{"ticker": {"uuid": "76253a57-35e6-45d1-a9db-f318719e9998", "symbol": "CSCL", "name": "Direxion Daily CSCO Bull 2X ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSCL rose 127.64%, moving from 29.41 to 66.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.49 on the latest week. Expectation is positive at 68.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.95"}, {"label": "12-Week Change", "value": "127.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.7, "high": 67.93, "low": 62.73, "close": 66.95, "volume": 181474}, "trend_line": 34.872257, "activity_lines": {"activity_5": 61.701087, "activity_10": 51.960853, "activity_20": 42.855347, "activity_30": 38.996605}, "trend_signal": 1, "fair_value": 31.034133, "relative_strength": null, "rate_of_change": 3.9100486253846496, "market_dynamics": 1.49283, "expectation": {"probability": 68.785, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-03", "ohlcv": {"open": 25.463594, "high": 25.983859, "low": 24.955086, "close": 25.7977, "volume": 8976}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.582201, "high": 25.689977, "low": 24.494639, "close": 24.671, "volume": 14197}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.23435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.533827, "high": 25.141294, "low": 24.055006, "close": 24.6563, "volume": 33096}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.041667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.466799, "high": 25.082496, "low": 24.466799, "close": 25.0629, "volume": 53136}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.046975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.474982, "high": 25.366486, "low": 23.495297, "close": 23.878, "volume": 38037}, "trend_line": null, "activity_lines": {"activity_5": 24.583347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.81318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.5044, "high": 27.286987, "low": 24.097104, "close": 27.2088, "volume": 39325}, "trend_line": null, "activity_lines": {"activity_5": 25.381887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.21245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.757357, "high": 27.757357, "low": 22.731051, "close": 22.9662, "volume": 266526}, "trend_line": null, "activity_lines": {"activity_5": 24.672153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.891557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.907333, "high": 24.034084, "low": 22.799557, "close": 23.6892, "volume": 97845}, "trend_line": null, "activity_lines": {"activity_5": 24.317073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.741263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.730385, "high": 25.288242, "low": 23.52463, "close": 24.8977, "volume": 40992}, "trend_line": null, "activity_lines": {"activity_5": 24.4293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.758644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.759789, "high": 24.298671, "low": 23.083737, "close": 23.2358, "volume": 29590}, "trend_line": null, "activity_lines": {"activity_5": 23.998573, "activity_10": 24.340315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.60636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.024905, "high": 24.435792, "low": 22.701576, "close": 22.9912, "volume": 61517}, "trend_line": null, "activity_lines": {"activity_5": 23.529127, "activity_10": 24.046649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.459527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.877979, "high": 24.460332, "low": 22.877979, "close": 24.1032, "volume": 33448}, "trend_line": null, "activity_lines": {"activity_5": 23.71152, "activity_10": 24.006193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.429833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.895525, "high": 24.014113, "low": 23.124701, "close": 23.3516, "volume": 30669}, "trend_line": null, "activity_lines": {"activity_5": 23.56758, "activity_10": 23.839405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.346892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.692921, "high": 24.804685, "low": 23.57038, "close": 24.0727, "volume": 23867}, "trend_line": null, "activity_lines": {"activity_5": 23.686513, "activity_10": 23.827449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.327307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.546787, "high": 