{"ticker": {"uuid": "76244a12-1581-41b9-987e-7af1f85892d3", "symbol": "1887", "name": "JDC Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1887 fell 4.16%, moving from 562.41 to 539.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -23.71 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Next-week expectancy is undecided at 54.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "539.00"}, {"label": "12-Week Change", "value": "-4.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.68%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.71"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 527.0, "high": 541.0, "low": 524.0, "close": 539.0, "volume": 1101100}, "trend_line": 578.485474, "activity_lines": {"activity_5": 529.333333, "activity_10": 533.354529, "activity_20": 550.416407, "activity_30": 567.494985}, "trend_signal": 0, "fair_value": 498.988489, "relative_strength": -23.708799, "rate_of_change": 0.18050052806406916, "market_dynamics": -1.197482, "expectation": {"probability": 54.6849, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 507.640471, "high": 534.866918, "low": 505.005659, "close": 533.988647, "volume": 1668800}, "trend_line": 502.639706, "activity_lines": {"activity_5": 513.788407, "activity_10": 513.347645, "activity_20": 517.227698, "activity_30": 512.207899}, "trend_signal": 1, "fair_value": 470.078166, "relative_strength": -6.66255, "rate_of_change": 0.3433291416718377, "market_dynamics": -0.541001, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 535.745192, "high": 538.380005, "low": 526.962435, "close": 534.866943, "volume": 903600}, "trend_line": 504.160708, "activity_lines": {"activity_5": 522.044167, "activity_10": 516.868252, "activity_20": 518.844154, "activity_30": 514.287075}, "trend_signal": 1, "fair_value": 470.887208, "relative_strength": -7.60106, "rate_of_change": 0.3026028349618703, "market_dynamics": -0.398887, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 537.50172, "high": 539.258298, "low": 526.962513, "close": 528.719055, "volume": 568000}, "trend_line": 505.989964, "activity_lines": {"activity_5": 526.435534, "activity_10": 519.265633, "activity_20": 519.784071, "activity_30": 515.871485}, "trend_signal": 1, "fair_value": 471.538441, "relative_strength": -6.830382, "rate_of_change": 0.3628319246171771, "market_dynamics": -0.269537, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 528.718983, "high": 533.110337, "low": 523.449384, "close": 531.353821, "volume": 359300}, "trend_line": 508.106616, "activity_lines": {"activity_5": 529.94861, "activity_10": 522.124006, "activity_20": 520.872438, "activity_30": 517.507863}, "trend_signal": 1, "fair_value": 472.078297, "relative_strength": -6.953739, "rate_of_change": 0.4183189688718782, "market_dynamics": -0.106197, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 530.475561, "high": 533.110413, "low": 520.814564, "close": 522.571106, "volume": 460700}, "trend_line": 510.215613, "activity_lines": {"activity_5": 528.543367, "activity_10": 522.938401, "activity_20": 520.997113, "activity_30": 518.441056}, "trend_signal": 1, "fair_value": 472.601321, "relative_strength": -5.379619, "rate_of_change": 0.4150697774027892, "market_dynamics": -0.284167, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 523.449311, "high": 531.353843, "low": 516.423146, "close": 527.840759, "volume": 512500}, "trend_line": 512.215163, "activity_lines": {"activity_5": 527.723649, "activity_10": 524.535259, "activity_20": 521.595258, "activity_30": 519.578162}, "trend_signal": 1, "fair_value": 473.143324, "relative_strength": -4.817273, "rate_of_change": 0.3919029424134738, "market_dynamics": -0.340814, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 531.353789, "high": 542.771337, "low": 531.353789, "close": 541.893066, "volume": 592600}, "trend_line": 514.882693, "activity_lines": {"activity_5": 531.997892, "activity_10": 528.591271, "activity_20": 523.490443, "activity_30": 521.492865}, "trend_signal": 1, "fair_value": 473.696473, "relative_strength": -5.35779, "rate_of_change": 0.520783099113381, "market_dynamics": -0.141417, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 543.649576, "high": 556.82363, "low": 542.771305, "close": 553.310547, "volume": 790200}, "trend_line": 517.702727, "activity_lines": {"activity_5": 539.609554, "activity_10": 534.100415, "activity_20": 526.425908, "activity_30": 523.972081}, "trend_signal": 1, "fair_value": 474.209345, "relative_strength": -2.90526, "rate_of_change": 0.5477041738514921, "market_dynamics": 0.206516, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 552.432205, "high": 582.293442, "low": 552.432205, "close": 579.65863, "volume": 1012900}, "trend_line": 521.372519, "activity_lines": {"activity_5": 554.364477, "activity_10": 543.473943, "activity_20": 531.7163, "activity_30": 527.969237}, "trend_signal": 1, "fair_value": 474.738181, "relative_strength": -0.921351, "rate_of_change": 0.7088608594484049, "market_dynamics": 0.705993, "expectation": {"probability": 45.9722, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 579.658684, "high": 587.563113, "low": 568.241168, "close": 575.267334, "volume": 515500}, "trend_line": 524.667853, "activity_lines": {"activity_5": 564.435315, "activity_10": 550.627853, "activity_20": 536.333029, "activity_30": 531.446321}, "trend_signal": 1, "fair_value": 475.362202, "relative_strength": 1.907158, "rate_of_change": 0.6320498069826395, "market_dynamics": 1.035878, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 587.563165, "high": 602.493709, "low": 567.362897, "close": 583.171753, "volume": 1070500}, "trend_line": 527.884541, "activity_lines": {"activity_5": 573.627877, "activity_10": 557.941446, "activity_20": 541.463953, "activity_30": 535.220767}, "trend_signal": 1, "fair_value": 476.110891, "relative_strength": 5.308445, "rate_of_change": 0.6130903545180566, "market_dynamics": 1.300639, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 590.197878, "high": 595.467502, "low": 548.919179, "close": 561.214966, "volume": 845400}, "trend_line": 529.399987, "activity_lines": {"activity_5": 571.812777, "activity_10": 560.368658, "activity_20": 544.276383, "activity_30": 537.371117}, "trend_signal": 1, "fair_value": 476.649766, "relative_strength": 4.343882, "rate_of_change": 0.2870790641319419, "market_dynamics": 1.241527, "expectation": {"probability": 46.5213, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 569.997749, "high": 570.876034, "low": 555.945424, "close": 557.701965, "volume": 433000}, "trend_line": 531.083438, "activity_lines": {"activity_5": 567.53855, "activity_10": 561.678087, "activity_20": 546.627353, "activity_30": 539.197051}, "trend_signal": 1, "fair_value": 477.457187, "relative_strength": -0.27161, "rate_of_change": 0.31799226319210144, "market_dynamics": 0.98646, "expectation": {"probability": 47.5076, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 553.310636, "high": 561.215074, "low": 516.423146, "close": 518.179688, "volume": 1293600}, "trend_line": 531.535009, "activity_lines": {"activity_5": 549.797469, "activity_10": 555.274686, "activity_20": 545.071553, "activity_30": 538.364551}, "trend_signal": 1, "fair_value": 478.016193, "relative_strength": -4.040992, "rate_of_change": 0.0850282587799216, "market_dynamics": 0.701019, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 518.179694, "high": 530.475525, "low": 505.005744, "close": 530.475525, "volume": 806200}, "trend_line": 531.997297, "activity_lines": {"activity_5": 540.253597, "activity_10": 551.346421, "activity_20": 544.632417, "activity_30": 538.296197}, "trend_signal": 1, "fair_value": 478.752686, "relative_strength": -0.846689, "rate_of_change": 0.08697225811518614, "market_dynamics": 0.217939, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 531.353814, "high": 537.501767, "low": 519.936294, "close": 529.59729, "volume": 651500}, "trend_line": 532.344778, "activity_lines": {"activity_5": 533.403101, "activity_10": 547.114761, "activity_20": 544.025994, "activity_30": 538.141358}, "trend_signal": 1, "fair_value": 479.355282, "relative_strength": -3.864791, "rate_of_change": 0.06531630930448433, "market_dynamics": -0.162706, "expectation": {"probability": 51.9213, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 538.379987, "high": 538.379987, "low": 520.814554, "close": 533.110413, "volume": 815300}, "trend_line": 532.381709, "activity_lines": {"activity_5": 531.295276, "activity_10": 543.489913, "activity_20": 543.720696, "activity_30": 538.190753}, "trend_signal": 0, "fair_value": 479.950799, "relative_strength": -4.967381, "rate_of_change": 0.006937421296538273, "market_dynamics": -0.396617, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 533.110388, "high": 533.988658, "low": 523.449366, "close": 532.232117, "volume": 750400}, "trend_line": 532.759999, "activity_lines": {"activity_5": 530.768323, "activity_10": 539.865059, "activity_20": 543.210466, "activity_30": 538.181102}, "trend_signal": 0, "fair_value": 480.560418, "relative_strength": -7.841944, "rate_of_change": 