{"ticker": {"uuid": "7628faa4-50ff-4d8a-bdef-078c31818e68", "symbol": "ERWE", "name": "ERWE Immobilien AG", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERWE rose 6.25%, moving from 0.32 to 0.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -9.74 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 37.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.30%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.74"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.364, "high": 0.364, "low": 0.326, "close": 0.34, "volume": 4343}, "trend_line": 0.383933, "activity_lines": {"activity_5": 0.372, "activity_10": 0.393927, "activity_20": 0.381333, "activity_30": 0.389477}, "trend_signal": 0, "fair_value": 0.384981, "relative_strength": -9.739879, "rate_of_change": 0.8227415966386545, "market_dynamics": -0.013202, "expectation": {"probability": 37.2963, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.08, "close": 1.09, "volume": 2340}, "trend_line": 1.385667, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.135455, "activity_20": 1.281571, "activity_30": 1.341914}, "trend_signal": 0, "fair_value": 2.594789, "relative_strength": -43.628452, "rate_of_change": -0.9294564038473863, "market_dynamics": -0.825149, "expectation": {"probability": 36.2052, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.364, "close": 0.364, "volume": 7004}, "trend_line": 1.3518, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.991091, "activity_20": 1.182905, "activity_30": 1.276}, "trend_signal": 0, "fair_value": 2.576295, "relative_strength": -81.206441, "rate_of_change": -2.444093710826634, "market_dynamics": -0.969627, "expectation": {"probability": 35.8466, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.33, "high": 0.45, "low": 0.32, "close": 0.346, "volume": 10530}, "trend_line": 1.318, "activity_lines": {"activity_5": 0.659067, "activity_10": 0.861745, "activity_20": 1.087838, "activity_30": 1.21111}, "trend_signal": 0, "fair_value": 2.557569, "relative_strength": -81.101993, "rate_of_change": -2.500369877200757, "market_dynamics": -1.055788, "expectation": {"probability": 35.4951, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.346, "high": 0.346, "low": 0.23, "close": 0.24, "volume": 13835}, "trend_line": 1.280667, "activity_lines": {"activity_5": 0.4664, "activity_10": 0.728836, "activity_20": 0.98841, "activity_30": 1.141561}, "trend_signal": 0, "fair_value": 2.538281, "relative_strength": -86.812619, "rate_of_change": -2.832549317147197, "market_dynamics": -1.152507, "expectation": {"probability": 35.2055, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.27, "high": 0.312, "low": 0.252, "close": 0.31, "volume": 22766}, "trend_line": 1.245333, "activity_lines": {"activity_5": 0.357733, "activity_10": 0.625018, "activity_20": 0.901838, "activity_30": 1.078938}, "trend_signal": 0, "fair_value": 2.519673, "relative_strength": -81.89688, "rate_of_change": -2.759031036170993, "market_dynamics": -1.208231, "expectation": {"probability": 34.4295, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.262, "close": 0.31, "volume": 18088}, "trend_line": 1.212, "activity_lines": {"activity_5": 0.3044, "activity_10": 0.534836, "activity_20": 0.822886, "activity_30": 1.018594}, "trend_signal": 0, "fair_value": 2.503044, "relative_strength": -81.941192, "rate_of_change": -2.676633478756289, "market_dynamics": -1.187296, "expectation": {"probability": 35.9304, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.36, "high": 0.9, "low": 0.36, "close": 0.77, "volume": 40503}, "trend_line": 1.195, "activity_lines": {"activity_5": 0.4564, "activity_10": 0.542291, "activity_20": 0.794362, "activity_30": 0.990077}, "trend_signal": 0, "fair_value": 2.488432, "relative_strength": -54.267825, "rate_of_change": -1.4026402640263949, "market_dynamics": -0.842066, "expectation": {"probability": 34.3576, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.62, "close": 0.68, "volume": 8695}, "trend_line": 1.173, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.540109, "activity_20": 0.76179, "activity_30": 0.956852}, "trend_signal": 0, "fair_value": 2.471731, "relative_strength": -59.325413, "rate_of_change": -1.8410041841004199, "market_dynamics": -0.616393, "expectation": {"probability": 35.3598, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.635, "high": 0.66, "low": 0.545, "close": 0.625, "volume": 18605}, "trend_line": 1.148167, "activity_lines": {"activity_5": 0.605667, "activity_10": 0.537382, "activity_20": 0.728886, "activity_30": 0.921497}, "trend_signal": 0, "fair_value": 2.454793, "relative_strength": -60.402231, "rate_of_change": -2.1170502983802306, "market_dynamics": -0.346264, "expectation": {"probability": 35.2505, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.65, "high": 0.675, "low": 0.65, "close": 0.675, "volume": 4268}, "trend_line": 1.125, "activity_lines": {"activity_5": 0.651, "activity_10": 0.553291, "activity_20": 0.705529, "activity_30": 0.89097}, "trend_signal": 0, "fair_value": 2.438875, "relative_strength": -55.859031, "rate_of_change": -2.0177378377884003, "market_dynamics": -0.082661, "expectation": {"probability": 33.92, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.65, "high": 0.675, "low": 0.55, "close": 0.55, "volume": 8781}, "trend_line": 1.095667, "activity_lines": {"activity_5": 0.630333, "activity_10": 0.554927, "activity_20": 0.674624, "activity_30": 0.853873}, "trend_signal": 0, "fair_value": 2.422271, "relative_strength": -62.431657, "rate_of_change": -2.6073777777777822, "market_dynamics": -0.126593, "expectation": {"probability": 35.8214, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.426, "close": 0.476, "volume": 21435}, "trend_line": 1.0622, "activity_lines": {"activity_5": 0.569, "activity_10": 0.552927, "activity_20": 0.641624, "activity_30": 0.813895}, "trend_signal": 0, "fair_value": 2.405775, "relative_strength": -66.624316, "rate_of_change": -3.0544864452429357, "market_dynamics": 0.020439, "expectation": {"probability": 34.6548, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.476, "high": 0.476, "low": 0.45, "close": 0.45, "volume": 2340}, "trend_line": 1.025533, "activity_lines": {"activity_5": 0.5186, "activity_10": 0.544164, "activity_20": 0.610405, "activity_30": 0.774398}, "trend_signal": 0, "fair_value": 2.388879, "relative_strength": -67.925425, "rate_of_change": -3.4519864432310303, "market_dynamics": -0.018666, "expectation": {"probability": 34.9559, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.36, "close": 