{"ticker": {"uuid": "762737c1-f138-41e2-8ffa-d1f27f0471a3", "symbol": "TTXD", "name": "Direxion Daily Technology Top 5 Bear 2X ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTXD fell 55.14%, moving from 33.86 to 15.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.25 on the latest week. Expectation is negative at 28.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.19"}, {"label": "12-Week Change", "value": "-55.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.2, "high": 17.2, "low": 15.1893, "close": 15.1893, "volume": 2995}, "trend_line": 28.261, "activity_lines": {"activity_5": 18.03194, "activity_10": 21.610404, "activity_20": 26.634884, "activity_30": 27.765468}, "trend_signal": 0, "fair_value": 27.737282, "relative_strength": null, "rate_of_change": -0.8580074497694807, "market_dynamics": -1.254567, "expectation": {"probability": 28.0255, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 24.003954, "high": 25.1713, "low": 23.489883, "close": 25.1713, "volume": 401}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.207821, "high": 24.379408, "low": 23.269916, "close": 24.1009, "volume": 4792}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6361, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.085952, "high": 24.967976, "low": 23.4387, "close": 23.4387, "volume": 765}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.236967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.904626, "high": 22.904626, "low": 20.762254, "close": 22.5267, "volume": 3816}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.773584, "high": 25.945377, "low": 22.773584, "close": 25.0597, "volume": 23765}, "trend_line": null, "activity_lines": {"activity_5": 23.939633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.05946, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.872165, "high": 28.344493, "low": 23.684584, "close": 25.1102, "volume": 22096}, "trend_line": null, "activity_lines": {"activity_5": 24.28988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.234583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.204984, "high": 27.653412, "low": 23.882043, "close": 27.5535, "volume": 16769}, "trend_line": null, "activity_lines": {"activity_5": 25.458633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.708714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.873536, "high": 27.17949, "low": 24.691575, "close": 24.8602, "volume": 5976}, "trend_line": null, "activity_lines": {"activity_5": 25.499447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.72765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.085565, "high": 25.175307, "low": 24.316385, "close": 24.6021, "volume": 5208}, "trend_line": null, "activity_lines": {"activity_5": 25.35946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.116381, "high": 26.875082, "low": 23.813814, "close": 26.8294, "volume": 14347}, "trend_line": null, "activity_lines": {"activity_5": 25.823547, "activity_10": 25.294995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.92527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.418904, "high": 28.921753, "low": 26.9786, "close": 26.9786, "volume": 14380}, "trend_line": null, "activity_lines": {"activity_5": 26.219387, "activity_10": 25.668327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.111936, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.920822, "high": 27.090073, "low": 26.127335, "close": 26.316, "volume": 1706}, "trend_line": null, "activity_lines": {"activity_5": 26.2698, "activity_10": 25.888327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.212275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.900937, "high": 28.3328, "low": 26.701819, "close": 28.3328, "volume": 7024}, "trend_line": null, "activity_lines": {"activity_5": 27.07498, "activity_10": 26.434744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.452315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.035914, "high": 28.760706, "low": 27.329042, "close": 28.3779, "volume": 1554}, "trend_line": null, "activity_lines": {"activity_5": 27.663687, "activity_10": 26.900376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.661286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.94632, "high": 29.534292, "low": 27.94632, "close": 29.171, "volume": 3088}, "trend_line": null, "activity_lines": {"activity_5": 28.26504, "activity_10": 27.403824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.895267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.455161, "high": 31.908726, "low": 30.3109, "close": 30.3109, "volume": 1928}, "trend_line": null, "activity_lines": {"activity_5": 29.090253, "activity_10": 28.039775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.171244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.3668, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.718461, "high": 32.262202, "low": 29.265068, "close": 31.9011, "volume": 2989}, "trend_line": null, "activity_lines": {"activity_5": 30.22338, "activity_10": 28.870295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.508294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.439, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.570227, "high": 36.03048, "low": 31.530404, "close": 32.5928, "volume": 32869}, "trend_line": null, "activity_lines": {"activity_5": 31.214733, "activity_10": 29.747531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.846322, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.257267, "high": 34.7584, "low": 30.574712, "close": 34.7584, "volume": 16788}, "trend_line": null, "activity_lines": {"activity_5": 32.643953, "activity_10": 30.87792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.262747, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3729, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.502846, "high": 