0.07105616019576523, "market_dynamics": -0.526021, "expectation": {"probability": 51.9004, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 531.353817, "high": 536.62346, "low": 526.084193, "close": 533.988647, "volume": 699700}, "trend_line": 533.025778, "activity_lines": {"activity_5": 532.52487, "activity_10": 536.942819, "activity_20": 542.725328, "activity_30": 538.26037}, "trend_signal": 0, "fair_value": 481.161121, "relative_strength": -7.486562, "rate_of_change": 0.04988719132420305, "market_dynamics": -0.578529, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 533.988644, "high": 533.988644, "low": 518.119636, "close": 524.372803, "volume": 1878000}, "trend_line": 532.999539, "activity_lines": {"activity_5": 530.022205, "activity_10": 533.102607, "activity_20": 541.169652, "activity_30": 537.702114}, "trend_signal": 0, "fair_value": 481.690141, "relative_strength": -8.471832, "rate_of_change": -0.004922651226807765, "market_dynamics": -0.512099, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 524.372741, "high": 529.732602, "low": 512.759767, "close": 514.546387, "volume": 849100}, "trend_line": 532.303629, "activity_lines": {"activity_5": 524.650916, "activity_10": 528.401129, "activity_20": 538.585903, "activity_30": 536.511588}, "trend_signal": 0, "fair_value": 482.126039, "relative_strength": -6.91456, "rate_of_change": -0.13056484088254083, "market_dynamics": -0.631939, "expectation": {"probability": 50.7127, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 520.799498, "high": 520.799498, "low": 507.399875, "close": 510.079803, "volume": 635200}, "trend_line": 531.487341, "activity_lines": {"activity_5": 518.794159, "activity_10": 524.135278, "activity_20": 535.669347, "activity_30": 535.077792}, "trend_signal": 0, "fair_value": 482.59859, "relative_strength": -9.349094, "rate_of_change": -0.15335007231370687, "market_dynamics": -0.775877, "expectation": {"probability": 50.258, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 506.506499, "high": 508.293208, "low": 497.573429, "close": 506.506592, "volume": 794500}, "trend_line": 530.780031, "activity_lines": {"activity_5": 513.281706, "activity_10": 520.149483, "activity_20": 532.530519, "activity_30": 533.466131}, "trend_signal": 0, "fair_value": 482.987973, "relative_strength": -10.207461, "rate_of_change": -0.13308125056547804, "market_dynamics": -0.900637, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 509.18643, "high": 524.372741, "low": 505.613192, "close": 523.479431, "volume": 678600}, "trend_line": 531.337272, "activity_lines": {"activity_5": 515.141901, "activity_10": 520.180484, "activity_20": 531.113926, "activity_30": 532.995125}, "trend_signal": 0, "fair_value": 483.491179, "relative_strength": -7.692792, "rate_of_change": 0.1049852985143626, "market_dynamics": -1.044564, "expectation": {"probability": 48.7101, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 550.278744, "high": 554.745291, "low": 537.772409, "close": 545.812195, "volume": 1107600}, "trend_line": 532.434009, "activity_lines": {"activity_5": 525.146965, "activity_10": 524.175629, "activity_20": 531.86176, "activity_30": 533.928991}, "trend_signal": 0, "fair_value": 484.057192, "relative_strength": -3.297187, "rate_of_change": 0.20641070329430267, "market_dynamics": -0.825124, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 549.3855, "high": 562.785092, "low": 545.812261, "close": 550.278748, "volume": 947800}, "trend_line": 533.357597, "activity_lines": {"activity_5": 535.211587, "activity_10": 528.704025, "activity_20": 532.924307, "activity_30": 535.080264}, "trend_signal": 0, "fair_value": 484.636772, "relative_strength": -8.278762, "rate_of_change": 0.17346525285542175, "market_dynamics": -0.48519, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 550.278752, "high": 554.7453, "low": 471.667431, "close": 481.493835, "volume": 3518400}, "trend_line": 532.486041, "activity_lines": {"activity_5": 519.965747, "activity_10": 520.350047, "activity_20": 527.329064, "activity_30": 531.734215}, "trend_signal": 0, "fair_value": 484.931102, "relative_strength": -20.250208, "rate_of_change": -0.163409315795319, "market_dynamics": -0.407971, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 488.640384, "high": 494.893615, "low": 485.960452, "close": 487.74707, "volume": 1161500}, "trend_line": 531.998582, "activity_lines": {"activity_5": 508.71005, "activity_10": 514.071504, "activity_20": 522.616981, "activity_30": 528.84783}, "trend_signal": 0, "fair_value": 485.27556, "relative_strength": -18.413213, "rate_of_change": -0.0915439959861679, "market_dynamics": -0.400257, "expectation": {"probability": 49.9568, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 490.427, "high": 492.213649, "low": 476.134035, "close": 477.920654, "volume": 1289200}, "trend_line": 531.21285, "activity_lines": {"activity_5": 495.429516, "activity_10": 506.815159, "activity_20": 517.281257, "activity_30": 525.358931}, "trend_signal": 0, "fair_value": 485.526897, "relative_strength": -20.630615, "rate_of_change": -0.14769437862901158, "market_dynamics": -0.633534, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 479.707275, "high": 480.600585, "low": 464.521027, "close": 464.521027, "volume": 1789100}, "trend_line": 529.863361, "activity_lines": {"activity_5": 480.719692, "activity_10": 498.141937, "activity_20": 511.153844, "activity_30": 521.056233}, "trend_signal": 0, "fair_value": 485.707404, "relative_strength": -24.020251, "rate_of_change": -0.2540392236369938, "market_dynamics": -0.908795, "expectation": {"probability": 53.0774, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 465.414338, "high": 468.094267, "low": 452.014652, "close": 457.374542, "volume": 1619700}, "trend_line": 527.309557, "activity_lines": {"activity_5": 469.047117, "activity_10": 489.257567, "activity_20": 504.873177, "activity_30": 516.379535}, "trend_signal": 0, "fair_value": 485.837079, "relative_strength": -27.845376, "rate_of_change": -0.4819740687826146, "market_dynamics": -0.959019, "expectation": {"probability": 51.7087, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 459.161139, "high": 468.094267, "low": 457.37452, "close": 466.307648, "volume": 745600}, "trend_line": 525.024247, "activity_lines": {"activity_5": 466.545858, "activity_10": 483.036887, "activity_20": 500.042317, "activity_30": 512.443928}, "trend_signal": 0, "fair_value": 486.074237, "relative_strength": -27.124751, "rate_of_change": -0.4333905899604423, "market_dynamics": -1.01959, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 472.56082, "high": 474.34744, "low": 463.627719, "close": 466.307648, "volume": 952200}, "trend_line": 522.943867, "activity_lines": {"activity_5": 465.057011, "activity_10": 477.612064, "activity_20": 495.663396, "activity_30": 508.65576}, "trend_signal": 0, "fair_value": 486.175803, "relative_strength": -28.122661, "rate_of_change": -0.39624455668234904, "market_dynamics": -1.032385, "expectation": {"probability": 52.0083, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 468.094235, "high": 473.45413, "low": 460.05448, "close": 471.667511, "volume": 1037700}, "trend_line": 520.954323, "activity_lines": {"activity_5": 466.78408, "activity_10": 473.892651, "activity_20": 492.230149, "activity_30": 505.347608}, "trend_signal": 0, "fair_value": 486.156049, "relative_strength": -26.328624, "rate_of_change": -0.380450775991204, "market_dynamics": -1.014655, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 468.987571, "high": 468.987571, "low": 451.121378, "close": 458.267853, "volume": 1518600}, "trend_line": 518.810882, "activity_lines": {"activity_5": 464.461473, "activity_10": 468.678972, "activity_20": 487.742231, "activity_30": 501.30332}, "trend_signal": 0, "fair_value": 485.949963, "relative_strength": -26.014528, "rate_of_change": -0.4114450932390194, "market_dynamics": -0.96476, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 461.841095, "high": 474.34744, "low": 458.267856, "close": 471.667511, "volume": 727900}, "trend_line": 516.93844, "activity_lines": {"activity_5": 467.022296, "activity_10": 467.49331, "activity_20": 484.874316, "activity_30": 498.261812}, "trend_signal": 0, "fair_value": 485.844837, "relative_strength": -27.310583, "rate_of_change": -0.36091031722036593, "market_dynamics": -0.867409, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 473.454129, "high": 479.707301, "low": 468.094271, "close": 478.813965, "volume": 826200}, "trend_line": 514.835803, "activity_lines": {"activity_5": 471.012407, "activity_10": 469.036298, "activity_20": 482.962873, "activity_30": 495.802169}, "trend_signal": 0, "fair_value": 485.830718, "relative_strength": -24.661486, "rate_of_change": -0.40674804527981295, "market_dynamics": -0.716959, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 480.600585, "high": 483.280514, "low": 469.880892, "close": 476.134064, "volume": 1009700}, "trend_line": 512.263254, "activity_lines": {"activity_5": 473.275462, "activity_10": 470.140757, "activity_20": 481.054755, "activity_30": 493.305282}, "trend_signal": 