0.37, "volume": 399}, "trend_line": 0.986533, "activity_lines": {"activity_5": 0.456867, "activity_10": 0.518964, "activity_20": 0.575186, "activity_30": 0.732105}, "trend_signal": 0, "fair_value": 2.371587, "relative_strength": -72.618549, "rate_of_change": -3.802900540499431, "market_dynamics": -0.044727, "expectation": {"probability": 34.7615, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.41, "close": 0.41, "volume": 2000}, "trend_line": 0.936533, "activity_lines": {"activity_5": 0.425467, "activity_10": 0.498673, "activity_20": 0.547443, "activity_30": 0.69491}, "trend_signal": 0, "fair_value": 2.353272, "relative_strength": -68.973784, "rate_of_change": -5.068254179028988, "market_dynamics": -0.045783, "expectation": {"probability": 33.0269, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.33, "close": 0.33, "volume": 3000}, "trend_line": 0.890867, "activity_lines": {"activity_5": 0.385067, "activity_10": 0.462018, "activity_20": 0.515176, "activity_30": 0.655778}, "trend_signal": 0, "fair_value": 2.333978, "relative_strength": -73.582982, "rate_of_change": -4.876069503156854, "market_dynamics": -0.075543, "expectation": {"probability": 34.2986, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.33, "high": 0.354, "low": 0.26, "close": 0.26, "volume": 1500}, "trend_line": 0.8422, "activity_lines": {"activity_5": 0.336, "activity_10": 0.412273, "activity_20": 0.479814, "activity_30": 0.615077}, "trend_signal": 0, "fair_value": 2.311443, "relative_strength": -78.145437, "rate_of_change": -5.462880542213374, "market_dynamics": -0.041344, "expectation": {"probability": 34.0317, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.26, "close": 0.31, "volume": 3000}, "trend_line": 0.795533, "activity_lines": {"activity_5": 0.318, "activity_10": 0.380891, "activity_20": 0.453405, "activity_30": 0.580742}, "trend_signal": 0, "fair_value": 2.289228, "relative_strength": -72.660325, "rate_of_change": -5.541082878176194, "market_dynamics": 0.025391, "expectation": {"probability": 31.7422, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.17, "close": 0.2, "volume": 3000}, "trend_line": 0.747867, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.336236, "activity_20": 0.420757, "activity_30": 0.54232}, "trend_signal": 0, "fair_value": 2.266774, "relative_strength": -81.594281, "rate_of_change": -5.991706189435271, "market_dynamics": -0.03191, "expectation": {"probability": 34.3227, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.15, "high": 0.318, "low": 0.15, "close": 0.286, "volume": 1572}, "trend_line": 0.7044, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.314945, "activity_20": 0.400824, "activity_30": 0.512523}, "trend_signal": 0, "fair_value": 2.243126, "relative_strength": -72.097574, "rate_of_change": -5.812129696857854, "market_dynamics": -0.115757, "expectation": {"probability": 32.9261, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.276, "close": 0.276, "volume": 7500}, "trend_line": 0.6606, "activity_lines": {"activity_5": 0.266933, "activity_10": 0.298909, "activity_20": 0.384005, "activity_30": 0.484884}, "trend_signal": 0, "fair_value": 2.220344, "relative_strength": -71.975873, "rate_of_change": -6.218057921635443, "market_dynamics": -0.281219, "expectation": {"probability": 34.7033, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.29, "close": 0.29, "volume": 2001}, "trend_line": 0.6246, "activity_lines": {"activity_5": 0.2748, "activity_10": 0.2904, "activity_20": 0.372395, "activity_30": 0.460974}, "trend_signal": 0, "fair_value": 2.197304, "relative_strength": -70.675579, "rate_of_change": -5.449591280653939, "market_dynamics": -0.440572, "expectation": {"probability": 33.1432, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.593933, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.285273, "activity_20": 0.361138, "activity_30": 0.439387}, "trend_signal": 0, "fair_value": 2.173797, "relative_strength": -70.00945, "rate_of_change": -4.9098623118796025, "market_dynamics": -0.429215, "expectation": {"probability": 34.7332, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.29, "high": 0.34, "low": 0.15, "close": 0.226, "volume": 7480}, "trend_line": 0.563467, "activity_lines": {"activity_5": 0.266533, "activity_10": 0.271418, "activity_20": 0.344052, "activity_30": 0.415649}, "trend_signal": 0, "fair_value": 2.149764, "relative_strength": -77.067673, "rate_of_change": -5.129534812849259, "market_dynamics": -0.413559, "expectation": {"probability": 34.7654, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.25, "high": 0.35, "low": 0.202, "close": 0.252, "volume": 10754}, "trend_line": 0.536533, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.264909, "activity_20": 0.32951, "activity_30": 0.395555}, "trend_signal": 0, "fair_value": 2.126015, "relative_strength": -73.97647, "rate_of_change": -4.780049230922132, "market_dynamics": -0.142714, "expectation": {"probability": 33.099, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.224, "high": 0.3, "low": 0.214, "close": 0.24, "volume": 2000}, "trend_line": 0.508533, "activity_lines": {"activity_5": 0.2504, "activity_10": 0.259091, "activity_20": 0.3141, "activity_30": 0.376424}, "trend_signal": 0, "fair_value": 2.102537, "relative_strength": -75.147204, "rate_of_change": -5.218691114991999, "market_dynamics": 0.065053, "expectation": {"probability": 34.29, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.172, "close": 0.172, "volume": 7850}, "trend_line": 0.476267, "activity_lines": {"activity_5": 0.2212, "activity_10": 0.242545, "activity_20": 0.292548, "activity_30": 0.354712}, "trend_signal": 0, "fair_value": 2.079321, "relative_strength": -82.075307, "rate_of_change": -6.344917635630336, "market_dynamics": 0.186627, "expectation": {"probability": 34.0739, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.258, "high": 0.32, "low": 0.12, "close": 0.19, "volume": 57180}, "trend_line": 0.4426, "activity_lines": {"activity_5": 0.205867, "activity_10": 0.230873, "activity_20": 0.275557, "activity_30": 0.336243}, "trend_signal": 0, "fair_value": 2.056338, "relative_strength": -79.622547, "rate_of_change": -7.068934022302617, "market_dynamics": 0.372401, "expectation": {"probability": 31.9936, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.218, "high": 0.3, "low": 0.19, "close": 0.276, "volume": 7970}, "trend_line": 0.413467, "activity_lines": {"activity_5": 0.225867, "activity_10": 0.237018, "activity_20": 0.26909, "activity_30": 0.325495}, "trend_signal": 