{"ticker": {"uuid": "762871ae-d000-401c-a6ba-87d0ed52305e", "symbol": "DENTA", "name": "DENTA WATER N INFRA SOL L", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DENTA rose 3.90%, moving from 242.60 to 252.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.39 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 51.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "252.05"}, {"label": "12-Week Change", "value": "3.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.39"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 284.899994, "high": 291.0, "low": 242.300003, "close": 252.050003, "volume": 1266229}, "trend_line": 294.502333, "activity_lines": {"activity_5": 269.324006, "activity_10": 273.964912, "activity_20": 266.299383, "activity_30": 274.176818}, "trend_signal": 0, "fair_value": 317.782058, "relative_strength": -17.392987, "rate_of_change": -1.6765491246110427, "market_dynamics": 0.492258, "expectation": {"probability": 51.1757, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 322.61556, "high": 355.671236, "low": 308.122662, "close": 340.48349, "volume": 3943064}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.48349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 340.483498, "high": 349.417468, "low": 308.916832, "close": 326.834381, "volume": 1416996}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 333.658936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 334.031181, "high": 337.505502, "low": 268.26725, "close": 288.269409, "volume": 1731294}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 318.529093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 304.747636, "high": 374.928939, "low": 297.798989, "close": 354.231903, "volume": 10711530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 327.454796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 341.476161, "high": 349.417467, "low": 286.929311, "close": 293.381622, "volume": 3380664}, "trend_line": null, "activity_lines": {"activity_5": 316.186413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.640161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 299.734683, "high": 315.369126, "low": 273.478728, "close": 304.549072, "volume": 1891302}, "trend_line": null, "activity_lines": {"activity_5": 310.822717, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 317.958313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 307.7256, "high": 308.718264, "low": 285.589232, "close": 292.041534, "volume": 912166}, "trend_line": null, "activity_lines": {"activity_5": 303.685469, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 314.255916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 294.721711, "high": 306.28624, "low": 273.975055, "close": 300.231018, "volume": 1559023}, "trend_line": null, "activity_lines": {"activity_5": 301.597573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 312.502804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 304.052749, "high": 311.001392, "low": 278.839109, "close": 284.10025, "volume": 1452933}, "trend_line": null, "activity_lines": {"activity_5": 293.335313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 309.346964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 282.015636, "high": 297.798982, "low": 280.9237, "close": 283.355743, "volume": 633246}, "trend_line": null, "activity_lines": {"activity_5": 289.500327, "activity_10": 298.30344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 306.747842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 257.050156, "high": 294.175751, "low": 249.406637, "close": 291.793365, "volume": 727170}, "trend_line": null, "activity_lines": {"activity_5": 289.146274, "activity_10": 295.584444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 305.388344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3651, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 294.820979, "high": 307.725623, "low": 292.835652, "close": 299.784302, "volume": 560704}, "trend_line": null, "activity_lines": {"activity_5": 292.306248, "activity_10": 295.203621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.921341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 303.754948, "high": 339.490824, "low": 289.907287, "close": 292.289703, "volume": 2955496}, "trend_line": null, "activity_lines": {"activity_5": 292.451837, "activity_10": 293.951963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 303.949676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 287.921979, "high": 305.045421, "low": 280.923714, "close": 284.447632, "volume": 959557}, "trend_line": null, "activity_lines": {"activity_5": 290.512823, "activity_10": 291.201378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 