{"ticker": {"uuid": "76253a57-35e6-45d1-a9db-f318719e9998", "symbol": "CSCL", "name": "Direxion Daily CSCO Bull 2X ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CSCL rose 40.60%, moving from 39.89 to 56.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.42 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is positive at 56.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "56.08"}, {"label": "12-Week Change", "value": "40.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.42"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 64.03, "high": 65.0, "low": 52.08, "close": 56.08, "volume": 87904}, "trend_line": 42.408053, "activity_lines": {"activity_5": 59.77978, "activity_10": 61.934367, "activity_20": 55.881145, "activity_30": 49.729763}, "trend_signal": 1, "fair_value": 34.812335, "relative_strength": 45.422344, "rate_of_change": 2.0160362330640247, "market_dynamics": 0.35342, "expectation": {"probability": 56.2718, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 24.661189, "high": 25.366635, "low": 24.661189, "close": 25.043306, "volume": 54742}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.043306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.463633, "high": 25.983899, "low": 24.955125, "close": 25.79774, "volume": 8976}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.420523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.582187, "high": 25.689964, "low": 24.494626, "close": 24.670987, "volume": 14197}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.170678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.533817, "high": 25.141284, "low": 24.054996, "close": 24.656291, "volume": 33096}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.042081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.4668, "high": 25.082497, "low": 24.4668, "close": 25.062901, "volume": 53136}, "trend_line": null, "activity_lines": {"activity_5": 24.972761, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.046245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.47503, "high": 25.366537, "low": 23.495343, "close": 23.878047, "volume": 38037}, "trend_line": null, "activity_lines": {"activity_5": 24.583362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.851545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.504424, "high": 27.287013, "low": 24.097127, "close": 27.208827, "volume": 39325}, "trend_line": null, "activity_lines": {"activity_5": 25.381906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.75731, "high": 27.75731, "low": 22.731013, "close": 22.966161, "volume": 266526}, "trend_line": null, "activity_lines": {"activity_5": 24.672156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.910533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.907374, "high": 24.034127, "low": 22.799598, "close": 23.689243, "volume": 97845}, "trend_line": null, "activity_lines": {"activity_5": 24.317089, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.774834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.730394, "high": 25.288252, "low": 23.524639, "close": 24.89771, "volume": 40992}, "trend_line": null, "activity_lines": {"activity_5": 24.429314, "activity_10": 24.622383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.787121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.759787, "high": 24.298669, "low": 23.083736, "close": 23.235798, "volume": 29590}, "trend_line": null, "activity_lines": {"activity_5": 23.998581, "activity_10": 24.340324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.646092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.024948, "high": 24.435839, "low": 22.701619, "close": 22.991244, "volume": 61517}, "trend_line": null, "activity_lines": {"activity_5": 23.529146, "activity_10": 24.046665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.508188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.877981, "high": 24.460334, "low": 22.877981, "close": 24.103202, "volume": 33448}, "trend_line": null, "activity_lines": {"activity_5": 23.711536, "activity_10": 24.006207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.477035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.691202, "high": 24.014132, "low": 23.124719, "close": 