26.010364, "low": 24.0081, "close": 24.0081, "volume": 107046}, "trend_line": null, "activity_lines": {"activity_5": 23.838913, "activity_10": 23.821751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.306027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.528011, "high": 25.812718, "low": 23.421187, "close": 25.5034, "volume": 55458}, "trend_line": null, "activity_lines": {"activity_5": 24.43826, "activity_10": 24.08556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.380863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.010317, "high": 26.270125, "low": 25.289991, "close": 25.7933, "volume": 24183}, "trend_line": null, "activity_lines": {"activity_5": 24.96676, "activity_10": 24.433085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.463947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.833437, "high": 27.670565, "low": 25.832449, "close": 27.5836, "volume": 42755}, "trend_line": null, "activity_lines": {"activity_5": 25.979353, "activity_10": 25.054718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.637261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.90585, "high": 28.90585, "low": 25.616018, "close": 25.9283, "volume": 64537}, "trend_line": null, "activity_lines": {"activity_5": 26.158047, "activity_10": 25.30458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.705211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.504528, "high": 31.732304, "low": 26.040254, "close": 31.1361, "volume": 235343}, "trend_line": null, "activity_lines": {"activity_5": 27.948967, "activity_10": 26.482576, "activity_20": 25.428448, "activity_30": null}, "trend_signal": 0, "fair_value": 25.026755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.623507, "high": 32.613619, "low": 28.915744, "close": 29.415, "volume": 150314}, "trend_line": null, "activity_lines": {"activity_5": 28.690987, "activity_10": 27.204004, "activity_20": 25.846376, "activity_30": null}, "trend_signal": 0, "fair_value": 25.235719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3788, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.953474, "high": 29.9849, "low": 28.93559, "close": 29.9849, "volume": 40175}, "trend_line": null, "activity_lines": {"activity_5": 29.3622, "activity_10": 27.912253, "activity_20": 26.301355, "activity_30": null}, "trend_signal": 0, "fair_value": 25.451591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.318, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.876834, "high": 30.862599, "low": 29.152951, "close": 30.7785, "volume": 39378}, "trend_line": null, "activity_lines": {"activity_5": 30.018507, "activity_10": 28.657853, "activity_20": 26.80661, "activity_30": null}, "trend_signal": 0, "fair_value": 25.683196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.366629, "high": 32.947709, "low": 30.506863, "close": 30.5542, "volume": 74426}, "trend_line": null, "activity_lines": {"activity_5": 30.387053, "activity_10": 29.227636, "activity_20": 27.261351, "activity_30": null}, "trend_signal": 0, "fair_value": 25.886154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.931774, "high": 31.396245, "low": 29.093656, "close": 30.938, "volume": 43487}, "trend_line": null, "activity_lines": {"activity_5": 30.57514, "activity_10": 29.749356, "activity_20": 27.726495, "activity_30": null}, "trend_signal": 0, "fair_value": 26.088228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.706871, "high": 31.706871, "low": 30.324853, "close": 30.6977, "volume": 15789}, "trend_line": null, "activity_lines": {"activity_5": 30.696333, "activity_10": 30.101387, "activity_20": 28.135134, "activity_30": null}, "trend_signal": 0, "fair_value": 26.265515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.752319, "high": 30.752319, "low": 28.992487, "close": 29.3018, "volume": 12602}, "trend_line": null, "activity_lines": {"activity_5": 30.266713, "activity_10": 30.105176, "activity_20": 28.394216, "activity_30": null}, "trend_signal": 0, "fair_value": 26.37797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.688544, "high": 29.688544, "low": 27.441521, "close": 27.5836, "volume": 83117}, "trend_line": null, "activity_lines": {"activity_5": 29.3099, "activity_10": 29.732775, "activity_20": 28.459491, "activity_30": null}, "trend_signal": 0, "fair_value": 