0, "fair_value": 485.779333, "relative_strength": -21.801042, "rate_of_change": -0.49968339128894934, "market_dynamics": -0.620981, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 476.134035, "high": 478.813993, "low": 471.667454, "close": 472.560791, "volume": 693700}, "trend_line": 508.693326, "activity_lines": {"activity_5": 473.692332, "activity_10": 470.806675, "activity_20": 479.073459, "activity_30": 490.743833}, "trend_signal": 0, "fair_value": 485.684955, "relative_strength": -22.793115, "rate_of_change": -0.696893242317152, "market_dynamics": -0.60756, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 471.66751, "high": 472.56082, "low": 443.081606, "close": 444.868225, "volume": 1645000}, "trend_line": 504.346689, "activity_lines": {"activity_5": 464.818795, "activity_10": 466.535033, "activity_20": 474.74729, "activity_30": 486.626084}, "trend_signal": 0, "fair_value": 485.548652, "relative_strength": -21.898819, "rate_of_change": -0.8544710099066617, "market_dynamics": -0.635273, "expectation": {"probability": 50.6653, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 450.228089, "high": 461.841063, "low": 449.33478, "close": 460.054443, "volume": 1130100}, "trend_line": 500.242779, "activity_lines": {"activity_5": 461.900639, "activity_10": 465.381845, "activity_20": 472.24602, "activity_30": 483.76852}, "trend_signal": 0, "fair_value": 485.49463, "relative_strength": -20.470151, "rate_of_change": -0.8137081276645481, "market_dynamics": -0.506452, "expectation": {"probability": 47.9841, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 461.841095, "high": 467.200958, "low": 457.374547, "close": 467.200958, "volume": 393100}, "trend_line": 497.108978, "activity_lines": {"activity_5": 462.138859, "activity_10": 465.479298, "activity_20": 470.684856, "activity_30": 481.63679}, "trend_signal": 0, "fair_value": 485.4362, "relative_strength": -19.281578, "rate_of_change": -0.6264560192681973, "market_dynamics": -0.38963, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 468.987549, "high": 468.987575, "low": 464.520997, "close": 465.414307, "volume": 516000}, "trend_line": 494.032723, "activity_lines": {"activity_5": 462.555729, "activity_10": 465.235663, "activity_20": 469.15772, "activity_30": 479.591972}, "trend_signal": 0, "fair_value": 485.381384, "relative_strength": -18.953257, "rate_of_change": -0.6188290970677266, "market_dynamics": -0.170474, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 467.20099, "high": 468.094299, "low": 448.441413, "close": 454.69458, "volume": 1253500}, "trend_line": 491.916553, "activity_lines": {"activity_5": 460.114008, "activity_10": 463.05923, "activity_20": 466.805336, "activity_30": 477.054028}, "trend_signal": 0, "fair_value": 485.272916, "relative_strength": -21.393184, "rate_of_change": -0.42834611989861127, "market_dynamics": 0.143538, "expectation": {"probability": 47.1309, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 452.907987, "high": 456.481225, "low": 439.508367, "close": 444.868225, "volume": 1868100}, "trend_line": 489.062976, "activity_lines": {"activity_5": 455.587915, "activity_10": 459.404786, "activity_20": 463.844654, "activity_30": 474.018652}, "trend_signal": 0, "fair_value": 485.177239, "relative_strength": -22.253576, "rate_of_change": -0.5800937135774794, "market_dynamics": 0.200059, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 445.761506, "high": 447.548124, "low": 412.274749, "close": 425.101074, "volume": 4782700}, "trend_line": 485.579769, "activity_lines": {"activity_5": 444.472772, "activity_10": 452.399943, "activity_20": 459.482073, "activity_30": 469.892077}, "trend_signal": 0, "fair_value": 484.929176, "relative_strength": -24.912167, "rate_of_change": -0.712220546418953, "market_dynamics": 0.149874, "expectation": {"probability": 45.2368, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 426.017279, "high": 434.262775, "low": 416.855591, "close": 416.855591, "volume": 1526700}, "trend_line": 481.704608, "activity_lines": {"activity_5": 432.93936, "activity_10": 444.742585, "activity_20": 454.930291, "activity_30": 465.458259}, "trend_signal": 0, "fair_value": 484.612852, "relative_strength": -26.247987, "rate_of_change": -0.7980482811259774, "market_dynamics": -0.073497, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 416.855607, "high": 426.01725, "low": 402.196966, "close": 417.77179, "volume": 2050100}, "trend_line": 477.889264, "activity_lines": {"activity_5": 425.067704, "activity_10": 438.378324, "activity_20": 450.773568, "activity_30": 461.333561}, "trend_signal": 0, "fair_value": 484.358885, "relative_strength": -25.872135, "rate_of_change": -0.7920505506146168, "market_dynamics": -0.371612, "expectation": {"probability": 47.029, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 416.855605, "high": 429.681905, "low": 408.610109, "close": 422.352631, "volume": 1184400}, "trend_line": 474.168063, "activity_lines": {"activity_5": 421.899164, "activity_10": 433.908075, "activity_20": 447.386331, "activity_30": 457.750553}, "trend_signal": 0, "fair_value": 484.082933, "relative_strength": -24.17969, "rate_of_change": -0.7786743248536354, "market_dynamics": -0.659552, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 423.268746, "high": 432.430446, "low": 419.604082, "close": 430.598114, "volume": 927200}, "trend_line": 471.04224, "activity_lines": {"activity_5": 423.635248, "activity_10": 431.849881, "activity_20": 445.048987, "activity_30": 454.939588}, "trend_signal": 0, "fair_value": 483.875242, "relative_strength": -24.196073, "rate_of_change": -0.6592225929817684, "market_dynamics": -0.84265, "expectation": {"probability": 48.3386, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 433.346606, "high": 434.262773, "low": 425.101111, "close": 426.933411, "volume": 774700}, "trend_line": 468.121808, "activity_lines": {"activity_5": 425.101105, "activity_10": 429.384833, "activity_20": 442.524162, "activity_30": 452.093857}, "trend_signal": 0, "fair_value": 483.680003, "relative_strength": -26.787928, "rate_of_change": -0.6199936549214791, "market_dynamics": -0.916085, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 430.598073, "high": 436.095093, "low": 423.268756, "close": 436.095093, "volume": 1149500}, "trend_line": 465.655651, "activity_lines": {"activity_5": 429.4987, "activity_10": 429.187747, "activity_20": 441.016836, "activity_30": 450.027618}, "trend_signal": 0, "fair_value": 483.471605, "relative_strength": -25.217287, "rate_of_change": -0.5268195067724788, "market_dynamics": -0.811172, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 436.095101, "high": 462.663903, "low": 433.346602, "close": 442.50827, "volume": 2325000}, "trend_line": 463.522374, "activity_lines": {"activity_5": 434.751388, "activity_10": 430.722254, "activity_20": 440.264158, "activity_30": 448.534238}, "trend_signal": 0, "fair_value": 483.329992, "relative_strength": -21.397537, "rate_of_change": -0.45812329248420613, "market_dynamics": -0.49616, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 438.843589, "high": 444.340576, "low": 431.514256, "close": 437.011261, "volume": 1085900}, "trend_line": 460.640101, "activity_lines": {"activity_5": 436.52264, "activity_10": 431.673778, "activity_20": 439.101286, "activity_30": 446.823844}, "trend_signal": 0, "fair_value": 483.168545, "relative_strength": -16.898028, "rate_of_change": -0.6218196060585411, "market_dynamics": -0.166553, "expectation": {"probability": 50.5296, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 438.843592, "high": 458.083069, "low": 412.27478, "close": 412.27478, "volume": 1654300}, "trend_line": 456.188854, "activity_lines": {"activity_5": 429.071157, "activity_10": 428.449275, "activity_20": 435.747588, "activity_30": 443.703501}, "trend_signal": 0, "fair_value": 482.853666, "relative_strength": -17.200748, "rate_of_change": -0.9663177370656281, "market_dynamics": -0.032045, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 393.951438, "high": 424.184965, "low": 367.38262, "close": 423.268799, "volume": 2054500}, "trend_line": 451.955189, "activity_lines": {"activity_5": 426.505902, "activity_10": 427.816293, "activity_20": 433.659954, "activity_30": 441.579626}, "trend_signal": 0, "fair_value": 482.614397, "relative_strength": -12.325386, "rate_of_change": -0.9280509514596719, "market_dynamics": 0.036384, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 424.184923, "high": 441.592072, "low": 423.268756, "close": 441.592072, "volume": 753600}, "trend_line": 450.62513, "activity_lines": {"activity_5": 430.292713, "activity_10": 430.548129, "activity_20": 433.547864, "activity_30": 440.911038}, "trend_signal": 0, "fair_value": 482.543933, "relative_strength": -15.236983, "rate_of_change": -0.29429001643789193, "market_dynamics": 0.063182, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 441.592096, "high": 448.005245, "low": 435.178909, "close": 446.172913, "volume": 869900}, "trend_line": 449.239325, "activity_lines": {"activity_5": 435.240005, "activity_10": 433.663091, "activity_20": 