23.351618, "volume": 30669}, "trend_line": null, "activity_lines": {"activity_5": 23.567596, "activity_10": 23.839421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.396648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.692955, "high": 24.80472, "low": 23.570414, "close": 24.072734, "volume": 23867}, "trend_line": null, "activity_lines": {"activity_5": 23.686536, "activity_10": 23.827468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.375054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.546791, "high": 26.010368, "low": 24.008103, "close": 24.008103, "volume": 107046}, "trend_line": null, "activity_lines": {"activity_5": 23.83893, "activity_10": 23.821767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.35212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.528014, "high": 25.812721, "low": 23.42119, "close": 25.503403, "volume": 55458}, "trend_line": null, "activity_lines": {"activity_5": 24.438271, "activity_10": 24.085574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.419842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.010269, "high": 26.270077, "low": 25.289944, "close": 25.793253, "volume": 24183}, "trend_line": null, "activity_lines": {"activity_5": 24.966751, "activity_10": 24.433089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.496143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.833474, "high": 27.670604, "low": 25.832486, "close": 27.58364, "volume": 42755}, "trend_line": null, "activity_lines": {"activity_5": 25.979357, "activity_10": 25.054727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.658643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.905899, "high": 28.905899, "low": 25.616062, "close": 25.928345, "volume": 64537}, "trend_line": null, "activity_lines": {"activity_5": 26.158064, "activity_10": 25.304595, "activity_20": 24.817606, "activity_30": null}, "trend_signal": 0, "fair_value": 24.722128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.504486, "high": 31.732254, "low": 26.040213, "close": 31.136051, "volume": 235343}, "trend_line": null, "activity_lines": {"activity_5": 27.948964, "activity_10": 26.48258, "activity_20": 25.428455, "activity_30": null}, "trend_signal": 0, "fair_value": 25.027553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.623548, "high": 32.613661, "low": 28.915782, "close": 29.415038, "volume": 150314}, "trend_line": null, "activity_lines": {"activity_5": 28.690997, "activity_10": 27.204012, "activity_20": 25.846386, "activity_30": null}, "trend_signal": 0, "fair_value": 25.226984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8994, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.953429, "high": 29.984855, "low": 28.935546, "close": 29.984855, "volume": 40175}, "trend_line": null, "activity_lines": {"activity_5": 29.362194, "activity_10": 27.912251, "activity_20": 26.30136, "activity_30": null}, "trend_signal": 0, "fair_value": 25.433848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.876841, "high": 30.862606, "low": 29.152958, "close": 30.778507, "volume": 39378}, "trend_line": null, "activity_lines": {"activity_5": 30.018501, "activity_10": 28.657852, "activity_20": 26.806616, "activity_30": null}, "trend_signal": 0, "fair_value": 25.656542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.366607, "high": 32.947685, "low": 30.506841, "close": 30.554178, "volume": 74426}, "trend_line": null, "activity_lines": {"activity_5": 30.387041, "activity_10": 29.227631, "activity_20": 27.261353, "activity_30": null}, "trend_signal": 0, "fair_value": 25.852447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.931783, "high": 31.396254, "low": 29.093664, "close": 30.938009, "volume": 43487}, "trend_line": null, "activity_lines": {"activity_5": 30.575135, "activity_10": 29.749353, "activity_20": 27.726497, "activity_30": null}, "trend_signal": 0, "fair_value": 26.048046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.514842, "high": 31.514842, "low": 30.324825, "close": 30.697672, "volume": 15789}, "trend_line": null, "activity_lines": {"activity_5": 30.69632, "activity_10": 30.101379, "activity_20": 28.135133, "activity_30": null}, "trend_signal": 0, "fair_value": 