0, "fair_value": 2.034022, "relative_strength": -69.526118, "rate_of_change": -6.582241301400818, "market_dynamics": 0.447072, "expectation": {"probability": 32.5574, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.276, "close": 0.276, "volume": 238}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.242533, "activity_10": 0.241782, "activity_20": 0.264286, "activity_30": 0.316626}, "trend_signal": 0, "fair_value": 2.010891, "relative_strength": -68.723887, "rate_of_change": -6.965489386093688, "market_dynamics": 0.557812, "expectation": {"probability": 34.0517, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.314, "high": 0.314, "low": 0.22, "close": 0.282, "volume": 14097}, "trend_line": 0.357733, "activity_lines": {"activity_5": 0.2596, "activity_10": 0.247818, "activity_20": 0.261952, "activity_30": 0.310002}, "trend_signal": 0, "fair_value": 1.988148, "relative_strength": -66.810573, "rate_of_change": -7.001900344973694, "market_dynamics": 0.745086, "expectation": {"probability": 32.8956, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.312, "high": 0.32, "low": 0.28, "close": 0.316, "volume": 10792}, "trend_line": 0.356133, "activity_lines": {"activity_5": 0.2852, "activity_10": 0.259927, "activity_20": 0.264133, "activity_30": 0.30731}, "trend_signal": 0, "fair_value": 1.964925, "relative_strength": -62.029431, "rate_of_change": -0.44726094601282124, "market_dynamics": 0.852254, "expectation": {"probability": 33.4367, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.35, "high": 0.432, "low": 0.336, "close": 0.426, "volume": 19986}, "trend_line": 0.3588, "activity_lines": {"activity_5": 0.337867, "activity_10": 0.291564, "activity_20": 0.277552, "activity_30": 0.311817}, "trend_signal": 0, "fair_value": 1.942407, "relative_strength": -46.928313, "rate_of_change": 0.7488775260927886, "market_dynamics": 0.987372, "expectation": {"probability": 32.1458, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.452, "high": 0.85, "low": 0.452, "close": 0.705, "volume": 13895}, "trend_line": 0.3743, "activity_lines": {"activity_5": 0.4678, "activity_10": 0.371455, "activity_20": 0.317657, "activity_30": 0.334153}, "trend_signal": 0, "fair_value": 1.921677, "relative_strength": -12.322041, "rate_of_change": 4.319955406911932, "market_dynamics": 1.095081, "expectation": {"probability": 32.8413, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.5, "close": 0.55, "volume": 5885}, "trend_line": 0.3823, "activity_lines": {"activity_5": 0.517467, "activity_10": 0.414455, "activity_20": 0.341405, "activity_30": 0.345488}, "trend_signal": 0, "fair_value": 1.899838, "relative_strength": -29.489376, "rate_of_change": 2.137323002938806, "market_dynamics": 1.102156, "expectation": {"probability": 36.475, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.5, "high": 0.63, "low": 0.5, "close": 0.63, "volume": 6130}, "trend_line": 0.392967, "activity_lines": {"activity_5": 0.575533, "activity_10": 0.466582, "activity_20": 0.372105, "activity_30": 0.361469}, "trend_signal": 0, "fair_value": 1.880023, "relative_strength": -17.080739, "rate_of_change": 2.790217106984054, "market_dynamics": 1.104333, "expectation": {"probability": 33.4809, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.53, "close": 0.53, "volume": 2000}, "trend_line": 0.384967, "activity_lines": {"activity_5": 0.577067, "activity_10": 0.493436, "activity_20": 0.391852, "activity_30": 0.37031}, "trend_signal": 0, "fair_value": 1.862244, "relative_strength": -28.177212, "rate_of_change": -2.035794354233309, "market_dynamics": 1.001082, "expectation": {"probability": 37.0614, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.53, "close": 0.53, "volume": 500}, "trend_line": 0.379967, "activity_lines": {"activity_5": 0.564333, "activity_10": 0.513782, "activity_20": 0.410314, "activity_30": 0.379667}, "trend_signal": 0, "fair_value": 1.843185, "relative_strength": -26.764465, "rate_of_change": -1.298812625497771, "market_dynamics": 0.924211, "expectation": {"probability": 35.201, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.53, "high": 0.645, "low": 0.53, "close": 0.615, "volume": 10200}, "trend_line": 0.379633, "activity_lines": {"activity_5": 0.573, "activity_10": 0.5434, "activity_20": 0.435824, "activity_30": 0.39483}, "trend_signal": 1, "fair_value": 1.82502, "relative_strength": -13.499768, "rate_of_change": -0.08790237046901467, "market_dynamics": 0.92349, "expectation": {"probability": 29.0175, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.535, "close": 0.54, "volume": 3077}, "trend_line": 0.375133, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.553218, "activity_20": 0.452214, "activity_30": 0.405176}, "trend_signal": 1, "fair_value": 1.806607, "relative_strength": -21.349126, "rate_of_change": -1.1853553300160957, "market_dynamics": 0.853516, "expectation": {"probability": 33.3542, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.3748, "activity_lines": {"activity_5": 0.553, "activity_10": 0.558236, "activity_20": 0.467395, "activity_30": 0.415813}, "trend_signal": 1, "fair_value": 1.787264, "relative_strength": -18.625573, "rate_of_change": -0.08876851676604623, "market_dynamics": 0.828482, "expectation": {"probability": 33.925, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.484, "close": 0.484, "volume": 2020}, "trend_line": 0.375067, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.548382, "activity_20": 0.475986, "activity_30": 0.422858}, "trend_signal": 1, "fair_value": 1.767561, "relative_strength": -25.036953, "rate_of_change": 0.07123799359657462, "market_dynamics": 0.719152, "expectation": {"probability": 32.2054, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.484, "high": 0.484, "low": 0.438, "close": 0.438, "volume": 3193}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.496067, "activity_10": 0.527109, "activity_20": 0.479271, "activity_30": 0.426918}, "trend_signal": 1, "fair_value": 1.748261, "relative_strength": -30.26113, "rate_of_change": -0.10664761229327333, "market_dynamics": 0.497897, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.474, "high": 0.6, "low": 0.474, "close": 0.6, "volume": 5011}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.5216, "activity_10": 0.535073, "activity_20": 0.497281, "activity_30": 0.441456}, "trend_signal": 1, "fair_value": 1.729884, "relative_strength": 0.315164, "rate_of_change": 2.046083588893606, "market_dynamics": 0.455124, "expectation": {"probability": 22.1127, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.59, "volume": 