434.049292, "activity_30": 440.623798}, "trend_signal": 0, "fair_value": 482.461754, "relative_strength": -14.422432, "rate_of_change": -0.30752945358373707, "market_dynamics": 0.191365, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 445.256755, "high": 453.502258, "low": 438.843608, "close": 443.424438, "volume": 802600}, "trend_line": 448.089451, "activity_lines": {"activity_5": 439.026829, "activity_10": 435.761946, "activity_20": 434.431632, "activity_30": 440.248644}, "trend_signal": 0, "fair_value": 482.274665, "relative_strength": -14.96059, "rate_of_change": -0.2559602278807651, "market_dynamics": 0.543886, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 444.34058, "high": 456.250759, "low": 438.843583, "close": 446.172913, "volume": 1006900}, "trend_line": 447.477847, "activity_lines": {"activity_5": 443.302267, "activity_10": 437.9774, "activity_20": 435.214476, "activity_30": 440.124997}, "trend_signal": 0, "fair_value": 482.053846, "relative_strength": -8.514322, "rate_of_change": -0.13649149709619024, "market_dynamics": 0.811459, "expectation": {"probability": 47.3145, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 437.927415, "high": 455.334589, "low": 437.011249, "close": 452.58609, "volume": 904900}, "trend_line": 447.318232, "activity_lines": {"activity_5": 447.455554, "activity_10": 441.075709, "activity_20": 436.601886, "activity_30": 440.454561}, "trend_signal": 0, "fair_value": 481.776575, "relative_strength": -7.026427, "rate_of_change": -0.03566992222521663, "market_dynamics": 0.942763, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 454.418424, "high": 468.160898, "low": 452.586092, "close": 458.999237, "volume": 1658000}, "trend_line": 447.074619, "activity_lines": {"activity_5": 451.792072, "activity_10": 444.873631, "activity_20": 438.635636, "activity_30": 441.208174}, "trend_signal": 0, "fair_value": 481.535279, "relative_strength": -7.819578, "rate_of_change": -0.05446078039583214, "market_dynamics": 1.081801, "expectation": {"probability": 47.1757, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 462.663942, "high": 470.909438, "low": 458.999278, "close": 463.580109, "volume": 967300}, "trend_line": 446.983701, "activity_lines": {"activity_5": 456.495068, "activity_10": 449.088001, "activity_20": 441.144715, "activity_30": 442.273044}, "trend_signal": 0, "fair_value": 481.43118, "relative_strength": -10.956652, "rate_of_change": -0.020336202534456078, "market_dynamics": 1.167757, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 456.250737, "high": 465.412413, "low": 454.418429, "close": 464.496246, "volume": 789800}, "trend_line": 446.744658, "activity_lines": {"activity_5": 460.342965, "activity_10": 453.085816, "activity_20": 443.749779, "activity_30": 443.402886}, "trend_signal": 0, "fair_value": 481.332953, "relative_strength": -7.192826, "rate_of_change": -0.05347913122227717, "market_dynamics": 1.207235, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 469.077104, "high": 469.077104, "low": 445.256744, "close": 445.256744, "volume": 686600}, "trend_line": 446.310955, "activity_lines": {"activity_5": 456.372906, "activity_10": 453.085813, "activity_20": 444.475836, "activity_30": 443.306891}, "trend_signal": 0, "fair_value": 481.070316, "relative_strength": -12.434165, "rate_of_change": -0.09708073554626294, "market_dynamics": 1.075445, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 444.340615, "high": 475.49023, "low": 443.424448, "close": 473.657898, "volume": 1375500}, "trend_line": 446.377301, "activity_lines": {"activity_5": 461.930977, "activity_10": 457.649984, "activity_20": 447.904914, "activity_30": 445.07121}, "trend_signal": 0, "fair_value": 481.035952, "relative_strength": -4.72581, "rate_of_change": 0.014865420455567803, "market_dynamics": 1.071556, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 475.490216, "high": 481.903378, "low": 457.166907, "close": 459.915405, "volume": 987000}, "trend_line": 445.747349, "activity_lines": {"activity_5": 461.50343, "activity_10": 458.799355, "activity_20": 449.79396, "activity_30": 445.944636}, "trend_signal": 1, "fair_value": 480.918631, "relative_strength": -4.163999, "rate_of_change": -0.1411254556602113, "market_dynamics": 0.969664, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 456.250725, "high": 476.406398, "low": 453.502227, "close": 470.909393, "volume": 830900}, "trend_line": 445.573193, "activity_lines": {"activity_5": 464.679468, "activity_10": 461.614481, "activity_20": 452.525006, "activity_30": 447.567994}, "trend_signal": 1, "fair_value": 480.907728, "relative_strength": -1.605451, "rate_of_change": -0.03907056326654278, "market_dynamics": 0.939933, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 473.657904, "high": 484.651898, "low": 471.825572, "close": 476.406403, "volume": 830100}, "trend_line": 445.70138, "activity_lines": {"activity_5": 469.199223, "activity_10": 464.97931, "activity_20": 455.52654, "activity_30": 449.557233}, "trend_signal": 1, "fair_value": 480.942331, "relative_strength": -3.466708, "rate_of_change": 0.02876901079638526, "market_dynamics": 1.164102, "expectation": {"probability": 50.7272, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 475.49023, "high": 480.071055, "low": 466.328552, "close": 466.328552, "volume": 807100}, "trend_line": 446.416725, "activity_lines": {"activity_5": 469.565684, "activity_10": 465.912129, "activity_20": 457.31088, "activity_30": 450.888019}, "trend_signal": 1, "fair_value": 480.979086, "relative_strength": -2.846869, "rate_of_change": 0.16049871777377345, "market_dynamics": 1.076142, "expectation": {"probability": 55.3724, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 466.328563, "high": 473.657894, "low": 465.412397, "close": 468.160919, "volume": 748600}, "trend_line": 446.686941, "activity_lines": {"activity_5": 469.138147, "activity_10": 466.81164, "activity_20": 459.099587, "activity_30": 452.29087}, "trend_signal": 1, "fair_value": 481.032721, "relative_strength": -0.990582, "rate_of_change": 0.060529990223821675, "market_dynamics": 1.085309, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 469.993252, "high": 474.833686, "low": 455.204753, "close": 470.160126, "volume": 1992200}, "trend_line": 446.785579, "activity_lines": {"activity_5": 469.743477, "activity_10": 467.791465, "activity_20": 460.882373, "activity_30": 453.805269}, "trend_signal": 1, "fair_value": 481.167108, "relative_strength": 0.156588, "rate_of_change": 0.022082132013793082, "market_dynamics": 1.138126, "expectation": {"probability": 50.9104, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 472.029563, "high": 481.376665, "low": 469.225418, "close": 474.833679, "volume": 1309400}, "trend_line": 447.099559, "activity_lines": {"activity_5": 471.223678, "activity_10": 469.418101, "activity_20": 462.948044, "activity_30": 455.614824}, "trend_signal": 1, "fair_value": 481.273969, "relative_strength": -0.544663, "rate_of_change": 0.07027532103940513, "market_dynamics": 1.091797, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 474.833714, "high": 490.723812, "low": 474.833701, "close": 485.11554, "volume": 1149300}, "trend_line": 448.113591, "activity_lines": {"activity_5": 475.869546, "activity_10": 472.709556, "activity_20": 465.83901, "activity_30": 458.067468}, "trend_signal": 1, "fair_value": 481.436288, "relative_strength": 1.138992, "rate_of_change": 0.22680228141311723, "market_dynamics": 1.129559, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 485.11554, "high": 487.919693, "low": 469.225433, "close": 469.225433, "volume": 626900}, "trend_line": 448.925497, "activity_lines": {"activity_5": 474.638102, "activity_10": 472.737005, "activity_20": 466.987564, "activity_30": 459.429522}, "trend_signal": 1, "fair_value": 481.569909, "relative_strength": 0.268031, "rate_of_change": 0.1811830786449014, "market_dynamics": 0.958065, "expectation": {"probability": 55.3365, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 475.768411, "high": 490.723836, "low": 471.094844, "close": 489.789124, "volume": 923600}, "trend_line": 451.081766, "activity_lines": {"activity_5": 480.068097, "activity_10": 476.067512, "activity_20": 469.823372, "activity_30": 462.065885}, "trend_signal": 1, "fair_value": 481.78309, "relative_strength": 1.119125, "rate_of_change": 0.4803177842224472, "market_dynamics": 0.893467, "expectation": {"probability": 51.2429, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 487.919676, "high": 492.593236, "low": 485.11554, "close": 485.11554, "volume": 136100}, "trend_line": 453.357097, "activity_lines": {"activity_5": 482.49835, "activity_10": 478.254982, "activity_20": 471.897312, "activity_30": 464.261612}, "trend_signal": 1, "fair_value": 482.002894, "relative_strength": 1.807507, "rate_of_change": 0.5044165318799417, "market_dynamics": 0.717947, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 485.115531, "high": 489.789113, "low": 472.964268, "close": 478.57254, "volume": 671000}, "trend_line": 455.383789, "activity_lines": {"activity_5": 481.750576, "activity_10": 478.794631, "activity_20": 