26.220254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.382, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.752356, "high": 30.752356, "low": 28.992522, "close": 29.301835, "volume": 12602}, "trend_line": null, "activity_lines": {"activity_5": 30.266717, "activity_10": 30.105176, "activity_20": 28.394218, "activity_30": null}, "trend_signal": 0, "fair_value": 26.330311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.688501, "high": 29.688501, "low": 27.441481, "close": 27.583561, "volume": 83117}, "trend_line": null, "activity_lines": {"activity_5": 29.30989, "activity_10": 29.732766, "activity_20": 28.459489, "activity_30": null}, "trend_signal": 0, "fair_value": 26.373526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.467884, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.390774, "high": 29.171388, "low": 27.342056, "close": 28.527707, "volume": 32824}, "trend_line": 26.445332, "activity_lines": {"activity_5": 28.880776, "activity_10": 29.532021, "activity_20": 28.596133, "activity_30": 27.557649}, "trend_signal": 1, "fair_value": 26.445332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.454869, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.93861, "high": 28.147403, "low": 26.929439, "close": 27.992101, "volume": 14240}, "trend_line": 26.543625, "activity_lines": {"activity_5": 28.408224, "activity_10": 29.186632, "activity_20": 28.664482, "activity_30": 27.65744}, "trend_signal": 1, "fair_value": 26.495228, "relative_strength": null, "rate_of_change": 0.37168374365652956, "market_dynamics": 0.10196, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.18143, "high": 31.418508, "low": 29.18143, "close": 30.694987, "volume": 49020}, "trend_line": 26.706867, "activity_lines": {"activity_5": 29.033028, "activity_10": 29.389839, "activity_20": 28.9676, "activity_30": 27.92527}, "trend_signal": 1, "fair_value": 26.62647, "relative_strength": null, "rate_of_change": 0.6149951259483222, "market_dynamics": -0.04829, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.682758, "high": 35.982145, "low": 30.682758, "close": 35.909962, "volume": 56925}, "trend_line": 27.081499, "activity_lines": {"activity_5": 31.396336, "activity_10": 30.517952, "activity_20": 29.730697, "activity_30": 28.519018}, "trend_signal": 1, "fair_value": 26.907788, "relative_strength": null, "rate_of_change": 1.4027553288073882, "market_dynamics": 0.133407, "expectation": {"probability": 36.4444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.823064, "high": 38.676581, "low": 26.477052, "close": 28.644532, "volume": 326610}, "trend_line": 27.214441, "activity_lines": {"activity_5": 30.897292, "activity_10": 30.217349, "activity_20": 29.745626, "activity_30": 28.619859}, "trend_signal": 1, "fair_value": 26.958869, "relative_strength": null, "rate_of_change": 0.4908960172404042, "market_dynamics": 0.125997, "expectation": {"probability": 67.6647, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.7539, "high": 30.454079, "low": 28.276657, "close": 30.41222, "volume": 68983}, "trend_line": 27.392751, "activity_lines": {"activity_5": 30.916746, "activity_10": 30.276942, "activity_20": 29.903702, "activity_30": 28.826167}, "trend_signal": 1, "fair_value": 27.057536, "relative_strength": null, "rate_of_change": 0.6552036104654869, "market_dynamics": 0.158877, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.30494, "high": 30.623102, "low": 28.83871, "close": 30.557581, "volume": 43222}, "trend_line": 27.615403, "activity_lines": {"activity_5": 30.859019, "activity_10": 30.365547, "activity_20": 30.045434, "activity_30": 29.03035}, "trend_signal": 1, "fair_value": 27.15476, "relative_strength": null, "rate_of_change": 0.8128135797678739, "market_dynamics": 0.065974, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.907238, "high": 31.868906, "low": 29.211357, "close": 29.87741, "volume": 56852}, "trend_line": 27.704355, "activity_lines": {"activity_5": 30.403537, "activity_10": 30.3374, "activity_20": 30.091199, "activity_30": 29.176286}, "trend_signal": 1, "fair_value": 27.228345, "relative_strength": null, "rate_of_change": 0.3221100919657013, "market_dynamics": -0.263257, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.485451, "high": 