26.421029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.390768, "high": 29.171382, "low": 27.342049, "close": 28.5277, "volume": 32824}, "trend_line": null, "activity_lines": {"activity_5": 28.88078, "activity_10": 29.532027, "activity_20": 28.596135, "activity_30": null}, "trend_signal": 0, "fair_value": 26.493672, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.207358, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.938609, "high": 28.147403, "low": 26.929439, "close": 27.9921, "volume": 14240}, "trend_line": 26.54362, "activity_lines": {"activity_5": 28.408227, "activity_10": 29.186636, "activity_20": 28.664484, "activity_30": 27.657439}, "trend_signal": 1, "fair_value": 26.54362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.113273, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.181443, "high": 31.418521, "low": 29.181443, "close": 30.695, "volume": 49020}, "trend_line": 26.706863, "activity_lines": {"activity_5": 29.033033, "activity_10": 29.389845, "activity_20": 28.967603, "activity_30": 27.92527}, "trend_signal": 1, "fair_value": 26.677535, "relative_strength": null, "rate_of_change": 0.6149990091780918, "market_dynamics": -0.03557, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.68279, "high": 35.982183, "low": 30.68279, "close": 35.91, "volume": 56925}, "trend_line": 27.081497, "activity_lines": {"activity_5": 31.396353, "activity_10": 30.517964, "activity_20": 29.730704, "activity_30": 28.51902}, "trend_signal": 1, "fair_value": 26.96605, "relative_strength": null, "rate_of_change": 1.4027630276157868, "market_dynamics": 0.153881, "expectation": {"probability": 36.7568, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.823024, "high": 38.676538, "low": 26.477023, "close": 28.6445, "volume": 326610}, "trend_line": 27.214437, "activity_lines": {"activity_5": 30.897293, "activity_10": 30.217353, "activity_20": 29.74563, "activity_30": 28.619859}, "trend_signal": 1, "fair_value": 27.016912, "relative_strength": null, "rate_of_change": 0.4908886683775324, "market_dynamics": 0.137659, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.753881, "high": 30.454058, "low": 28.276638, "close": 30.4122, "volume": 68983}, "trend_line": 27.392747, "activity_lines": {"activity_5": 30.91674, "activity_10": 30.276942, "activity_20": 29.903704, "activity_30": 28.826167}, "trend_signal": 1, "fair_value": 27.116774, "relative_strength": null, "rate_of_change": 0.6552037067678443, "market_dynamics": 0.16983, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.304959, "high": 30.623122, "low": 28.838728, "close": 30.5576, "volume": 43222}, "trend_line": 27.6154, "activity_lines": {"activity_5": 30.85902, "activity_10": 30.365549, "activity_20": 30.045437, "activity_30": 29.030351}, "trend_signal": 1, "fair_value": 27.215083, "relative_strength": null, "rate_of_change": 0.8128173490595927, "market_dynamics": 0.074711, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.907228, "high": 31.868895, "low": 29.211348, "close": 29.8774, "volume": 56852}, "trend_line": 27.704353, "activity_lines": {"activity_5": 30.403533, "activity_10": 30.3374, "activity_20": 30.091201, "activity_30": 29.176286}, "trend_signal": 1, "fair_value": 27.289036, "relative_strength": null, "rate_of_change": 0.3221137481260458, "market_dynamics": -0.261659, "expectation": {"probability": 75.9804, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.485442, "high": 29.917171, "low": 27.262506, "close": 29.4101, "volume": 57333}, "trend_line": 27.91915, "activity_lines": {"activity_5": 29.846787, "activity_10": 30.239202, "activity_20": 30.071632, "activity_30": 29.286334}, "trend_signal": 1, "fair_value": 27.346362, "relative_strength": null, "rate_of_change": 0.7753185934354693, "market_dynamics": -0.345158, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.69351, "high": 30.701985, "low": 28.296578, "close": 28.8814, "volume": 20413}, "trend_line": 28.092223, "activity_lines": {"activity_5": 29.547133, "activity_10": 30.042907, "activity_20": 29.984488, "activity_30": 29.348415}, "trend_signal": 1, "fair_value": 27.386758, "relative_strength": null, "rate_of_change": 0.6199078410338504, "market_dynamics": -0.411886, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.97, "high": 32.8999, "low": 29.615, "close": 30.5362, "volume": 