473.140856, "activity_30": 465.888415}, "trend_signal": 1, "fair_value": 482.212111, "relative_strength": 2.777657, "rate_of_change": 0.4470409779423765, "market_dynamics": 0.462146, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 476.703132, "high": 483.246114, "low": 455.204745, "close": 458.008881, "volume": 958100}, "trend_line": 456.572331, "activity_lines": {"activity_5": 473.898991, "activity_10": 475.456103, "activity_20": 472.271671, "activity_30": 466.057776}, "trend_signal": 1, "fair_value": 482.409704, "relative_strength": 0.491941, "rate_of_change": 0.26099787228043836, "market_dynamics": 0.297483, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 459.878326, "high": 465.486599, "low": 457.07419, "close": 461.747742, "volume": 620600}, "trend_line": 457.610652, "activity_lines": {"activity_5": 469.100804, "activity_10": 473.131868, "activity_20": 471.689119, "activity_30": 466.391673}, "trend_signal": 1, "fair_value": 482.615587, "relative_strength": -2.113717, "rate_of_change": 0.22741654049114865, "market_dynamics": -0.154668, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 466.421274, "high": 481.376665, "low": 459.87833, "close": 465.486603, "volume": 1367500}, "trend_line": 458.895758, "activity_lines": {"activity_5": 466.047416, "activity_10": 471.570713, "activity_20": 471.388483, "activity_30": 466.899799}, "trend_signal": 1, "fair_value": 482.829759, "relative_strength": -0.18831, "rate_of_change": 0.2808295642558567, "market_dynamics": -0.338534, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 462.682452, "high": 470.160154, "low": 456.139467, "close": 467.356018, "volume": 1664900}, "trend_line": 459.937789, "activity_lines": {"activity_5": 465.237335, "activity_10": 470.398076, "activity_20": 471.204456, "activity_30": 467.445622}, "trend_signal": 1, "fair_value": 482.99843, "relative_strength": 2.332134, "rate_of_change": 0.22707357429963618, "market_dynamics": -0.461598, "expectation": {"probability": 53.6949, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 467.356009, "high": 474.833703, "low": 466.421295, "close": 467.356018, "volume": 523200}, "trend_line": 460.766047, "activity_lines": {"activity_5": 465.611222, "activity_10": 469.276423, "activity_20": 470.980635, "activity_30": 467.924218}, "trend_signal": 1, "fair_value": 483.19323, "relative_strength": 1.375903, "rate_of_change": 0.1800804412702878, "market_dynamics": -0.565302, "expectation": {"probability": 55.6997, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 467.356014, "high": 467.356014, "low": 449.596479, "close": 453.335327, "volume": 838800}, "trend_line": 461.310183, "activity_lines": {"activity_5": 462.059314, "activity_10": 465.741511, "activity_20": 469.403528, "activity_30": 467.444817}, "trend_signal": 1, "fair_value": 483.319058, "relative_strength": -0.682572, "rate_of_change": 0.11809377091536878, "market_dynamics": -0.622329, "expectation": {"probability": 57.7309, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 454.270028, "high": 454.270028, "low": 446.792341, "close": 451.465912, "volume": 1526300}, "trend_line": 462.616554, "activity_lines": {"activity_5": 458.195837, "activity_10": 462.444527, "activity_20": 467.70153, "activity_30": 466.809702}, "trend_signal": 0, "fair_value": 483.464257, "relative_strength": 3.145458, "rate_of_change": 0.283187115338404, "market_dynamics": -0.767482, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 447.727044, "high": 464.551889, "low": 447.727044, "close": 460.813019, "volume": 1411800}, "trend_line": 463.868028, "activity_lines": {"activity_5": 458.133519, "activity_10": 461.169918, "activity_20": 466.860165, "activity_30": 466.693345}, "trend_signal": 0, "fair_value": 483.700729, "relative_strength": 5.941596, "rate_of_change": 0.27052079939188106, "market_dynamics": -0.840774, "expectation": {"probability": 50.7604, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 462.682475, "high": 464.5519, "low": 451.465916, "close": 459.878326, "volume": 614600}, "trend_line": 464.47757, "activity_lines": {"activity_5": 458.071208, "activity_10": 460.252203, "activity_20": 465.990948, "activity_30": 466.435945}, "trend_signal": 0, "fair_value": 483.868499, "relative_strength": 5.155133, "rate_of_change": 0.1314041846402126, "market_dynamics": -0.873529, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 461.747753, "high": 481.376687, "low": 460.813034, "close": 479.507263, "volume": 796000}, "trend_line": 465.588715, "activity_lines": {"activity_5": 465.050388, "activity_10": 463.362244, "activity_20": 466.991329, "activity_30": 467.405603}, "trend_signal": 0, "fair_value": 484.094159, "relative_strength": 7.618801, "rate_of_change": 0.239224684197337, "market_dynamics": -0.645213, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 476.703114, "high": 495.397367, "low": 471.094834, "close": 490.723785, "volume": 1402600}, "trend_line": 467.16536, "activity_lines": {"activity_5": 474.958327, "activity_10": 468.494657, "activity_20": 469.019009, "activity_30": 469.02722}, "trend_signal": 1, "fair_value": 484.334235, "relative_strength": 11.541512, "rate_of_change": 0.33863471110979176, "market_dynamics": -0.189971, "expectation": {"probability": 50.0267, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 486.050223, "high": 486.050223, "low": 436.510502, "close": 442.118774, "volume": 1112300}, "trend_line": 467.030222, "activity_lines": {"activity_5": 466.172031, "activity_10": 464.194979, "activity_20": 466.349462, "activity_30": 467.411311}, "trend_signal": 0, "fair_value": 484.320226, "relative_strength": 10.272089, "rate_of_change": -0.028927230392262044, "market_dynamics": -0.282694, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 419.685697, "high": 458.008896, "low": 403.795593, "close": 446.792358, "volume": 1271200}, "trend_line": 466.837097, "activity_lines": {"activity_5": 459.56674, "activity_10": 461.101935, "activity_20": 464.240303, "activity_30": 466.105643}, "trend_signal": 0, "fair_value": 484.372756, "relative_strength": 11.840743, "rate_of_change": -0.04135171363705714, "market_dynamics": -0.254618, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 454.270039, "high": 460.813023, "low": 434.641063, "close": 440.249359, "volume": 1093700}, "trend_line": 466.212101, "activity_lines": {"activity_5": 451.715159, "activity_10": 457.159149, "activity_20": 461.609756, "activity_30": 464.390305}, "trend_signal": 0, "fair_value": 484.383345, "relative_strength": 6.454473, "rate_of_change": -0.13387882068849596, "market_dynamics": -0.510597, "expectation": {"probability": 54.8787, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 441.18408, "high": 448.661763, "low": 437.445214, "close": 447.727051, "volume": 738900}, "trend_line": 465.683666, "activity_lines": {"activity_5": 447.66474, "activity_10": 455.068792, "activity_20": 459.833803, "activity_30": 463.197721}, "trend_signal": 0, "fair_value": 484.457544, "relative_strength": 5.234959, "rate_of_change": -0.11334647875216816, "market_dynamics": -0.997111, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 447.727053, "high": 451.465901, "low": 445.857618, "close": 446.792358, "volume": 632100}, "trend_line": 465.093536, "activity_lines": {"activity_5": 445.421437, "activity_10": 453.165381, "activity_20": 458.09791, "activity_30": 461.978927}, "trend_signal": 0, "fair_value": 484.478719, "relative_strength": 1.822131, "rate_of_change": -0.1267233624638328, "market_dynamics": -1.019573, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 446.79235, "high": 454.270039, "low": 444.922915, "close": 453.335327, "volume": 481300}, "trend_line": 465.362822, "activity_lines": {"activity_5": 448.287886, "activity_10": 452.570564, "activity_20": 457.167649, "activity_30": 461.220333}, "trend_signal": 0, "fair_value": 484.609773, "relative_strength": 1.474447, "rate_of_change": 0.057899321137850075, "market_dynamics": -0.999864, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 453.335329, "high": 461.747757, "low": 450.531189, "close": 450.531189, "volume": 800000}, "trend_line": 464.591932, "activity_lines": {"activity_5": 449.471853, "activity_10": 451.431915, "activity_20": 456.045994, "activity_30": 460.263453}, "trend_signal": 0, "fair_value": 484.743755, "relative_strength": 0.143872, "rate_of_change": -0.1656535424740072, "market_dynamics": -0.889754, "expectation": {"probability": 55.8709, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 449.596477, "high": 453.335343, "low": 445.857629, "close": 450.531189, "volume": 998300}, "trend_line": 464.279125, "activity_lines": {"activity_5": 450.406563, "activity_10": 450.480207, "activity_20": 455.111281, "activity_30": 459.356309}, "trend_signal": 0, "fair_value": 484.867285, "relative_strength": 1.642137, "rate_of_change": -0.06732940855287256, "market_dynamics": -0.801169, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 448.661776, "high": 454.462599, "low": 445.857638, "close": 448.7099, "volume": 2353200}, "trend_line": 463.539142, "activity_lines": {"activity_5": 450.048722, "activity_10": 