1035}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.5448, "activity_10": 0.543127, "activity_20": 0.512557, "activity_30": 0.454854}, "trend_signal": 1, "fair_value": 1.711791, "relative_strength": 2.606258, "rate_of_change": 1.5693126149194565, "market_dynamics": 0.338465, "expectation": {"probability": 27.252, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.44, "close": 0.468, "volume": 5700}, "trend_line": 0.392933, "activity_lines": {"activity_5": 0.524, "activity_10": 0.528273, "activity_20": 0.514605, "activity_30": 0.459994}, "trend_signal": 1, "fair_value": 1.6928, "relative_strength": -15.422834, "rate_of_change": 1.1845503730046103, "market_dynamics": 0.215068, "expectation": {"probability": 31.9728, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.432, "high": 0.468, "low": 0.398, "close": 0.398, "volume": 2525}, "trend_line": 0.397533, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.503636, "activity_20": 0.5089, "activity_30": 0.46032}, "trend_signal": 1, "fair_value": 1.673826, "relative_strength": -27.762505, "rate_of_change": 1.1706830426561394, "market_dynamics": 0.039267, "expectation": {"probability": 31.5084, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.4, "high": 0.418, "low": 0.33, "close": 0.378, "volume": 9644}, "trend_line": 0.3998, "activity_lines": {"activity_5": 0.4444, "activity_10": 0.477764, "activity_20": 0.500214, "activity_30": 0.45906}, "trend_signal": 1, "fair_value": 1.654607, "relative_strength": -28.675073, "rate_of_change": 0.5702671224778731, "market_dynamics": -0.198217, "expectation": {"probability": 34.2503, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.378, "high": 0.41, "low": 0.25, "close": 0.286, "volume": 17320}, "trend_line": 0.402667, "activity_lines": {"activity_5": 0.377467, "activity_10": 0.437927, "activity_20": 0.481871, "activity_30": 0.451718}, "trend_signal": 0, "fair_value": 1.63538, "relative_strength": -46.272209, "rate_of_change": 0.7171085542771407, "market_dynamics": -0.385388, "expectation": {"probability": 35.6138, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.252, "high": 0.34, "low": 0.15, "close": 0.298, "volume": 25500}, "trend_line": 0.403067, "activity_lines": {"activity_5": 0.335467, "activity_10": 0.406255, "activity_20": 0.464624, "activity_30": 0.444966}, "trend_signal": 0, "fair_value": 1.616347, "relative_strength": -41.520734, "rate_of_change": 0.0993376661112064, "market_dynamics": -0.482211, "expectation": {"probability": 35.3486, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.298, "high": 0.298, "low": 0.25, "close": 0.282, "volume": 1000}, "trend_line": 0.403267, "activity_lines": {"activity_5": 0.3076, "activity_10": 0.376073, "activity_20": 0.445748, "activity_30": 0.437155}, "trend_signal": 0, "fair_value": 1.598025, "relative_strength": -42.312439, "rate_of_change": 0.04961954216047902, "market_dynamics": -0.596239, "expectation": {"probability": 36.4489, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.298, "high": 0.298, "low": 0.24, "close": 0.266, "volume": 6955}, "trend_line": 0.402467, "activity_lines": {"activity_5": 0.2868, "activity_10": 0.347673, "activity_20": 0.425348, "activity_30": 0.428299}, "trend_signal": 0, "fair_value": 1.579834, "relative_strength": -42.620499, "rate_of_change": -0.19837973352641486, "market_dynamics": -0.72142, "expectation": {"probability": 36.321, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.266, "high": 0.29, "low": 0.266, "close": 0.288, "volume": 2000}, "trend_line": 0.4024, "activity_lines": {"activity_5": 0.282133, "activity_10": 0.327236, "activity_20": 0.407281, "activity_30": 0.420914}, "trend_signal": 0, "fair_value": 1.560969, "relative_strength": -35.457451, "rate_of_change": -0.016647327606993678, "market_dynamics": -0.850279, "expectation": {"probability": 35.3416, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.25, "high": 0.308, "low": 0.25, "close": 0.288, "volume": 2300}, "trend_line": 0.404467, "activity_lines": {"activity_5": 0.283467, "activity_10": 0.309527, "activity_20": 0.389871, "activity_30": 0.413533}, "trend_signal": 0, "fair_value": 1.54222, "relative_strength": -33.132238, "rate_of_change": 0.513667992047724, "market_dynamics": -0.971136, "expectation": {"probability": 36.9572, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.266, "high": 0.288, "low": 0.266, "close": 0.276, "volume": 780}, "trend_line": 0.405267, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.295309, "activity_20": 0.373305, "activity_30": 0.405245}, "trend_signal": 0, "fair_value": 1.523046, "relative_strength": -36.146245, "rate_of_change": 0.19779116714094533, "market_dynamics": -0.980587, "expectation": {"probability": 35.6574, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.276, "high": 0.298, "low": 0.276, "close": 0.276, "volume": 1600}, "trend_line": 0.406467, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.2868, "activity_20": 0.358043, "activity_30": 0.396905}, "trend_signal": 0, "fair_value": 1.504453, "relative_strength": -36.412131, "rate_of_change": 0.29610108891176296, "market_dynamics": -0.987022, "expectation": {"probability": 35.9952, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.288, "high": 0.294, "low": 0.24, "close": 0.272, "volume": 10920}, "trend_line": 0.4098, "activity_lines": {"activity_5": 0.277067, "activity_10": 0.281055, "activity_20": 0.344086, "activity_30": 0.38823}, "trend_signal": 0, "fair_value": 1.485835, "relative_strength": -37.889549, "rate_of_change": 0.8199927669404835, "market_dynamics": -0.851468, "expectation": {"probability": 35.5793, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.304, "high": 0.525, "low": 0.304, "close": 0.47, "volume": 22882}, "trend_line": 0.419133, "activity_lines": {"activity_5": 0.3404, "activity_10": 0.3136, "activity_20": 0.350214, "activity_30": 0.392114}, "trend_signal": 0, "fair_value": 1.468602, "relative_strength": 5.264886, "rate_of_change": 2.277452415812587, "market_dynamics": -0.458458, "expectation": {"probability": 32.6435, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.44, "high": 0.56, "low": 0.44, "close": 0.53, "volume": 15825}, "trend_line": 0.4276, "activity_lines": {"activity_5": 0.4116, "activity_10": 0.355382, "activity_20": 0.362343, "activity_30": 0.399267}, "trend_signal": 0, "fair_value": 1.452103, "relative_strength": 24.317455, "rate_of_change": 2.02012249095156, "market_dynamics": 0.020817, "expectation": {"probability": 