302.556673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 286.780402, "high": 294.076483, "low": 268.019078, "close": 275.612946, "volume": 860231}, "trend_line": null, "activity_lines": {"activity_5": 285.605756, "activity_10": 288.113291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 300.760425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 286.432973, "high": 309.11532, "low": 282.760137, "close": 304.300903, "volume": 1009688}, "trend_line": null, "activity_lines": {"activity_5": 290.777527, "activity_10": 290.564263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 300.981705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1246, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 307.7256, "high": 337.207715, "low": 296.409253, "close": 316.461029, "volume": 1734877}, "trend_line": null, "activity_lines": {"activity_5": 299.168837, "activity_10": 295.230679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 301.892253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1616, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 319.63756, "high": 325.593551, "low": 263.055766, "close": 277.647919, "volume": 2357872}, "trend_line": null, "activity_lines": {"activity_5": 293.510663, "activity_10": 292.396175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 300.545346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 279.434697, "high": 292.934933, "low": 270.6, "close": 290.25473, "volume": 1100607}, "trend_line": null, "activity_lines": {"activity_5": 293.030878, "activity_10": 292.264421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 300.003734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7809, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 293.431279, "high": 314.376455, "low": 287.376009, "close": 294.771362, "volume": 1653174}, "trend_line": null, "activity_lines": {"activity_5": 293.669497, "activity_10": 292.841973, "activity_20": 294.222079, "activity_30": null}, "trend_signal": 0, "fair_value": 299.742116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 293.580165, "high": 295.51587, "low": 277.002677, "close": 284.298767, "volume": 740627}, "trend_line": null, "activity_lines": {"activity_5": 289.540023, "activity_10": 291.30786, "activity_20": 292.751284, "activity_30": null}, "trend_signal": 0, "fair_value": 299.006718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 282.958649, "high": 303.01047, "low": 278.888754, "close": 289.95694, "volume": 917247}, "trend_line": null, "activity_lines": {"activity_5": 288.630082, "activity_10": 290.938771, "activity_20": 292.086909, "activity_30": null}, "trend_signal": 0, "fair_value": 298.595365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 289.361329, "high": 293.232709, "low": 282.958645, "close": 285.092896, "volume": 466026}, "trend_line": null, "activity_lines": {"activity_5": 287.865733, "activity_10": 289.863989, "activity_20": 291.134898, "activity_30": null}, "trend_signal": 0, "fair_value": 298.008301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 282.909024, "high": 305.392832, "low": 280.07992, "close": 294.126099, "volume": 941782}, "trend_line": null, "activity_lines": {"activity_5": 289.61612, "activity_10": 290.56246, "activity_20": 291.058319, "activity_30": null}, "trend_signal": 0, "fair_value": 297.846542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7195, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 294.820997, "high": 376.020844, "low": 289.857681, "close": 342.121399, "volume": 10403677}, "trend_line": null, "activity_lines": {"activity_5": 307.106848, "activity_10": 299.811376, "activity_20": 295.838939, "activity_30": null}, "trend_signal": 0, "fair_value": 299.617537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9507, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 342.468833, "high": 378.204712, "low": 324.948338, "close": 327.727783, "volume": 9051628}, "trend_line": null, "activity_lines": {"activity_5": 316.643036, "activity_10": 305.234027, "activity_20": 299.016644, "activity_30": null}, "trend_signal": 0, "fair_value": 300.6987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 329.5642, "high": 334.180078, "low": 305.34323, "close": 307.675995, "volume": 2792920}, "trend_line": null, "activity_lines": {"activity_5": 316.600027, "activity_10": 306.584954, "activity_20": 300.17428, "activity_30": null}, "trend_signal": 0, "fair_value": 300.957118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 307.725613, "high": 316.510689, "low": 299.287977, "close": 306.881836, "volume": 864202}, "trend_line": null, "activity_lines": {"activity_5": 315.111027, "activity_10": 307.951217, "activity_20": 301.181832, "activity_30": null}, "trend_signal": 