": 662.003635, "close": 662.980042, "volume": 2369500}, "trend_line": 524.077437, "activity_lines": {"activity_5": 647.6179, "activity_10": 611.922843, "activity_20": 573.569488, "activity_30": 552.124349}, "trend_signal": 1, "fair_value": 490.918815, "relative_strength": 2.176896, "rate_of_change": 1.4381127398701443, "market_dynamics": 1.485124, "expectation": {"probability": 55.3433, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 663.956434, "high": 671.767687, "low": 651.263136, "close": 655.168762, "volume": 1792400}, "trend_line": 531.183115, "activity_lines": {"activity_5": 652.174459, "activity_10": 625.290734, "activity_20": 583.762083, "activity_30": 560.581854}, "trend_signal": 1, "fair_value": 492.064721, "relative_strength": 1.207207, "rate_of_change": 1.3558450523409982, "market_dynamics": 1.426805, "expectation": {"probability": 55.7247, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 660.050775, "high": 683.484585, "low": 652.239523, "close": 682.508179, "volume": 1453400}, "trend_line": 538.656797, "activity_lines": {"activity_5": 664.086625, "activity_10": 640.948748, "activity_20": 595.744224, "activity_30": 570.344761}, "trend_signal": 1, "fair_value": 493.320087, "relative_strength": 1.898624, "rate_of_change": 1.406987870839972, "market_dynamics": 1.414684, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 662.980042, "high": 671.7677, "low": 603.41921, "close": 627.829407, "volume": 2928200}, "trend_line": 543.9563, "activity_lines": {"activity_5": 654.843315, "activity_10": 643.611678, "activity_20": 601.565334, "activity_30": 576.097833}, "trend_signal": 1, "fair_value": 494.038534, "relative_strength": -0.620213, "rate_of_change": 0.9838366524872929, "market_dynamics": 1.215472, "expectation": {"probability": 56.9021, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 594.631578, "high": 634.664239, "low": 582.9147, "close": 604.39563, "volume": 1541300}, "trend_line": 548.410758, "activity_lines": {"activity_5": 636.942525, "activity_10": 640.043354, "activity_20": 604.58934, "activity_30": 579.997144}, "trend_signal": 1, "fair_value": 494.661593, "relative_strength": -0.929529, "rate_of_change": 0.8188999741339388, "market_dynamics": 0.890882, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 597.56077, "high": 607.324856, "low": 580.9619, "close": 585.843933, "volume": 1835800}, "trend_line": 552.246827, "activity_lines": {"activity_5": 616.698368, "activity_10": 631.69952, "activity_20": 605.548023, "activity_30": 582.412188}, "trend_signal": 1, "fair_value": 495.182179, "relative_strength": -2.877671, "rate_of_change": 0.6994882839260542, "market_dynamics": 0.511629, "expectation": {"probability": 56.3661, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 556.55169, "high": 587.796739, "low": 552.646064, "close": 574.127014, "volume": 1798500}, "trend_line": 555.692332, "activity_lines": {"activity_5": 597.690979, "activity_10": 620.390952, "activity_20": 605.057384, "activity_30": 583.823813}, "trend_signal": 1, "fair_value": 495.550897, "relative_strength": -4.420522, "rate_of_change": 0.6239067082951137, "market_dynamics": 0.038444, "expectation": {"probability": 55.2857, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 544.834826, "high": 592.678779, "low": 543.858419, "close": 586.820313, "volume": 1599100}, "trend_line": 559.049596, "activity_lines": {"activity_5": 588.317472, "activity_10": 612.384417, "activity_20": 605.502566, "activity_30": 585.83207}, "trend_signal": 1, "fair_value": 495.984535, "relative_strength": -1.504785, "rate_of_change": 0.6041587775589436, "market_dynamics": -0.312596, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 586.820333, "high": 603.419237, "low": 579.98546, "close": 593.655151, "volume": 1273700}, "trend_line": 562.155297, "activity_lines": {"activity_5": 