29.91718, "low": 27.262515, "close": 29.410109, "volume": 57333}, "trend_line": 27.919154, "activity_lines": {"activity_5": 29.846793, "activity_10": 30.239204, "activity_20": 30.071631, "activity_30": 29.286334}, "trend_signal": 1, "fair_value": 27.28576, "relative_strength": null, "rate_of_change": 0.7753257565462156, "market_dynamics": -0.343576, "expectation": {"probability": 63.0081, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.693472, "high": 30.701947, "low": 28.296542, "close": 28.881364, "volume": 20413}, "trend_line": 28.092224, "activity_lines": {"activity_5": 29.547125, "activity_10": 30.042903, "activity_20": 29.984484, "activity_30": 29.348412}, "trend_signal": 1, "fair_value": 27.326673, "relative_strength": null, "rate_of_change": 0.6198970069078839, "market_dynamics": -0.402844, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.797869, "high": 32.8999, "low": 29.615, "close": 30.5362, "volume": 55342}, "trend_line": 28.280174, "activity_lines": {"activity_5": 29.783279, "activity_10": 30.123885, "activity_20": 30.04876, "activity_30": 29.506088}, "trend_signal": 1, "fair_value": 27.406911, "relative_strength": null, "rate_of_change": 0.6690463524710509, "market_dynamics": -0.395909, "expectation": {"probability": 36.8146, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.138, "high": 30.138, "low": 27.91, "close": 30.0267, "volume": 17323}, "trend_line": 28.506537, "activity_lines": {"activity_5": 29.841335, "activity_10": 30.075713, "activity_20": 30.04257, "activity_30": 29.618767}, "trend_signal": 1, "fair_value": 27.470808, "relative_strength": null, "rate_of_change": 0.8004300114985246, "market_dynamics": -0.407298, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.5363, "high": 34.3849, "low": 30.3, "close": 32.355, "volume": 23965}, "trend_line": 28.818663, "activity_lines": {"activity_5": 30.710882, "activity_10": 30.413876, "activity_20": 30.263405, "activity_30": 29.867055}, "trend_signal": 1, "fair_value": 27.587098, "relative_strength": null, "rate_of_change": 1.0949278055065026, "market_dynamics": -0.27716, "expectation": {"probability": 37.9545, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.13, "high": 35.56, "low": 31.435, "close": 35.4425, "volume": 34196}, "trend_line": 29.196639, "activity_lines": {"activity_5": 32.444424, "activity_10": 31.28322, "activity_20": 30.764289, "activity_30": 30.2944}, "trend_signal": 1, "fair_value": 27.769782, "relative_strength": null, "rate_of_change": 1.3115667440921888, "market_dynamics": 0.079541, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.202965, "high": 38.872849, "low": 35.202965, "close": 37.606241, "volume": 73028}, "trend_line": 29.671793, "activity_lines": {"activity_5": 34.497054, "activity_10": 32.554471, "activity_20": 31.445254, "activity_30": 30.836955}, "trend_signal": 1, "fair_value": 27.993338, "relative_strength": null, "rate_of_change": 1.6274270473392496, "market_dynamics": 0.51049, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.297093, "high": 40.727736, "low": 35.502141, "close": 39.886356, "volume": 45854}, "trend_line": 30.198914, "activity_lines": {"activity_5": 36.728063, "activity_10": 34.077348, "activity_20": 32.31086, "activity_30": 31.495959}, "trend_signal": 1, "fair_value": 28.257627, "relative_strength": null, "rate_of_change": 1.7765053834124467, "market_dynamics": 0.988435, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.707791, "high": 44.277951, "low": 39.221887, "close": 43.903981, "volume": 118911}, "trend_line": 30.86211, "activity_lines": {"activity_5": 39.674937, "activity_10": 36.158445, "activity_20": 33.514658, "activity_30": 32.380156}, "trend_signal": 1, "fair_value": 28.597765, "relative_strength": null, "rate_of_change": 2.1960922170909947, "market_dynamics": 1.345174, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.088473, "high": 65.469537, "low": 43.061304, "close": 64.701654, "volume": 1185685}, "trend_line": 32.168718, "activity_lines": {"activity_5": 48.629216, "activity_10": 41.778275, "activity_20": 36.637444, "activity_30": 34.563353}, "trend_signal": 1, "fair_value": 29.365933, "relative_strength": null, "rate_of_change": 4.2336962702809275, "market_dynamics": 