449.367305, "activity_20": 454.1678, "activity_30": 458.351842}, "trend_signal": 0, "fair_value": 484.989918, "relative_strength": -1.037735, "rate_of_change": -0.1593832158617933, "market_dynamics": -0.565269, "expectation": {"probability": 55.5714, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 451.586273, "high": 456.380183, "low": 445.833541, "close": 451.586273, "volume": 811800}, "trend_line": 462.711804, "activity_lines": {"activity_5": 450.584149, "activity_10": 449.337331, "activity_20": 453.640462, "activity_30": 457.58069}, "trend_signal": 0, "fair_value": 485.114822, "relative_strength": -0.00507, "rate_of_change": -0.17848287771996918, "market_dynamics": -0.459496, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 450.627466, "high": 452.54503, "low": 439.122079, "close": 441.039642, "volume": 662600}, "trend_line": 461.868841, "activity_lines": {"activity_5": 447.284438, "activity_10": 448.101379, "activity_20": 452.139267, "activity_30": 456.182486}, "trend_signal": 0, "fair_value": 485.199065, "relative_strength": -2.719295, "rate_of_change": -0.18217884063316386, "market_dynamics": -0.525093, "expectation": {"probability": 55.677, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 442.957192, "high": 447.751129, "low": 441.039629, "close": 447.751129, "volume": 893300}, "trend_line": 461.188514, "activity_lines": {"activity_5": 447.041601, "activity_10": 448.105318, "activity_20": 451.375872, "activity_30": 455.271665}, "trend_signal": 0, "fair_value": 485.315552, "relative_strength": -2.813912, "rate_of_change": -0.14729874362751763, "market_dynamics": -0.526004, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 446.792328, "high": 456.38016, "low": 441.998419, "close": 453.503815, "volume": 711400}, "trend_line": 460.633304, "activity_lines": {"activity_5": 448.901664, "activity_10": 449.137767, "activity_20": 451.244805, "activity_30": 454.775878}, "trend_signal": 0, "fair_value": 485.425804, "relative_strength": -5.912474, "rate_of_change": -0.12038677962391496, "market_dynamics": -0.633935, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 455.421365, "high": 458.29771, "low": 450.627491, "close": 457.338928, "volume": 726400}, "trend_line": 460.050145, "activity_lines": {"activity_5": 451.841923, "activity_10": 450.62652, "activity_20": 451.544951, "activity_30": 454.563338}, "trend_signal": 0, "fair_value": 485.56064, "relative_strength": -4.467753, "rate_of_change": -0.12659940020316535, "market_dynamics": -0.569024, "expectation": {"probability": 53.6641, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 456.380146, "high": 467.88554, "low": 455.421373, "close": 466.926758, "volume": 892900}, "trend_line": 459.443853, "activity_lines": {"activity_5": 457.402856, "activity_10": 453.683754, "activity_20": 452.805923, "activity_30": 455.00699}, "trend_signal": 0, "fair_value": 485.773104, "relative_strength": -2.060419, "rate_of_change": -0.1317882423447549, "market_dynamics": -0.035442, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 467.885559, "high": 483.226028, "low": 439.122084, "close": 440.080872, "volume": 2163800}, "trend_line": 458.472367, "activity_lines": {"activity_5": 452.992462, "activity_10": 451.493837, "activity_20": 451.445424, "activity_30": 453.757766}, "trend_signal": 0, "fair_value": 485.382368, "relative_strength": -8.27068, "rate_of_change": -0.21144825285103344, "market_dynamics": 0.172339, "expectation": {"probability": 56.2067, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 439.122053, "high": 445.833571, "low": 435.286926, "close": 441.998444, "volume": 838400}, "trend_line": 456.879345, "activity_lines": {"activity_5": 449.285177, "activity_10": 449.893559, "activity_20": 450.321765, "activity_30": 452.694932}, "trend_signal": 0, "fair_value": 484.939259, "relative_strength": -11.376223, "rate_of_change": -0.34746303477871743, "market_dynamics": 0.279009, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 442.957225, "high": 458.297729, "low": 440.080872, "close": 458.297729, "volume": 962000}, "trend_line": 455.985418, "activity_lines": {"activity_5": 451.394499, "activity_10": 451.411929, "activity_20": 450.840011, "activity_30": 452.786441}, "trend_signal": 0, "fair_value": 484.50902, "relative_strength": -6.592167, "rate_of_change": -0.1956593156996448, "market_dynamics": 0.482096, "expectation": {"probability": 52.6186, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 450.627466, "high": 472.679457, "low": 450.627466, "close": 468.84433, "volume": 900600}, "trend_line": 455.661144, "activity_lines": {"activity_5": 456.69976, "activity_10": 454.706653, "activity_20": 452.370223, "activity_30": 453.616048}, "trend_signal": 0, "fair_value": 484.119444, "relative_strength": -6.644803, "rate_of_change": -0.07111499341849625, "market_dynamics": 0.475684, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 469.803109, "high": 473.638236, "low": 467.885537, "close": 470.761871, "volume": 573100}, "trend_line": 456.086244, "activity_lines": {"activity_5": 461.877175, "activity_10": 457.98394, "activity_20": 454.133834, "activity_30": 454.590289}, "trend_signal": 0, "fair_value": 483.812216, "relative_strength": -9.520769, "rate_of_change": 0.0932930107378309, "market_dynamics": 0.643557, "expectation": {"probability": 54.312, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 469.80309, "high": 471.720664, "low": 465.00918, "close": 470.761871, "volume": 667300}, "trend_line": 456.386715, "activity_lines": {"activity_5": 466.798915, "activity_10": 460.91258, "activity_20": 455.992501, "activity_30": 455.537103}, "trend_signal": 0, "fair_value": 483.531932, "relative_strength": -7.852798, "rate_of_change": 0.06588030311213663, "market_dynamics": 0.909344, "expectation": {"probability": 58.2365, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 470.761891, "high": 473.638239, "low": 467.885526, "close": 470.761871, "volume": 574100}, "trend_line": 456.562557, "activity_lines": {"activity_5": 469.675256, "activity_10": 463.300816, "activity_20": 457.714772, "activity_30": 456.464533}, "trend_signal": 0, "fair_value": 483.321704, "relative_strength": -7.969576, "rate_of_change": 0.03852916709024836, "market_dynamics": 0.968443, "expectation": {"probability": 58.2942, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 471.720656, "high": 486.102417, "low": 469.803093, "close": 486.102417, "volume": 815400}, "trend_line": 457.187437, "activity_lines": {"activity_5": 475.74755, "activity_10": 468.059864, "activity_20": 460.783908, "activity_30": 458.37033}, "trend_signal": 1, "fair_value": 483.112812, "relative_strength": -5.488139, "rate_of_change": 0.13686623890183836, "market_dynamics": 1.047378, "expectation": {"probability": 52.3389, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 500.484112, "high": 517.742196, "low": 496.649003, "close": 500.484131, "volume": 2813000}, "trend_line": 458.291707, "activity_lines": {"activity_5": 484.760103, "activity_10": 474.841068, "activity_20": 465.004382, "activity_30": 461.163665}, "trend_signal": 1, "fair_value": 482.990722, "relative_strength": -6.314682, "rate_of_change": 0.24153550833462323, "market_dynamics": 1.252207, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 499.525321, "high": 501.442885, "low": 483.22603, "close": 488.019958, "volume": 813800}, "trend_line": 459.447862, "activity_lines": {"activity_5": 487.508612, "activity_10": 478.571601, "activity_20": 467.786569, "activity_30": 463.081617}, "trend_signal": 1, "fair_value": 482.799511, "relative_strength": -9.015465, "rate_of_change": 0.2522749118827089, "market_dynamics": 1.342627, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 493.772663, "high": 503.360443, "low": 491.8551, "close": 503.360443, "volume": 979800}, "trend_line": 461.177679, "activity_lines": {"activity_5": 494.220076, "activity_10": 484.7078, "activity_20": 471.833432, "activity_30": 465.914687}, "trend_signal": 1, "fair_value": 482.647359, "relative_strength": -6.713687, "rate_of_change": 0.37649908576569363, "market_dynamics": 1.488331, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 501.442896, "high": 501.442896, "low": 480.349717, "close": 484.184845, "volume": 1065400}, "trend_line": 461.95674, "activity_lines": {"activity_5": 492.366437, "activity_10": 486.206988, "activity_20": 473.815832, "activity_30": 467.39902}, "trend_signal": 1, "fair_value": 482.334564, "relative_strength": -10.87211, "rate_of_change": 0.16892860072701238, "market_dynamics": 1.356861, "expectation": {"probability": 53.0524, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 493.77265, "high": 504.319241, "low": 482.267273, "close": 482.267273, "volume": 1340400}, "trend_line": 462.703038, "activity_lines": {"activity_5": 488.978741, "activity_10": 486.590502, "activity_20": 475.455352, "activity_30": 468.709377}, "trend_signal": 1, "fair_value": 481.993311, "relative_strength": -15.340209, "rate_of_change": 0.16155149073048863, "market_dynamics": 1.099923, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 478.432151, "high": 