0, "fair_value": 301.168715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 303.258637, "high": 354.899994, "low": 301.025144, "close": 337.950012, "volume": 4716432}, "trend_line": null, "activity_lines": {"activity_5": 322.52549, "activity_10": 314.434714, "activity_20": 305.116587, "activity_30": null}, "trend_signal": 0, "fair_value": 302.437036, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.725459, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 345.700012, "high": 432.399994, "low": 336.450012, "close": 423.399994, "volume": 19777820}, "trend_line": 306.469134, "activity_lines": {"activity_5": 355.501687, "activity_10": 335.587384, "activity_20": 316.933009, "activity_30": 310.168983}, "trend_signal": 1, "fair_value": 306.469134, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.115552, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 422.0, "high": 424.399994, "low": 383.549988, "close": 398.450012, "volume": 3951780}, "trend_line": 308.401352, "activity_lines": {"activity_5": 374.742649, "activity_10": 349.864991, "activity_20": 325.706364, "activity_30": 316.103233}, "trend_signal": 1, "fair_value": 309.43626, "relative_strength": null, "rate_of_change": 0.6304771951357351, "market_dynamics": 1.273648, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 405.0, "high": 457.0, "low": 402.299988, "close": 416.450012, "volume": 6514068}, "trend_line": 311.38854, "activity_lines": {"activity_5": 395.268797, "activity_10": 365.339849, "activity_20": 335.686116, "activity_30": 323.074115}, "trend_signal": 1, "fair_value": 312.780439, "relative_strength": null, "rate_of_change": 0.9686040546281404, "market_dynamics": 1.507265, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 417.850006, "high": 440.950012, "low": 387.0, "close": 388.200012, "volume": 2625518}, "trend_line": 314.71956, "activity_lines": {"activity_5": 399.126676, "activity_10": 373.378468, "activity_20": 342.419841, "activity_30": 328.029693}, "trend_signal": 1, "fair_value": 315.065881, "relative_strength": null, "rate_of_change": 1.0697310825889816, "market_dynamics": 1.456926, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 390.649994, "high": 476.799988, "low": 388.200012, "close": 466.399994, "volume": 16259371}, "trend_line": 318.458496, "activity_lines": {"activity_5": 423.630005, "activity_10": 393.760592, "activity_20": 356.144468, "activity_30": 337.815528}, "trend_signal": 1, "fair_value": 319.516884, "relative_strength": null, "rate_of_change": 1.1880214880829216, "market_dynamics": 1.456926, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 460.700012, "high": 478.399994, "low": 419.0, "close": 430.600006, "volume": 3656982}, "trend_line": 323.032442, "activity_lines": {"activity_5": 427.636672, "activity_10": 404.501374, "activity_20": 365.593132, "activity_30": 345.050464}, "trend_signal": 1, "fair_value": 322.690688, "relative_strength": null, "rate_of_change": 1.4362769583638233, "market_dynamics": 1.444328, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 434.950012, "high": 467.5, "low": 420.299988, "close": 444.549988, "volume": 2478851}, "trend_line": 327.699139, "activity_lines": {"activity_5": 435.813332, "activity_10": 416.169814, "activity_20": 375.632333, "activity_30": 352.890306}, "trend_signal": 1, "fair_value": 326.075668, "relative_strength": null, "rate_of_change": 1.4446527324336047, "market_dynamics": 1.387352, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 444.549988, "high": 479.600006, "low": 430.100006, "close": 451.5, "volume": 3903019}, "trend_line": 333.014422, "activity_lines": {"activity_5": 443.233331, "activity_10": 426.977853, "activity_20": 385.665586, "activity_30": 360.877458}, "trend_signal": 1, "fair_value": 329.465515, "relative_strength": null, "rate_of_change": 1.6220009049215178, "market_dynamics": 1.409059, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 447.799988, "high": 454.5, "low": 408.899994, "close": 411.549988, "volume": 1429306}, "trend_line": 336.725054, "activity_lines": {"activity_5": 434.999994, "activity_10": 427.907272, "activity_20": 391.251034, "activity_30": 365.944269}, "trend_signal": 1, "fair_value": 331.625633, "relative_strength": null, "rate_of_change": 1.1142556462614628, "market_dynamics": 1.156563, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 414.700012, "high": 426.950012, "low": 402.450012, "close": 405.200012, "volume": 872102}, "trend_line": 340.761713, "activity_lines": {"activity_5": 423.093333, "activity_10": 425.779092, "activity_20": 395.594093, "activity_30": 370.362008}, "trend_signal": 1, "fair_value": 333.512155, "relative_strength": null, "rate_of_change": 