35.502846, "low": 32.565846, "close": 33.1863, "volume": 5582}, "trend_line": null, "activity_lines": {"activity_5": 33.123773, "activity_10": 31.537813, "activity_20": 29.262202, "activity_30": null}, "trend_signal": 0, "fair_value": 27.558925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7364, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.840251, "high": 34.7557, "low": 32.048181, "close": 34.7557, "volume": 24458}, "trend_line": null, "activity_lines": {"activity_5": 33.85904, "activity_10": 32.367471, "activity_20": 29.947609, "activity_30": null}, "trend_signal": 0, "fair_value": 27.901629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3558, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.15361, "high": 34.168843, "low": 31.888836, "close": 32.3939, "volume": 7596}, "trend_line": null, "activity_lines": {"activity_5": 33.51072, "activity_10": 32.626309, "activity_20": 30.362443, "activity_30": null}, "trend_signal": 0, "fair_value": 28.105823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.540368, "high": 33.8597, "low": 31.381073, "close": 33.8597, "volume": 19221}, "trend_line": null, "activity_lines": {"activity_5": 33.618147, "activity_10": 33.041149, "activity_20": 30.877386, "activity_30": null}, "trend_signal": 0, "fair_value": 28.355991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4518, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.834714, "high": 35.602468, "low": 32.52608, "close": 35.5726, "volume": 6723}, "trend_line": null, "activity_lines": {"activity_5": 34.21208, "activity_10": 33.666936, "activity_20": 31.505839, "activity_30": null}, "trend_signal": 0, "fair_value": 28.656683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9919, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.395, "high": 39.8585, "low": 34.395, "close": 39.8585, "volume": 22489}, "trend_line": null, "activity_lines": {"activity_5": 36.180367, "activity_10": 34.941165, "activity_20": 32.48035, "activity_30": null}, "trend_signal": 0, "fair_value": 29.104756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.33, "high": 42.32, "low": 36.3499, "close": 36.5889, "volume": 46195}, "trend_line": null, "activity_lines": {"activity_5": 36.613973, "activity_10": 35.426604, "activity_20": 33.072999, "activity_30": null}, "trend_signal": 0, "fair_value": 29.392608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.236, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.67, "high": 37.67, "low": 31.16, "close": 31.339, "volume": 34997}, "trend_line": null, "activity_lines": {"activity_5": 35.1754, "activity_10": 34.843369, "activity_20": 33.110998, "activity_30": null}, "trend_signal": 0, "fair_value": 29.464696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6269, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.92, "high": 31.93, "low": 26.3632, "close": 26.5642, "volume": 6033}, "trend_line": null, "activity_lines": {"activity_5": 32.215553, "activity_10": 33.402209, "activity_20": 32.676227, "activity_30": null}, "trend_signal": 0, "fair_value": 29.361107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8215, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.41, "high": 27.675, "low": 24.7003, "close": 24.7003, "volume": 26716}, "trend_line": null, "activity_lines": {"activity_5": 29.120773, "activity_10": 31.731769, "activity_20": 32.055828, "activity_30": null}, "trend_signal": 0, "fair_value": 29.20039, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.651662, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.5, "high": 25.98, "low": 23.92, "close": 24.1588, "volume": 12847}, "trend_line": 29.032337, "activity_lines": {"activity_5": 26.570313, "activity_10": 30.145749, "activity_20": 31.38339, "activity_30": 30.535292}, "trend_signal": 0, "fair_value": 29.032337, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.965832, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.12, "high": 24.12, "low": 19.18, "close": 19.18, "volume": 25649}, "trend_line": 28.832627, "activity_lines": {"activity_5": 23.4069, "activity_10": 27.818629, "activity_20": 30.249498, "activity_30": 29.899657}, "trend_signal": 0, "fair_value": 28.714519, "relative_strength": null, "rate_of_change": -0.687888129708606, "market_dynamics": -1.165981, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.04, "high": 19.93, "low": 17.8442, "close": 18.899, "volume": 25062}, "trend_line": 28.65923, "activity_lines": {"activity_5": 21.310413, "activity_10": 25.723613, "activity_20": 29.12598, "activity_30": 29.258778}, "trend_signal": 0, "fair_value": 28.407784, "relative_strength": null, "rate_of_change": -0.6013916109690519, "market_dynamics": -1.187205, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.78, "high": 20.02, "low": 18.58, "close": 18.8292, "volume": 5704}, "trend_line": 28.50558, "activity_lines": {"activity_5": 20.019993, "activity_10": 23.861267, "activity_20": 28.031133, "activity_30": 28.624582}, "trend_signal": 0, "fair_value": 28.117524, "relative_strength": null, "rate_of_change": -0.5361274535289416, "market_dynamics": -1.235374, "expectation": {"probability": 31.0954, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.2, "high": 17.2, "low": 15.1893, "close": 15.1893, "volume": 2995}, "trend_line": 28.261, "activity_lines": {"activity_5": 18.03194, "activity_10": 21.610404, "activity_20": 26.634884, "activity_30": 27.765468}, "trend_signal": 0, "fair_value": 27.737282, "relative_strength": null, "rate_of_change": -0.8580074497694807, "market_dynamics": -1.254567, "expectation": {"probability": 28.0255, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/762737c1-f138-41e2-8ffa-d1f27f0471a3/", "share_image": "https://sharemaestro.com/terminal/762737c1-f138-41e2-8ffa-d1f27f0471a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}