509.113159, "low": 471.72067, "close": 509.113159, "volume": 1590400}, "trend_line": 463.689902, "activity_lines": {"activity_5": 494.795351, "activity_10": 491.419276, "activity_20": 479.500498, "activity_30": 471.703578}, "trend_signal": 1, "fair_value": 482.131312, "relative_strength": -9.462623, "rate_of_change": 0.21328236880952262, "market_dynamics": 1.113077, "expectation": {"probability": 50.851, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 515.824627, "high": 549.38198, "low": 509.113154, "close": 541.711731, "volume": 3202800}, "trend_line": 465.3895, "activity_lines": {"activity_5": 510.902883, "activity_10": 501.442903, "activity_20": 486.362635, "activity_30": 476.737245}, "trend_signal": 1, "fair_value": 482.52139, "relative_strength": -6.848442, "rate_of_change": 0.366537634886856, "market_dynamics": 1.178586, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 551.299566, "high": 554.175912, "low": 510.071955, "close": 515.824646, "volume": 1909000}, "trend_line": 467.846362, "activity_lines": {"activity_5": 514.801935, "activity_10": 505.46979, "activity_20": 490.330167, "activity_30": 479.991125}, "trend_signal": 1, "fair_value": 482.750914, "relative_strength": -16.220131, "rate_of_change": 0.5279152194022428, "market_dynamics": 1.330313, "expectation": {"probability": 54.2872, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 512.948317, "high": 529.247561, "low": 510.071971, "close": 516.783386, "volume": 943600}, "trend_line": 470.179397, "activity_lines": {"activity_5": 518.18962, "activity_10": 508.85167, "activity_20": 494.032888, "activity_30": 483.148352}, "trend_signal": 1, "fair_value": 482.932695, "relative_strength": -12.244121, "rate_of_change": 0.4986754604709303, "market_dynamics": 1.423109, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 516.783408, "high": 523.494918, "low": 512.9483, "close": 521.577332, "volume": 1189400}, "trend_line": 472.890329, "activity_lines": {"activity_5": 521.002051, "activity_10": 512.268421, "activity_20": 497.863451, "activity_30": 486.464348}, "trend_signal": 1, "fair_value": 483.17215, "relative_strength": -11.356691, "rate_of_change": 0.5765739667236023, "market_dynamics": 1.358558, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 522.536055, "high": 527.330017, "low": 511.989471, "close": 527.330017, "volume": 1460800}, "trend_line": 475.543761, "activity_lines": {"activity_5": 523.111373, "activity_10": 516.086117, "activity_20": 501.917729, "activity_30": 489.976586}, "trend_signal": 1, "fair_value": 483.389204, "relative_strength": -6.940369, "rate_of_change": 0.5611093814523768, "market_dynamics": 1.222885, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 531.165105, "high": 542.882039, "low": 522.377502, "close": 539.95282, "volume": 1984100}, "trend_line": 478.64911, "activity_lines": {"activity_5": 528.213839, "activity_10": 521.710761, "activity_20": 506.840888, "activity_30": 494.132009}, "trend_signal": 1, "fair_value": 483.791064, "relative_strength": -7.56163, "rate_of_change": 0.653010144317715, "market_dynamics": 1.189004, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 541.905626, "high": 542.882033, "low": 507.731384, "close": 507.731384, "volume": 998900}, "trend_line": 480.462312, "activity_lines": {"activity_5": 522.693087, "activity_10": 520.532728, "activity_20": 508.347595, "activity_30": 496.008285}, "trend_signal": 1, "fair_value": 483.942514, "relative_strength": -13.18715, "rate_of_change": 0.3788165405760369, "market_dynamics": 0.974733, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 512.613444, "high": 529.212355, "low": 501.872959, "close": 507.731384, "volume": 975400}, "trend_line": 482.368985, "activity_lines": {"activity_5": 517.711885, "activity_10": 519.275223, "activity_20": 509.532157, "activity_30": 497.76758}, "trend_signal": 1, "fair_value": 484.072033, "relative_strength": -13.444799, "rate_of_change": 0.3968413239455111, "market_dynamics": 0.6363, "expectation": {"probability": 53.9538, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 504.802158, "high": 518.471849, "low": 502.849345, "close": 514.566223, "volume": 915400}, "trend_line": 484.503486, "activity_lines": {"activity_5": 515.612431, "activity_10": 518.832298, "activity_20": 511.054642, "activity_30": 499.844821}, "trend_signal": 1, "fair_value": 484.278262, "relative_strength": -9.663707, "rate_of_change": 0.4425037816226929, "market_dynamics": 0.246756, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 518.471842, "high": 520.424655, "low": 509.684184, "close": 519.448242, "volume": 834900}, "trend_line": 486.861431, "activity_lines": {"activity_5": 515.607723, "activity_10": 518.689758, "activity_20": 512.774136, "activity_30": 502.099322}, "trend_signal": 1, "fair_value": 484.471924, "relative_strength": -10.753512, "rate_of_change": 0.4866724529614576, "market_dynamics": -0.165584, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 518.471863, "high": 531.165148, "low": 517.495456, "close": 527.259521, "volume": 450500}, "trend_line": 489.383872, "activity_lines": {"activity_5": 518.732226, "activity_10": 519.779541, "activity_20": 514.99659, "activity_30": 504.70565}, "trend_signal": 1, "fair_value": 484.814348, "relative_strength": -8.413093, "rate_of_change": 0.5181024495653702, "market_dynamics": -0.300585, "expectation": {"probability": 54.0028, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 531.165114, "high": 545.811259, "low": 528.235895, "close": 539.95282, "volume": 1033200}, "trend_line": 492.680978, "activity_lines": {"activity_5": 526.934049, "activity_10": 523.439963, "activity_20": 518.158894, "activity_30": 507.968163}, "trend_signal": 1, "fair_value": 485.276519, "relative_strength": -8.819801, "rate_of_change": 0.6737259212334618, "market_dynamics": -0.163778, "expectation": {"probability": 54.6533, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 546.787618, "high": 640.522664, "low": 537.999976, "close": 628.805786, "volume": 7168400}, "trend_line": 498.716134, "activity_lines": {"activity_5": 562.605432, "activity_10": 542.816777, "activity_20": 529.453904, "activity_30": 516.750408}, "trend_signal": 1, "fair_value": 486.363086, "relative_strength": 2.298095, "rate_of_change": 1.2249622513333627, "market_dynamics": 0.335128, "expectation": {"probability": 54.3764, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 630.758599, "high": 641.499105, "low": 605.372017, "close": 638.569885, "volume": 2860700}, "trend_line": 504.885003, "activity_lines": {"activity_5": 593.459888, "activity_10": 561.93211, "activity_20": 540.926238, "activity_30": 525.773231}, "trend_signal": 1, "fair_value": 487.457417, "relative_strength": 4.006981, "rate_of_change": 1.2369499559843742, "market_dynamics": 0.79359, "expectation": {"probability": 54.8945, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 632.71144, "high": 636.617066, "low": 596.584378, "close": 615.136108, "volume": 3039000}, "trend_line": 510.144909, "activity_lines": {"activity_5": 608.236173, "activity_10": 574.659619, "activity_20": 549.440749, "activity_30": 532.886206}, "trend_signal": 1, "fair_value": 488.439911, "relative_strength": 1.213526, "rate_of_change": 1.0418027805828889, "market_dynamics": 1.210798, "expectation": {"probability": 55.0353, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 617.088887, "high": 662.003601, "low": 605.372009, "close": 662.003601, "volume": 2190700}, "trend_line": 516.64747, "activity_lines": {"activity_5": 632.255766, "activity_10": 594.312016, "activity_20": 561.872868, "activity_30": 542.683541}, "trend_signal": 1, "fair_value": 489.678975, "relative_strength": 7.02863, "rate_of_change": 1.2746497877919654, "market_dynamics": 1.513188, "expectation": {"probability": 54.7357, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 671.767693, "high": 702.036254, "low": 662.003635, "close": 662.980042, "volume": 2369500}, "trend_line": 524.077442, "activity_lines": {"activity_5": 647.6179, "activity_10": 611.922843, "activity_20": 573.569488, "activity_30": 552.124352}, "trend_signal": 1, "fair_value": 490.918816, "relative_strength": 2.176896, "rate_of_change": 1.4381125296132817, "market_dynamics": 1.482492, "expectation": {"probability": 55.3433, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 663.956434, "high": 671.767687, "low": 651.263136, "close": 655.168762, "volume": 1792400}, "trend_line": 531.18312, "activity_lines": {"activity_5": 652.174459, "activity_10": 625.290734, "activity_20": 583.762083, "activity_30": 560.581856}, "trend_signal": 1, "fair_value": 492.064723, "relative_strength": 1.207206, "rate_of_change": 1.355845039405457, "market_dynamics": 1.424395, "expectation": {"probability": 55.7247, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 660.050775, "high": 683.484585, "low": 652.239523, "close": 682.508179, "volume": 1453400}, "trend_line": 538.656801, "activity_lines": {"activity_5": 664.086625, "activity_10": 640.948748, "activity_20": 595.744224, "activity_30": 570.344763}, "trend_signal": 1, "fair_value": 493.320088, "relative_strength": 