1.1987997186571053, "market_dynamics": 0.853447, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 407.0, "high": 412.0, "low": 397.399994, "close": 402.700012, "volume": 826571}, "trend_line": 344.739855, "activity_lines": {"activity_5": 414.433337, "activity_10": 421.973639, "activity_20": 399.151698, "activity_30": 374.358027}, "trend_signal": 1, "fair_value": 335.241852, "relative_strength": null, "rate_of_change": 1.167426341702887, "market_dynamics": 0.524464, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 402.700012, "high": 411.299988, "low": 381.100006, "close": 409.75, "volume": 1545517}, "trend_line": 348.671743, "activity_lines": {"activity_5": 409.983337, "activity_10": 419.826365, "activity_20": 402.866785, "activity_30": 378.55223}, "trend_signal": 1, "fair_value": 337.059124, "relative_strength": null, "rate_of_change": 1.140537696170933, "market_dynamics": 0.17693, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 419.0, "high": 444.5, "low": 397.25, "close": 401.399994, "volume": 2737277}, "trend_line": 352.058933, "activity_lines": {"activity_5": 405.070001, "activity_10": 415.955455, "activity_20": 405.189246, "activity_30": 381.954053}, "trend_signal": 1, "fair_value": 338.591049, "relative_strength": null, "rate_of_change": 0.9714552635829834, "market_dynamics": -0.025574, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 402.950012, "high": 405.649994, "low": 364.600006, "close": 366.600006, "volume": 776988}, "trend_line": 354.535943, "activity_lines": {"activity_5": 391.896669, "activity_10": 406.03091, "activity_20": 403.666742, "activity_30": 382.892187}, "trend_signal": 1, "fair_value": 339.24242, "relative_strength": null, "rate_of_change": 0.7035782273418268, "market_dynamics": -0.277306, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 368.450012, "high": 391.700012, "low": 355.100006, "close": 377.75, "volume": 748783}, "trend_line": 357.646022, "activity_lines": {"activity_5": 385.436668, "activity_10": 398.526365, "activity_20": 402.818013, "activity_30": 384.389868}, "trend_signal": 1, "fair_value": 340.117593, "relative_strength": null, "rate_of_change": 0.8772253029363632, "market_dynamics": -0.527378, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 378.700012, "high": 383.75, "low": 347.5, "close": 350.200012, "volume": 513612}, "trend_line": 360.132257, "activity_lines": {"activity_5": 371.623338, "activity_10": 387.624549, "activity_20": 398.947266, "activity_30": 383.90948}, "trend_signal": 1, "fair_value": 340.341646, "relative_strength": null, "rate_of_change": 0.6951664067439187, "market_dynamics": -0.798491, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 350.200012, "high": 351.899994, "low": 318.0, "close": 319.399994, "volume": 925593}, "trend_line": 360.63556, "activity_lines": {"activity_5": 351.043335, "activity_10": 372.584548, "activity_20": 392.104715, "activity_30": 381.281592}, "trend_signal": 0, "fair_value": 339.886393, "relative_strength": null, "rate_of_change": 0.13975504560259838, "market_dynamics": -1.047995, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 319.399994, "high": 369.0, "low": 311.399994, "close": 336.549988, "volume": 15669491}, "trend_line": 361.305192, "activity_lines": {"activity_5": 342.203331, "activity_10": 362.938181, "activity_20": 386.935152, "activity_30": 379.727684}, "trend_signal": 0, "fair_value": 339.815406, "relative_strength": null, "rate_of_change": 0.1856810792590666, "market_dynamics": -1.021327, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 338.5, "high": 347.600006, "low": 329.549988, "close": 336.049988, "volume": 756869}, "trend_line": 363.251928, "activity_lines": {"activity_5": 337.519993, "activity_10": 355.290906, "activity_20": 381.580475, "activity_30": 378.098316}, "trend_signal": 0, "fair_value": 339.736959, "relative_strength": null, "rate_of_change": 0.5388065389328931, "market_dynamics": -1.071306, "expectation": {"probability": 54.4898, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 334.049988, "high": 341.600006, "low": 327.549988, "close": 339.350006, "volume": 666987}, "trend_line": 364.888437, "activity_lines": {"activity_5": 335.97333, "activity_10": 349.616362, "activity_20": 376.40119, "activity_30": 376.556257}, "trend_signal": 0, "fair_value": 339.729062, "relative_strength": null, "rate_of_change": 0.4505162598889192, "market_dynamics": -1.076546, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 342.0, "high": 343.0, "low": 307.5, "close": 309.299988, "volume": 530681}, "trend_line": 365.372724, "activity_lines": {"activity_5": 326.969993, "activity_10": 339.675451, "activity_20": 368.353332, "activity_30": 372.969905}, "trend_signal": 0, "fair_value": 