55342}, "trend_line": 28.280173, "activity_lines": {"activity_5": 29.783287, "activity_10": 30.123889, "activity_20": 30.048764, "activity_30": 29.506091}, "trend_signal": 1, "fair_value": 27.467513, "relative_strength": null, "rate_of_change": 0.6690463762871337, "market_dynamics": -0.40938, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.138, "high": 30.138, "low": 27.91, "close": 30.0267, "volume": 17323}, "trend_line": 28.506537, "activity_lines": {"activity_5": 29.84134, "activity_10": 30.075716, "activity_20": 30.042573, "activity_30": 29.61877}, "trend_signal": 1, "fair_value": 27.531493, "relative_strength": null, "rate_of_change": 0.8004335758483522, "market_dynamics": -0.421543, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.5363, "high": 34.3849, "low": 30.3, "close": 32.355, "volume": 23965}, "trend_line": 28.818663, "activity_lines": {"activity_5": 30.710887, "activity_10": 30.413878, "activity_20": 30.263409, "activity_30": 29.867058}, "trend_signal": 1, "fair_value": 27.649139, "relative_strength": null, "rate_of_change": 1.0949278055065026, "market_dynamics": -0.28554, "expectation": {"probability": 40.3382, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.13, "high": 35.56, "low": 31.435, "close": 35.4425, "volume": 34196}, "trend_line": 29.19664, "activity_lines": {"activity_5": 32.444427, "activity_10": 31.283222, "activity_20": 30.764291, "activity_30": 30.294402}, "trend_signal": 1, "fair_value": 27.834695, "relative_strength": null, "rate_of_change": 1.311570214065787, "market_dynamics": 0.08096, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.3, "high": 38.98, "low": 35.3, "close": 37.7099, "volume": 73028}, "trend_line": 29.67525, "activity_lines": {"activity_5": 34.531607, "activity_10": 32.57332, "activity_20": 31.455129, "activity_30": 30.843645}, "trend_signal": 1, "fair_value": 28.064351, "relative_strength": null, "rate_of_change": 1.6392639701006684, "market_dynamics": 0.518524, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.3999, "high": 40.84, "low": 35.6, "close": 39.9963, "volume": 45854}, "trend_line": 30.206037, "activity_lines": {"activity_5": 36.792353, "activity_10": 34.114302, "activity_20": 32.330711, "activity_30": 31.509519}, "trend_signal": 1, "fair_value": 28.335532, "relative_strength": null, "rate_of_change": 1.7886521596279732, "market_dynamics": 0.984132, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.82, "high": 44.4, "low": 39.33, "close": 44.025, "volume": 118911}, "trend_line": 30.873267, "activity_lines": {"activity_5": 39.765327, "activity_10": 36.213518, "activity_20": 33.545018, "activity_30": 32.401065}, "trend_signal": 1, "fair_value": 28.684187, "relative_strength": null, "rate_of_change": 2.208929294498315, "market_dynamics": 1.330986, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.21, "high": 65.65, "low": 43.18, "close": 64.88, "volume": 1185685}, "trend_line": 32.18582, "activity_lines": {"activity_5": 48.756747, "activity_10": 41.859691, "activity_20": 36.683195, "activity_30": 34.595048}, "trend_signal": 1, "fair_value": 29.471052, "relative_strength": null, "rate_of_change": 4.251422436116013, "market_dynamics": 1.469066, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.41, "high": 67.37, "low": 60.0, "close": 67.02, "volume": 310564}, "trend_line": 33.560043, "activity_lines": {"activity_5": 56.293167, "activity_10": 47.258544, "activity_20": 39.86241, "activity_30": 36.842414}, "trend_signal": 1, "fair_value": 30.269966, "relative_strength": null, "rate_of_change": 4.2696535306541845, "market_dynamics": 1.481868, "expectation": {"probability": 58.1356, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.7, "high": 67.93, "low": 62.73, "close": 66.95, "volume": 181474}, "trend_line": 34.872257, "activity_lines": {"activity_5": 61.701087, "activity_10": 51.960853, "activity_20": 42.855347, "activity_30": 38.996605}, "trend_signal": 1, "fair_value": 31.034133, "relative_strength": null, "rate_of_change": 3.9100486253846496, "market_dynamics": 1.49283, "expectation": {"probability": 68.785, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/76253a57-35e6-45d1-a9db-f318719e9998/", "share_image": "https://sharemaestro.com/terminal/76253a57-35e6-45d1-a9db-f318719e9998/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}