27.8835, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.5, "close": 0.52, "volume": 7700}, "trend_line": 0.435733, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.390909, "activity_20": 0.373924, "activity_30": 0.405228}, "trend_signal": 0, "fair_value": 1.435656, "relative_strength": 21.646846, "rate_of_change": 1.9020112254443409, "market_dynamics": 0.465802, "expectation": {"probability": 33.5471, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.48, "close": 0.505, "volume": 1666}, "trend_line": 0.443167, "activity_lines": {"activity_5": 0.4938, "activity_10": 0.419673, "activity_20": 0.384171, "activity_30": 0.409697}, "trend_signal": 0, "fair_value": 1.419462, "relative_strength": 24.287189, "rate_of_change": 1.7060906564340999, "market_dynamics": 0.760402, "expectation": {"probability": 33.366, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.472, "high": 0.515, "low": 0.472, "close": 0.496, "volume": 410}, "trend_line": 0.449167, "activity_lines": {"activity_5": 0.506, "activity_10": 0.442745, "activity_20": 0.393729, "activity_30": 0.413105}, "trend_signal": 0, "fair_value": 1.40321, "relative_strength": 23.155435, "rate_of_change": 1.3538914224208947, "market_dynamics": 0.775741, "expectation": {"probability": 32.8661, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.496, "high": 0.496, "low": 0.42, "close": 0.42, "volume": 1190}, "trend_line": 0.448967, "activity_lines": {"activity_5": 0.477933, "activity_10": 0.447818, "activity_20": 0.39599, "activity_30": 0.411224}, "trend_signal": 0, "fair_value": 1.386588, "relative_strength": 1.941622, "rate_of_change": -0.04452686862569556, "market_dynamics": 0.687287, "expectation": {"probability": 34.9667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.472, "high": 0.472, "low": 0.418, "close": 0.438, "volume": 110}, "trend_line": 0.440067, "activity_lines": {"activity_5": 0.4592, "activity_10": 0.453764, "activity_20": 0.400052, "activity_30": 0.410516}, "trend_signal": 0, "fair_value": 1.369732, "relative_strength": 5.162405, "rate_of_change": -1.9823283225715964, "market_dynamics": 0.579711, "expectation": {"probability": 34.035, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.438, "high": 0.438, "low": 0.402, "close": 0.438, "volume": 680}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.4466, "activity_10": 0.456982, "activity_20": 0.404886, "activity_30": 0.410383}, "trend_signal": 0, "fair_value": 1.352875, "relative_strength": 4.108937, "rate_of_change": -0.8485071591371223, "market_dynamics": 0.51092, "expectation": {"probability": 30.5132, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.402, "high": 0.51, "low": 0.402, "close": 0.488, "volume": 5444}, "trend_line": 0.4316, "activity_lines": {"activity_5": 0.456133, "activity_10": 0.466345, "activity_20": 0.415205, "activity_30": 0.413716}, "trend_signal": 0, "fair_value": 1.336107, "relative_strength": 19.501919, "rate_of_change": -1.084721989856381, "market_dynamics": 0.534965, "expectation": {"probability": 28.1114, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.452, "high": 0.49, "low": 0.452, "close": 0.47, "volume": 1736}, "trend_line": 0.4296, "activity_lines": {"activity_5": 0.4608, "activity_10": 0.468582, "activity_20": 0.423714, "activity_30": 0.416194}, "trend_signal": 0, "fair_value": 1.319456, "relative_strength": 12.71179, "rate_of_change": -0.4633920296570903, "market_dynamics": 0.53266, "expectation": {"probability": 32.2744, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.45, "high": 0.492, "low": 0.422, "close": 0.458, "volume": 3078}, "trend_line": 0.4272, "activity_lines": {"activity_5": 0.4632, "activity_10": 0.465036, "activity_20": 0.430738, "activity_30": 0.418026}, "trend_signal": 0, "fair_value": 1.302612, "relative_strength": 9.406123, "rate_of_change": -0.5586592178770852, "market_dynamics": 0.530926, "expectation": {"probability": 31.8926, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.42, "high": 0.438, "low": 0.34, "close": 0.378, "volume": 6016}, "trend_line": 0.4193, "activity_lines": {"activity_5": 0.4364, "activity_10": 0.447164, "activity_20": 0.429762, "activity_30": 0.414852}, "trend_signal": 0, "fair_value": 1.285371, "relative_strength": -13.385711, "rate_of_change": -1.8492509363295921, "market_dynamics": 0.43184, "expectation": {"probability": 35.3126, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.378, "high": 0.378, "low": 0.34, "close": 0.358, "volume": 538}, "trend_line": 0.413233, "activity_lines": {"activity_5": 0.406933, "activity_10": 0.428418, "activity_20": 0.426443, "activity_30": 0.410897}, "trend_signal": 0, "fair_value": 1.268235, "relative_strength": -16.338182, "rate_of_change": -1.446935368471259, "market_dynamics": 0.135946, "expectation": {"probability": 35.2806, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.336, "volume": 780}, "trend_line": 0.406433, "activity_lines": {"activity_5": 0.375467, "activity_10": 0.408618, "activity_20": 0.420743, "activity_30": 0.405914}, "trend_signal": 0, "fair_value": 1.250841, "relative_strength": -22.781329, "rate_of_change": -1.6455607369208238, "market_dynamics": -0.154601, "expectation": {"probability": 35.977, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.302, "high": 0.34, "low": 0.302, "close": 0.34, "volume": 1620}, "trend_line": 0.401633, "activity_lines": {"activity_5": 0.355467, "activity_10": 0.392618, "activity_20": 0.415167, "activity_30": 0.401628}, "trend_signal": 0, "fair_value": 1.233473, "relative_strength": -22.855034, "rate_of_change": -1.1810064635499506, "market_dynamics": -0.49587, "expectation": {"probability": 36.3276, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.312, "high": 0.358, "low": 0.312, "close": 0.346, "volume": 3370}, "trend_line": 0.398567, "activity_lines": {"activity_5": 0.346133, "activity_10": 0.380545, "activity_20": 0.40981, "activity_30": 0.398039}, "trend_signal": 0, "fair_value": 1.21626, "relative_strength": -20.642969, "rate_of_change": -0.7633834869146741, "market_dynamics": -0.686471, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.334, "high": 0.406, "low": 0.334, "close": 0.386, "volume": 15172}, "trend_line": 0.391433, "activity_lines": {"activity_5": 0.3576, "activity_10": 0.377091, "activity_20": 0.407986, "activity_30": 0.397228}, "trend_signal": 0, "fair_value": 1.199885, "relative_strength": -10.582804, "rate_of_change": -1.7899123610334096, "market_dynamics": -0.625334, "expectation": {"probability": 37.8903, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.372, "high": 