1.507052, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.230197, "high": 67.184809, "low": 59.835068, "close": 66.835771, "volume": 310564}, "trend_line": 33.536802, "activity_lines": {"activity_5": 56.138424, "activity_10": 47.152959, "activity_20": 39.801555, "activity_30": 36.799937}, "trend_signal": 1, "fair_value": 30.146555, "relative_strength": null, "rate_of_change": 4.252839668649535, "market_dynamics": 1.547956, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.513902, "high": 67.74327, "low": 62.557564, "close": 66.765964, "volume": 181474}, "trend_line": 34.84288, "activity_lines": {"activity_5": 61.531479, "activity_10": 51.834484, "activity_20": 42.780286, "activity_30": 38.943754}, "trend_signal": 1, "fair_value": 30.89389, "relative_strength": null, "rate_of_change": 3.894461970464564, "market_dynamics": 1.565946, "expectation": {"probability": 67.5725, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.698905, "high": 77.685864, "low": 64.452341, "close": 67.428537, "volume": 306526}, "trend_line": 36.226219, "activity_lines": {"activity_5": 65.20141, "activity_10": 55.947666, "activity_20": 45.635535, "activity_30": 41.046054}, "trend_signal": 1, "fair_value": 31.624583, "relative_strength": null, "rate_of_change": 3.970220027735937, "market_dynamics": 1.547216, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.650768, "high": 72.35057, "low": 62.188681, "close": 66.406953, "volume": 111571}, "trend_line": 37.401916, "activity_lines": {"activity_5": 66.694667, "activity_10": 59.204335, "activity_20": 48.208249, "activity_30": 42.993198}, "trend_signal": 1, "fair_value": 32.30659, "relative_strength": null, "rate_of_change": 3.245431161336488, "market_dynamics": 1.475305, "expectation": {"probability": 66.3383, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.434122, "high": 67.813077, "low": 62.447866, "close": 64.613796, "volume": 89606}, "trend_line": 38.575208, "activity_lines": {"activity_5": 66.090007, "activity_10": 61.473517, "activity_20": 50.427258, "activity_30": 44.748803}, "trend_signal": 1, "fair_value": 32.927882, "relative_strength": 66.285794, "rate_of_change": 3.1369836775207016, "market_dynamics": 1.360351, "expectation": {"probability": 64.1758, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.352616, "high": 68.22, "low": 57.85, "close": 57.9498, "volume": 110632}, "trend_line": 39.507373, "activity_lines": {"activity_5": 63.269872, "activity_10": 61.94454, "activity_20": 51.850082, "activity_30": 45.998777}, "trend_signal": 1, "fair_value": 33.399994, "relative_strength": 54.121076, "rate_of_change": 2.416487294119056, "market_dynamics": 1.132409, "expectation": {"probability": 60.7069, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.65, "high": 63.48, "low": 56.0901, "close": 57.0611, "volume": 59381}, "trend_line": 40.383459, "activity_lines": {"activity_5": 60.745902, "activity_10": 61.844757, "activity_20": 53.083317, "activity_30": 47.131276}, "trend_signal": 1, "fair_value": 33.838163, "relative_strength": 48.661867, "rate_of_change": 2.2175253211596755, "market_dynamics": 0.845855, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.95, "high": 66.26, "low": 56.14, "close": 66.15, "volume": 85050}, "trend_line": 41.569987, "activity_lines": {"activity_5": 61.898556, "activity_10": 63.043777, "activity_20": 55.046845, "activity_30": 48.793633}, "trend_signal": 1, "fair_value": 34.425651, "relative_strength": 66.510387, "rate_of_change": 2.938153465259119, "market_dynamics": 0.661651, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 64.03, "high": 65.0, "low": 52.08, "close": 56.08, "volume": 87904}, "trend_line": 42.408053, "activity_lines": {"activity_5": 59.77978, "activity_10": 61.934367, "activity_20": 55.881145, "activity_30": 49.729763}, "trend_signal": 1, "fair_value": 34.812335, "relative_strength": 45.422344, "rate_of_change": 2.0160362330640247, "market_dynamics": 0.35342, "expectation": {"probability": 56.2718, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/76253a57-35e6-45d1-a9db-f318719e9998/", "share_image": "https://sharemaestro.com/terminal/76253a57-35e6-45d1-a9db-f318719e9998/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}