339.120481, "relative_strength": null, "rate_of_change": 0.13272193659564904, "market_dynamics": -1.093601, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 307.100006, "high": 312.75, "low": 294.350006, "close": 296.25, "volume": 496795}, "trend_line": 365.771099, "activity_lines": {"activity_5": 316.343329, "activity_10": 329.059997, "activity_20": 359.605951, "activity_30": 368.510375}, "trend_signal": 0, "fair_value": 338.279883, "relative_strength": null, "rate_of_change": 0.10903249581377818, "market_dynamics": -1.277164, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 294.0, "high": 296.0, "low": 255.399994, "close": 257.450012, "volume": 1054733}, "trend_line": 364.687535, "activity_lines": {"activity_5": 294.326668, "activity_10": 313.453635, "activity_20": 347.65, "activity_30": 361.521917}, "trend_signal": 0, "fair_value": 336.725463, "relative_strength": -24.515939, "rate_of_change": -0.29624101055615853, "market_dynamics": -1.389333, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 258.75, "high": 271.700012, "low": 251.0, "close": 267.649994, "volume": 660434}, "trend_line": 364.106105, "activity_lines": {"activity_5": 280.983333, "activity_10": 302.319089, "activity_20": 337.422618, "activity_30": 355.261431}, "trend_signal": 0, "fair_value": 335.422152, "relative_strength": -21.936882, "rate_of_change": -0.1594323754443682, "market_dynamics": -1.534433, "expectation": {"probability": 33.9844, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 261.049988, "high": 278.549988, "low": 248.399994, "close": 264.549988, "volume": 719573}, "trend_line": 363.120234, "activity_lines": {"activity_5": 271.166663, "activity_10": 292.419996, "activity_20": 327.474046, "activity_30": 348.838456}, "trend_signal": 0, "fair_value": 334.109704, "relative_strength": -23.573149, "rate_of_change": -0.2707647541367183, "market_dynamics": -1.631951, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 267.399994, "high": 319.0, "low": 264.899994, "close": 275.299988, "volume": 2237186}, "trend_line": 360.892854, "activity_lines": {"activity_5": 269.919993, "activity_10": 286.533631, "activity_20": 319.510473, "activity_30": 343.172633}, "trend_signal": 0, "fair_value": 333.040437, "relative_strength": -19.569981, "rate_of_change": -0.6134001334665318, "market_dynamics": -1.641131, "expectation": {"probability": 36.1022, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 275.0, "high": 279.899994, "low": 250.050003, "close": 252.850006, "volume": 701375}, "trend_line": 358.396928, "activity_lines": {"activity_5": 263.456663, "activity_10": 277.927269, "activity_20": 310.148331, "activity_30": 336.202127}, "trend_signal": 0, "fair_value": 331.608465, "relative_strength": -25.81823, "rate_of_change": -0.6915975122078747, "market_dynamics": -1.639335, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 260.649994, "high": 263.350006, "low": 244.800003, "close": 250.300003, "volume": 549725}, "trend_line": 356.484395, "activity_lines": {"activity_5": 259.036665, "activity_10": 270.067271, "activity_20": 301.456189, "activity_30": 329.228132}, "trend_signal": 0, "fair_value": 330.182001, "relative_strength": -25.062463, "rate_of_change": -0.5336354333929995, "market_dynamics": -1.58322, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 238.0, "high": 250.25, "low": 230.899994, "close": 232.149994, "volume": 512914}, "trend_line": 353.993333, "activity_lines": {"activity_5": 249.043331, "activity_10": 260.475452, "activity_20": 291.993569, "activity_30": 321.206558}, "trend_signal": 0, "fair_value": 328.491794, "relative_strength": -28.007976, "rate_of_change": -0.6987857070153097, "market_dynamics": -1.544373, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 226.199997, "high": 272.600006, "low": 222.0, "close": 242.600006, "volume": 3731909}, "trend_line": 350.815, "activity_lines": {"activity_5": 244.900001, "activity_10": 254.672726, "activity_20": 284.380474, "activity_30": 314.019891}, "trend_signal": 0, "fair_value": 327.036001, "relative_strength": -20.247179, "rate_of_change": -0.8978510903198307, "market_dynamics": -1.479008, "expectation": {"probability": 32.9384, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 243.0, "high": 261.25, "low": 233.550003, "close": 241.600006, "volume": 850395}, "trend_line": 344.755, "activity_lines": {"activity_5": 241.88667, "activity_10": 250.447273, "activity_20": 277.446428, "activity_30": 306.973763}, "trend_signal": 0, "fair_value": 325.612067, "relative_strength": -20.169121, "rate_of_change": -1.7274061827458924, "market_dynamics": -1.396671, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 238.0, "high": 262.700012, "low": 224.5, "close": 