0.4, "low": 0.372, "close": 0.39, "volume": 5099}, "trend_line": 0.384767, "activity_lines": {"activity_5": 0.369867, "activity_10": 0.375309, "activity_20": 0.406076, "activity_30": 0.397135}, "trend_signal": 0, "fair_value": 1.184117, "relative_strength": -9.568291, "rate_of_change": -1.7029734335122357, "market_dynamics": -0.548987, "expectation": {"probability": 36.1938, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.342, "close": 0.366, "volume": 5690}, "trend_line": 0.381367, "activity_lines": {"activity_5": 0.372, "activity_10": 0.370036, "activity_20": 0.401338, "activity_30": 0.395925}, "trend_signal": 0, "fair_value": 1.167847, "relative_strength": -15.464361, "rate_of_change": -0.8836516645138524, "market_dynamics": -0.417693, "expectation": {"probability": 38.1974, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.366, "high": 0.38, "low": 0.32, "close": 0.336, "volume": 4720}, "trend_line": 0.3793, "activity_lines": {"activity_5": 0.362133, "activity_10": 0.361527, "activity_20": 0.393314, "activity_30": 0.392998}, "trend_signal": 0, "fair_value": 1.152547, "relative_strength": -22.952117, "rate_of_change": -0.5419976033584409, "market_dynamics": -0.36538, "expectation": {"probability": 38.1745, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.336, "high": 0.36, "low": 0.336, "close": 0.36, "volume": 0}, "trend_line": 0.3787, "activity_lines": {"activity_5": 0.360533, "activity_10": 0.359818, "activity_20": 0.387271, "activity_30": 0.391753}, "trend_signal": 0, "fair_value": 1.13682, "relative_strength": -18.982622, "rate_of_change": -0.15818613234907591, "market_dynamics": -0.477679, "expectation": {"probability": 38.2406, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.342, "high": 0.36, "low": 0.252, "close": 0.286, "volume": 5016}, "trend_line": 0.3787, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.346436, "activity_20": 0.374705, "activity_30": 0.385772}, "trend_signal": 0, "fair_value": 1.120968, "relative_strength": -38.227726, "rate_of_change": 0.0, "market_dynamics": -0.580533, "expectation": {"probability": 38.2631, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.252, "high": 0.35, "low": 0.252, "close": 0.35, "volume": 3828}, "trend_line": 0.380433, "activity_lines": {"activity_5": 0.334133, "activity_10": 0.346364, "activity_20": 0.369395, "activity_30": 0.38392}, "trend_signal": 0, "fair_value": 1.106572, "relative_strength": -24.853149, "rate_of_change": 0.45761816741485084, "market_dynamics": -0.599301, "expectation": {"probability": 38.9677, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.296, "close": 0.296, "volume": 2980}, "trend_line": 0.3809, "activity_lines": {"activity_5": 0.3196, "activity_10": 0.336618, "activity_20": 0.359752, "activity_30": 0.378473}, "trend_signal": 0, "fair_value": 1.090668, "relative_strength": -34.691576, "rate_of_change": 0.12275486090848983, "market_dynamics": -0.700167, "expectation": {"probability": 38.2631, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.326, "close": 0.4, "volume": 6533}, "trend_line": 0.385367, "activity_lines": {"activity_5": 0.3444, "activity_10": 0.346509, "activity_20": 0.36101, "activity_30": 0.379705}, "trend_signal": 0, "fair_value": 1.076011, "relative_strength": -12.446572, "rate_of_change": 1.1727487529535308, "market_dynamics": -0.448654, "expectation": {"probability": 36.3386, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.38, "close": 0.428, "volume": 6100}, "trend_line": 0.390033, "activity_lines": {"activity_5": 0.374267, "activity_10": 0.3604, "activity_20": 0.36539, "activity_30": 0.382456}, "trend_signal": 0, "fair_value": 1.062465, "relative_strength": -6.30485, "rate_of_change": 1.2107938666258407, "market_dynamics": -0.051121, "expectation": {"probability": 37.0268, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.41, "high": 0.444, "low": 0.35, "close": 0.358, "volume": 5422}, "trend_line": 0.392367, "activity_lines": {"activity_5": 0.376267, "activity_10": 0.360073, "activity_20": 0.363067, "activity_30": 0.380389}, "trend_signal": 0, "fair_value": 1.048587, "relative_strength": -22.747511, "rate_of_change": 0.5984109036927652, "market_dynamics": 0.165884, "expectation": {"probability": 37.8261, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.356, "high": 0.356, "low": 0.336, "close": 0.336, "volume": 102}, "trend_line": 0.394367, "activity_lines": {"activity_5": 0.366133, "activity_10": 0.356255, "activity_20": 0.359029, "activity_30": 0.376753}, "trend_signal": 0, "fair_value": 1.036546, "relative_strength": -29.310614, "rate_of_change": 0.5097268628605366, "market_dynamics": 0.381993, "expectation": {"probability": 37.9471, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.336, "high": 0.336, "low": 0.336, "close": 0.336, "volume": 0}, "trend_line": 0.396367, "activity_lines": {"activity_5": 0.356933, "activity_10": 0.353418, "activity_20": 0.355476, "activity_30": 0.372987}, "trend_signal": 0, "fair_value": 1.025202, "relative_strength": -29.390391, "rate_of_change": 0.5071418247470001, "market_dynamics": 0.260364, "expectation": {"probability": 38.7934, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.336, "high": 0.336, "low": 0.298, "close": 0.298, "volume": 5200}, "trend_line": 0.397233, "activity_lines": {"activity_5": 0.3324, "activity_10": 0.344218, "activity_20": 0.349029, "activity_30": 0.366641}, "trend_signal": 0, "fair_value": 1.013499, "relative_strength": -37.328908, "rate_of_change": 0.21848438442150275, "market_dynamics": -0.003396, "expectation": {"probability": 39.1958, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.298, "high": 0.332, "low": 0.298, "close": 0.298, "volume": 40}, "trend_line": 0.3915, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.335709, "activity_20": 0.3434, "activity_30": 0.360239}, "trend_signal": 0, "fair_value": 1.002727, "relative_strength": -36.166162, "rate_of_change": -1.4432335682080764, "market_dynamics": -0.257339, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0}, "trend_line": 0.383767, "activity_lines": {"activity_5": 0.3056, "activity_10": 0.328327, "activity_20": 0.338533, "activity_30": 0.354206}, "trend_signal": 0, "fair_value": 0.992769, "relative_strength": -37.227183, "rate_of_change": -1.9752234993614277, "market_dynamics": -0.404366, "expectation": {"probability": 41.0906, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0}, "trend_line": 0.376367, "activity_lines": {"activity_5": 0.300533, "activity_10": 0.320727, "activity_20": 