1.898623, "rate_of_change": 1.406987669337072, "market_dynamics": 1.412404, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 662.980042, "high": 671.7677, "low": 603.41921, "close": 627.829407, "volume": 2928200}, "trend_line": 543.956304, "activity_lines": {"activity_5": 654.843315, "activity_10": 643.611678, "activity_20": 601.565334, "activity_30": 576.097835}, "trend_signal": 1, "fair_value": 494.038536, "relative_strength": -0.620214, "rate_of_change": 0.9838366451814413, "market_dynamics": 1.213879, "expectation": {"probability": 56.9021, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 594.631578, "high": 634.664239, "low": 582.9147, "close": 604.39563, "volume": 1541300}, "trend_line": 548.410762, "activity_lines": {"activity_5": 636.942525, "activity_10": 640.043354, "activity_20": 604.58934, "activity_30": 579.997146}, "trend_signal": 1, "fair_value": 494.661595, "relative_strength": -0.92953, "rate_of_change": 0.8188999681121318, "market_dynamics": 0.889937, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 597.56077, "high": 607.324856, "low": 580.9619, "close": 585.843933, "volume": 1835800}, "trend_line": 552.246831, "activity_lines": {"activity_5": 616.698368, "activity_10": 631.69952, "activity_20": 605.548023, "activity_30": 582.412189}, "trend_signal": 1, "fair_value": 495.182181, "relative_strength": -2.877672, "rate_of_change": 0.6994882788241246, "market_dynamics": 0.51111, "expectation": {"probability": 56.3661, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 556.55169, "high": 587.796739, "low": 552.646064, "close": 574.127014, "volume": 1798500}, "trend_line": 555.692336, "activity_lines": {"activity_5": 597.690979, "activity_10": 620.390952, "activity_20": 605.057384, "activity_30": 583.823814}, "trend_signal": 1, "fair_value": 495.5509, "relative_strength": -4.420523, "rate_of_change": 0.6239067037760714, "market_dynamics": 0.038444, "expectation": {"probability": 55.2857, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 544.834826, "high": 592.678779, "low": 543.858419, "close": 586.820313, "volume": 1599100}, "trend_line": 559.049599, "activity_lines": {"activity_5": 588.317472, "activity_10": 612.384417, "activity_20": 605.502566, "activity_30": 585.83207}, "trend_signal": 1, "fair_value": 495.984537, "relative_strength": -1.504786, "rate_of_change": 0.6041585932543776, "market_dynamics": -0.312596, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 586.820333, "high": 603.419237, "low": 579.98546, "close": 593.655151, "volume": 1273700}, "trend_line": 562.1553, "activity_lines": {"activity_5": 587.601436, "activity_10": 606.561481, "activity_20": 606.288004, "activity_30": 588.064687}, "trend_signal": 1, "fair_value": 496.379746, "relative_strength": -6.549792, "rate_of_change": 0.5555322829236243, "market_dynamics": -0.557878, "expectation": {"probability": 53.7565, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 588.773105, "high": 615.136101, "low": 574.127028, "close": 590.725952, "volume": 4615600}, "trend_line": 565.578833, "activity_lines": {"activity_5": 588.187284, "activity_10": 600.596527, "activity_20": 606.478637, "activity_30": 589.907955}, "trend_signal": 1, "fair_value": 496.827455, "relative_strength": -9.075234, "rate_of_change": 0.6090012848762647, "market_dynamics": -0.601472, "expectation": {"probability": 54.5665, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 591.702359, "high": 596.584371, "low": 556.551717, "close": 562.410156, "volume": 1424900}, "trend_line": 567.547157, "activity_lines": {"activity_5": 580.245845, "activity_10": 590.779202, "activity_20": 603.73075, "activity_30": 589.703524}, "trend_signal": 1, "fair_value": 497.060756, "relative_strength": -14.771101, "rate_of_change": 0.34801938919095626, "market_dynamics": -0.73979, "expectation": {"probability": 57.2797, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 562.410136, "high": 576.079834, "low": 555.575291, "close": 574.127014, "volume": 1039500}, "trend_line": 570.545229, "activity_lines": {"activity_5": 577.772278, "activity_10": 584.92076, "activity_20": 601.838379, "activity_30": 590.128031}, "trend_signal": 1, "fair_value": 497.374647, "relative_strength": -12.319623, "rate_of_change": 0.5282507300093795, "market_dynamics": -0.852115, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 579.985494, "high": 583.89112, "low": 570.221382, "close": 580.961853, "volume": 568200}, "trend_line": 573.835048, "activity_lines": {"activity_5": 577.57699, "activity_10": 581.778501, "activity_20": 600.280776, "activity_30": 590.800071}, "trend_signal": 1, "fair_value": 497.666558, "relative_strength": -15.38609, "rate_of_change": 0.5766096766361848, "market_dynamics": -0.916657, "expectation": {"probability": 53.4235, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 580.961866, "high": 586.820319, "low": 564.362989, "close": 568.268616, "volume": 1528800}, "trend_line": 575.806897, "activity_lines": {"activity_5": 573.541187, "activity_10": 578.174678, "activity_20": 597.198123, "activity_30": 590.440946}, "trend_signal": 0, "fair_value": 497.882585, "relative_strength": -15.077104, "rate_of_change": 0.34362644925097363, "market_dynamics": -1.063686, "expectation": {"probability": 54.439, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 569.245016, "high": 569.245016, "low": 527.259542, "close": 538.0, "volume": 2254100}, "trend_line": 575.683173, "activity_lines": {"activity_5": 561.10828, "activity_10": 570.150394, "activity_20": 591.000267, "activity_30": 588.001792}, "trend_signal": 0, "fair_value": 497.948445, "relative_strength": -21.547473, "rate_of_change": -0.021487064612225083, "market_dynamics": -1.009721, "expectation": {"probability": 54.439, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 538.976407, "high": 547.0, "low": 521.0, "close": 542.0, "volume": 3583500}, "trend_line": 576.555684, "activity_lines": {"activity_5": 553.523771, "activity_10": 564.060576, "activity_20": 585.132219, "activity_30": 585.828684}, "trend_signal": 0, "fair_value": 498.174328, "relative_strength": -24.035292, "rate_of_change": 0.15156096980448502, "market_dynamics": -0.909952, "expectation": {"probability": 54.8901, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 522.0, "high": 536.0, "low": 520.0, "close": 534.0, "volume": 254800}, "trend_line": 577.129572, "activity_lines": {"activity_5": 544.633272, "activity_10": 557.313374, "activity_20": 578.492517, "activity_30": 583.083156}, "trend_signal": 0, "fair_value": 498.30952, "relative_strength": -24.917577, "rate_of_change": 0.09953730679030316, "market_dynamics": -0.995338, "expectation": {"probability": 54.0038, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 524.0, "high": 533.0, "low": 512.0, "close": 531.0, "volume": 1303300}, "trend_line": 577.44366, "activity_lines": {"activity_5": 537.417908, "activity_10": 550.750301, "activity_20": 572.018557, "activity_30": 580.107054}, "trend_signal": 0, "fair_value": 498.363551, "relative_strength": -24.203738, "rate_of_change": 0.05442244085873487, "market_dynamics": -1.084311, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 534.0, "high": 545.0, "low": 530.0, "close": 534.0, "volume": 1438500}, "trend_line": 577.665993, "activity_lines": {"activity_5": 534.533333, "activity_10": 545.747596, "activity_20": 566.342548, "activity_30": 577.304238}, "trend_signal": 0, "fair_value": 498.532522, "relative_strength": -28.833568, "rate_of_change": 0.0385029770696478, "market_dynamics": -1.187548, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 534.0, "high": 540.0, "low": 510.0, "close": 518.0, "volume": 1212500}, "trend_line": 576.934233, "activity_lines": {"activity_5": 528.6, "activity_10": 538.92044, "activity_20": 559.529093, "activity_30": 573.454819}, "trend_signal": 0, "fair_value": 498.632709, "relative_strength": -28.586577, "rate_of_change": -0.1266752775595721, "market_dynamics": -1.338148, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 521.0, "high": 527.0, "low": 515.0, "close": 523.0, "volume": 1415000}, "trend_line": 577.443186, "activity_lines": {"activity_5": 525.666667, "activity_10": 534.324665, "activity_20": 553.87756, "activity_30": 569.975191}, "trend_signal": 0, "fair_value": 498.770577, "relative_strength": -27.763527, "rate_of_change": 0.08821681413382512, "market_dynamics": -1.272538, "expectation": {"probability": 54.553, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 527.0, "high": 541.0, "low": 524.0, "close": 539.0, "volume": 1101100}, "trend_line": 578.485474, "activity_lines": {"activity_5": 529.333333, "activity_10": 533.354529, "activity_20": 550.416407, "activity_30": 567.494985}, "trend_signal": 0, "fair_value": 498.988489, "relative_strength": -23.708799, "rate_of_change": 0.18050052806406916, "market_dynamics": -1.197482, "expectation": {"probability": 54.6849, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76244a12-1581-41b9-987e-7af1f85892d3/", "share_image": "https://sharemaestro.com/terminal/76244a12-1581-41b9-987e-7af1f85892d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}