236.300003, "volume": 5766635}, "trend_line": 339.35, "activity_lines": {"activity_5": 239.353337, "activity_10": 246.489092, "activity_20": 270.774761, "activity_30": 299.976666}, "trend_signal": 0, "fair_value": 324.147935, "relative_strength": -20.710538, "rate_of_change": -1.5677800176937164, "market_dynamics": -1.290481, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 235.0, "high": 248.0, "low": 223.0, "close": 245.059998, "volume": 663282}, "trend_line": 333.637, "activity_lines": {"activity_5": 240.843335, "activity_10": 245.213637, "activity_20": 265.763333, "activity_30": 293.89344}, "trend_signal": 0, "fair_value": 322.872323, "relative_strength": -17.192714, "rate_of_change": -1.68351259761309, "market_dynamics": -1.085204, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 248.740005, "high": 269.579987, "low": 239.5, "close": 265.26001, "volume": 867798}, "trend_line": 329.538999, "activity_lines": {"activity_5": 249.416005, "activity_10": 247.836185, "activity_20": 263.420191, "activity_30": 289.482021}, "trend_signal": 0, "fair_value": 321.957842, "relative_strength": -15.132125, "rate_of_change": -1.2282813357031777, "market_dynamics": -0.771062, "expectation": {"probability": 35.9699, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 259.660004, "high": 304.779999, "low": 252.309998, "close": 300.98999, "volume": 1864405}, "trend_line": 324.025333, "activity_lines": {"activity_5": 267.691333, "activity_10": 256.998546, "activity_20": 264.962476, "activity_30": 287.64015}, "trend_signal": 0, "fair_value": 321.630219, "relative_strength": -4.869038, "rate_of_change": -1.6731452170248295, "market_dynamics": -0.238206, "expectation": {"probability": 39.5018, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 303.0, "high": 318.799988, "low": 288.51001, "close": 290.799988, "volume": 1123691}, "trend_line": 319.365332, "activity_lines": {"activity_5": 278.677329, "activity_10": 263.645635, "activity_20": 265.899808, "activity_30": 285.496579}, "trend_signal": 0, "fair_value": 321.155908, "relative_strength": -6.338803, "rate_of_change": -1.438159466377268, "market_dynamics": 0.198582, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 293.600006, "high": 299.0, "low": 276.940002, "close": 280.160004, "volume": 1086702}, "trend_line": 313.885666, "activity_lines": {"activity_5": 282.836664, "activity_10": 268.076363, "activity_20": 266.106666, "activity_30": 282.967203}, "trend_signal": 0, "fair_value": 320.534758, "relative_strength": -10.139103, "rate_of_change": -1.7157986327708257, "market_dynamics": 0.550408, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 282.399994, "high": 299.700012, "low": 280.200012, "close": 293.700012, "volume": 806202}, "trend_line": 308.625666, "activity_lines": {"activity_5": 288.585335, "activity_10": 274.472365, "activity_20": 267.789905, "activity_30": 281.664903}, "trend_signal": 0, "fair_value": 320.13424, "relative_strength": -6.584498, "rate_of_change": -1.6757694185372551, "market_dynamics": 0.732046, "expectation": {"probability": 40.1051, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 290.0, "high": 292.600006, "low": 261.100006, "close": 262.75, "volume": 663280}, "trend_line": 303.665667, "activity_lines": {"activity_5": 280.774668, "activity_10": 274.452001, "activity_20": 266.729572, "activity_30": 278.705183}, "trend_signal": 0, "fair_value": 319.290354, "relative_strength": -14.413046, "rate_of_change": -1.6071245999352624, "market_dynamics": 0.61425, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 259.700012, "high": 282.600006, "low": 253.199997, "close": 280.950012, "volume": 644872}, "trend_line": 299.524, "activity_lines": {"activity_5": 279.198006, "activity_10": 277.184367, "activity_20": 267.751621, "activity_30": 277.239656}, "trend_signal": 0, "fair_value": 318.734697, "relative_strength": -8.656925, "rate_of_change": -1.363890439415393, "market_dynamics": 0.572826, "expectation": {"probability": 40.6051, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 284.899994, "high": 291.0, "low": 242.300003, "close": 252.050003, "volume": 1266229}, "trend_line": 294.502333, "activity_lines": {"activity_5": 269.324006, "activity_10": 273.964912, "activity_20": 266.299383, "activity_30": 274.176818}, "trend_signal": 0, "fair_value": 317.782058, "relative_strength": -17.392987, "rate_of_change": -1.6765491246110427, "market_dynamics": 0.492258, "expectation": {"probability": 51.1757, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/762871ae-d000-401c-a6ba-87d0ed52305e/", "share_image": "https://sharemaestro.com/terminal/762871ae-d000-401c-a6ba-87d0ed52305e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}