0.334048, "activity_30": 0.348673}, "trend_signal": 0, "fair_value": 0.982695, "relative_strength": -35.589182, "rate_of_change": -1.9282533412200678, "market_dynamics": -0.526011, "expectation": {"probability": 40.1815, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.298, "high": 0.334, "low": 0.262, "close": 0.296, "volume": 2310}, "trend_line": 0.3694, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.313709, "activity_20": 0.329657, "activity_30": 0.343488}, "trend_signal": 0, "fair_value": 0.972259, "relative_strength": -35.481935, "rate_of_change": -1.851118721885819, "market_dynamics": -0.559488, "expectation": {"probability": 37.6559, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0}, "trend_line": 0.3628, "activity_lines": {"activity_5": 0.297467, "activity_10": 0.307055, "activity_20": 0.325648, "activity_30": 0.338882}, "trend_signal": 0, "fair_value": 0.961835, "relative_strength": -35.275358, "rate_of_change": -1.7866811044937723, "market_dynamics": -0.552787, "expectation": {"probability": 38.3724, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.298, "high": 0.298, "low": 0.298, "close": 0.298, "volume": 0}, "trend_line": 0.358733, "activity_lines": {"activity_5": 0.2976, "activity_10": 0.302255, "activity_20": 0.321838, "activity_30": 0.334701}, "trend_signal": 0, "fair_value": 0.951179, "relative_strength": -34.127876, "rate_of_change": -1.1210033076074937, "market_dynamics": -0.497652, "expectation": {"probability": 38.9518, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.298, "high": 0.298, "low": 0.26, "close": 0.264, "volume": 6261}, "trend_line": 0.352933, "activity_lines": {"activity_5": 0.2864, "activity_10": 0.293636, "activity_20": 0.315019, "activity_30": 0.328589}, "trend_signal": 0, "fair_value": 0.940422, "relative_strength": -40.526198, "rate_of_change": -1.616801353653003, "market_dynamics": -0.504713, "expectation": {"probability": 37.801, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.264, "high": 0.298, "low": 0.228, "close": 0.264, "volume": 2186}, "trend_line": 0.347133, "activity_lines": {"activity_5": 0.277467, "activity_10": 0.286727, "activity_20": 0.308781, "activity_30": 0.322852}, "trend_signal": 0, "fair_value": 0.929781, "relative_strength": -38.661381, "rate_of_change": -1.6433714047708694, "market_dynamics": -0.647143, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.3, "high": 0.59, "low": 0.278, "close": 0.364, "volume": 28822}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.304133, "activity_10": 0.299309, "activity_20": 0.312667, "activity_30": 0.32394}, "trend_signal": 0, "fair_value": 0.920595, "relative_strength": -6.528394, "rate_of_change": -1.190609939129958, "market_dynamics": -0.342924, "expectation": {"probability": 35.9558, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.398, "high": 0.4, "low": 0.328, "close": 0.388, "volume": 10543}, "trend_line": 0.340267, "activity_lines": {"activity_5": 0.334267, "activity_10": 0.315745, "activity_20": 0.318848, "activity_30": 0.326843}, "trend_signal": 0, "fair_value": 0.91133, "relative_strength": 2.390026, "rate_of_change": -0.7967930029154638, "market_dynamics": -0.021166, "expectation": {"probability": 35.2313, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.41, "close": 0.446, "volume": 7765}, "trend_line": 0.339867, "activity_lines": {"activity_5": 0.377733, "activity_10": 0.341091, "activity_20": 0.330305, "activity_30": 0.333665}, "trend_signal": 0, "fair_value": 0.902321, "relative_strength": 13.708715, "rate_of_change": -0.11755474377474497, "market_dynamics": 0.432397, "expectation": {"probability": 28.7273, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.42, "close": 0.446, "volume": 2870}, "trend_line": 0.342133, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.363745, "activity_20": 0.341352, "activity_30": 0.340512}, "trend_signal": 0, "fair_value": 0.892032, "relative_strength": 8.619852, "rate_of_change": 0.6667313978703568, "market_dynamics": 0.931967, "expectation": {"probability": 29.5631, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.466, "high": 0.466, "low": 0.446, "close": 0.446, "volume": 0}, "trend_line": 0.345067, "activity_lines": {"activity_5": 0.4328, "activity_10": 0.383709, "activity_20": 0.351638, "activity_30": 0.347213}, "trend_signal": 1, "fair_value": 0.879763, "relative_strength": 4.831412, "rate_of_change": 0.8575612408040124, "market_dynamics": 1.021619, "expectation": {"probability": 22.3926, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.422, "high": 0.47, "low": 0.42, "close": 0.47, "volume": 4420}, "trend_line": 0.349533, "activity_lines": {"activity_5": 0.450133, "activity_10": 0.405345, "activity_20": 0.363752, "activity_30": 0.355273}, "trend_signal": 1, "fair_value": 0.868929, "relative_strength": 7.995461, "rate_of_change": 1.2942414081902847, "market_dynamics": 1.078615, "expectation": {"probability": 24.8239, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.428, "close": 0.428, "volume": 1776}, "trend_line": 0.352467, "activity_lines": {"activity_5": 0.4464, "activity_10": 0.416182, "activity_20": 0.371038, "activity_30": 0.360335}, "trend_signal": 1, "fair_value": 0.858083, "relative_strength": -2.973715, "rate_of_change": 0.8394057213481967, "market_dynamics": 1.022521, "expectation": {"probability": 30.9512, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.428, "high": 0.464, "low": 0.428, "close": 0.438, "volume": 360}, "trend_line": 0.355533, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.426473, "activity_20": 0.379143, "activity_30": 0.365854}, "trend_signal": 1, "fair_value": 0.847045, "relative_strength": -0.483292, "rate_of_change": 0.869868668556209, "market_dynamics": 0.982743, "expectation": {"probability": 27.1331, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.438, "high": 0.472, "low": 0.426, "close": 0.472, "volume": 1093}, "trend_line": 0.3584, "activity_lines": {"activity_5": 0.452133, "activity_10": 0.4404, "activity_20": 0.390438, "activity_30": 0.373368}, "trend_signal": 1, "fair_value": 0.836353, "relative_strength": 5.02417, "rate_of_change": 0.8063949056768314, "market_dynamics": 0.984772, "expectation": {"probability": 27.4167, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.47, "high": 0.474, "low": 0.4, "close": 0.4, "volume": 2380}, "trend_line": 0.358733, "activity_lines": {"activity_5": 0.4352, "activity_10": 0.437455, "activity_20": 0.394333, "activity_30": 0.376052}, "trend_signal": 1, "fair_value": 