587.601436, "activity_10": 606.561481, "activity_20": 606.288004, "activity_30": 588.064686}, "trend_signal": 1, "fair_value": 496.379744, "relative_strength": -6.549792, "rate_of_change": 0.5555322859047496, "market_dynamics": -0.557878, "expectation": {"probability": 53.7565, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 588.773105, "high": 615.136101, "low": 574.127028, "close": 590.725952, "volume": 4615600}, "trend_line": 565.578831, "activity_lines": {"activity_5": 588.187284, "activity_10": 600.596527, "activity_20": 606.478637, "activity_30": 589.907954}, "trend_signal": 1, "fair_value": 496.827453, "relative_strength": -9.075233, "rate_of_change": 0.6090014660130505, "market_dynamics": -0.601401, "expectation": {"probability": 54.5665, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 591.702359, "high": 596.584371, "low": 556.551717, "close": 562.410156, "volume": 1424900}, "trend_line": 567.547155, "activity_lines": {"activity_5": 580.245845, "activity_10": 590.779202, "activity_20": 603.73075, "activity_30": 589.703524}, "trend_signal": 1, "fair_value": 497.060754, "relative_strength": -14.7711, "rate_of_change": 0.3480193904216225, "market_dynamics": -0.735879, "expectation": {"probability": 57.2797, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 562.410136, "high": 576.079834, "low": 555.575291, "close": 574.127014, "volume": 1039500}, "trend_line": 570.545228, "activity_lines": {"activity_5": 577.772278, "activity_10": 584.92076, "activity_20": 601.838379, "activity_30": 590.128031}, "trend_signal": 1, "fair_value": 497.374645, "relative_strength": -12.319623, "rate_of_change": 0.528250908067714, "market_dynamics": -0.847967, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 579.985494, "high": 583.89112, "low": 570.221382, "close": 580.961853, "volume": 568200}, "trend_line": 573.835048, "activity_lines": {"activity_5": 577.57699, "activity_10": 581.778501, "activity_20": 600.280776, "activity_30": 590.800071}, "trend_signal": 1, "fair_value": 497.666557, "relative_strength": -15.386089, "rate_of_change": 0.5766098529177562, "market_dynamics": -0.916517, "expectation": {"probability": 53.4235, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 580.961866, "high": 586.820319, "low": 564.362989, "close": 568.268616, "volume": 1528800}, "trend_line": 575.806897, "activity_lines": {"activity_5": 573.541187, "activity_10": 578.174678, "activity_20": 597.198123, "activity_30": 590.440946}, "trend_signal": 0, "fair_value": 497.882584, "relative_strength": -15.077104, "rate_of_change": 0.34362644925097363, "market_dynamics": -1.062413, "expectation": {"probability": 54.439, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 569.245016, "high": 569.245016, "low": 527.259542, "close": 538.0, "volume": 2254100}, "trend_line": 575.683173, "activity_lines": {"activity_5": 561.10828, "activity_10": 570.150394, "activity_20": 591.000267, "activity_30": 588.001792}, "trend_signal": 0, "fair_value": 497.948444, "relative_strength": -21.547472, "rate_of_change": -0.021487064612225083, "market_dynamics": -1.011606, "expectation": {"probability": 54.439, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 538.976407, "high": 547.0, "low": 521.0, "close": 542.0, "volume": 3583500}, "trend_line": 576.555684, "activity_lines": {"activity_5": 553.523771, "activity_10": 564.060576, "activity_20": 585.132219, "activity_30": 585.828684}, "trend_signal": 0, "fair_value": 498.174327, "relative_strength": -24.035291, "rate_of_change": 0.15156096980448502, "market_dynamics": -0.911229, "expectation": {"probability": 54.8901, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76244a12-1581-41b9-987e-7af1f85892d3/", "share_image": "https://sharemaestro.com/terminal/76244a12-1581-41b9-987e-7af1f85892d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}