0.823917, "relative_strength": -12.205231, "rate_of_change": 0.09291294642857917, "market_dynamics": 0.809308, "expectation": {"probability": 31.665, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.318, "close": 0.318, "volume": 200}, "trend_line": 0.357133, "activity_lines": {"activity_5": 0.394, "activity_10": 0.417127, "activity_20": 0.390114, "activity_30": 0.373424}, "trend_signal": 1, "fair_value": 0.811724, "relative_strength": -27.68, "rate_of_change": -0.446014166524977, "market_dynamics": 0.479203, "expectation": {"probability": 33.819, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.318, "high": 0.318, "low": 0.318, "close": 0.318, "volume": 0}, "trend_line": 0.356533, "activity_lines": {"activity_5": 0.362933, "activity_10": 0.397636, "activity_20": 0.385981, "activity_30": 0.370899}, "trend_signal": 1, "fair_value": 0.799917, "relative_strength": -27.048562, "rate_of_change": -0.16800463692797626, "market_dynamics": 0.13298, "expectation": {"probability": 34.6369, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.354, "high": 0.392, "low": 0.354, "close": 0.358, "volume": 2770}, "trend_line": 0.356467, "activity_lines": {"activity_5": 0.352533, "activity_10": 0.386691, "activity_20": 0.385562, "activity_30": 0.370994}, "trend_signal": 0, "fair_value": 0.788365, "relative_strength": -20.185464, "rate_of_change": -0.01851161042596632, "market_dynamics": -0.17926, "expectation": {"probability": 36.1053, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.322, "high": 0.4, "low": 0.322, "close": 0.37, "volume": 22141}, "trend_line": 0.359267, "activity_lines": {"activity_5": 0.351467, "activity_10": 0.379527, "activity_20": 0.386, "activity_30": 0.371867}, "trend_signal": 0, "fair_value": 0.77625, "relative_strength": -16.729236, "rate_of_change": 0.7854864545666288, "market_dynamics": -0.253074, "expectation": {"probability": 35.993, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.354, "close": 0.358, "volume": 7600}, "trend_line": 0.359533, "activity_lines": {"activity_5": 0.3532, "activity_10": 0.371564, "activity_20": 0.384952, "activity_30": 0.371785}, "trend_signal": 0, "fair_value": 0.763417, "relative_strength": -20.136372, "rate_of_change": 0.07403964182627083, "market_dynamics": -0.265204, "expectation": {"probability": 37.6256, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.344, "close": 0.344, "volume": 22}, "trend_line": 0.361133, "activity_lines": {"activity_5": 0.353067, "activity_10": 0.362655, "activity_20": 0.382286, "activity_30": 0.370783}, "trend_signal": 0, "fair_value": 0.750494, "relative_strength": -22.152221, "rate_of_change": 0.4450217365304409, "market_dynamics": -0.348343, "expectation": {"probability": 37.3979, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.344, "high": 0.344, "low": 0.344, "close": 0.344, "volume": 0}, "trend_line": 0.359267, "activity_lines": {"activity_5": 0.3512, "activity_10": 0.356036, "activity_20": 0.37939, "activity_30": 0.369677}, "trend_signal": 0, "fair_value": 0.737571, "relative_strength": -20.7454, "rate_of_change": -0.5167071411363622, "market_dynamics": -0.496858, "expectation": {"probability": 38.2019, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.338, "high": 0.338, "low": 0.338, "close": 0.338, "volume": 0}, "trend_line": 0.356267, "activity_lines": {"activity_5": 0.3456, "activity_10": 0.349855, "activity_20": 0.375705, "activity_30": 0.368305}, "trend_signal": 0, "fair_value": 0.724737, "relative_strength": -18.254095, "rate_of_change": -0.835033554431663, "market_dynamics": -0.728923, "expectation": {"probability": 36.7092, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.35, "high": 0.434, "low": 0.348, "close": 0.348, "volume": 3021}, "trend_line": 0.355933, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.347309, "activity_20": 0.372781, "activity_30": 0.367772}, "trend_signal": 0, "fair_value": 0.712353, "relative_strength": -17.17649, "rate_of_change": -0.09374991228488773, "market_dynamics": -0.775751, "expectation": {"probability": 37.2151, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.344, "high": 0.344, "low": 0.344, "close": 0.344, "volume": 0}, "trend_line": 0.3562, "activity_lines": {"activity_5": 0.343867, "activity_10": 0.346291, "activity_20": 0.369076, "activity_30": 0.367002}, "trend_signal": 0, "fair_value": 0.699814, "relative_strength": -17.990531, "rate_of_change": 0.07501411782555066, "market_dynamics": -0.764069, "expectation": {"probability": 37.0035, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.344, "close": 0.344, "volume": 190}, "trend_line": 0.356467, "activity_lines": {"activity_5": 0.344, "activity_10": 0.346291, "activity_20": 0.36499, "activity_30": 0.366215}, "trend_signal": 0, "fair_value": 0.687532, "relative_strength": -17.134606, "rate_of_change": 0.07495788882649121, "market_dynamics": -0.713882, "expectation": {"probability": 37.6975, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.344, "high": 0.344, "low": 0.344, "close": 0.344, "volume": 0}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.344133, "activity_10": 0.345818, "activity_20": 0.361, "activity_30": 0.365411}, "trend_signal": 0, "fair_value": 0.675763, "relative_strength": -14.692038, "rate_of_change": 0.43005383387522733, "market_dynamics": -0.675177, "expectation": {"probability": 37.3841, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.344, "high": 0.344, "low": 0.344, "close": 0.344, "volume": 0}, "trend_line": 0.359533, "activity_lines": {"activity_5": 0.344267, "activity_10": 0.344873, "activity_20": 0.357219, "activity_30": 0.364508}, "trend_signal": 0, "fair_value": 0.664122, "relative_strength": -12.381488, "rate_of_change": 0.42821229050279513, "market_dynamics": -0.712548, "expectation": {"probability": 37.0171, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.344, "high": 0.344, "low": 0.336, "close": 0.344, "volume": 3282}, "trend_line": 0.361067, "activity_lines": {"activity_5": 0.344, "activity_10": 0.344182, "activity_20": 0.353924, "activity_30": 0.363505}, "trend_signal": 0, "fair_value": 0.652737, "relative_strength": -11.671467, "rate_of_change": 0.42666458989857275, "market_dynamics": -0.620912, "expectation": {"probability": 36.5999, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.36, "high": 0.396, "low": 0.33, "close": 0.356, "volume": 21416}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.348, "activity_10": 0.346145, "activity_20": 0.352257, "activity_30": 0.363178}, "trend_signal": 0, "fair_value": 0.641686, "relative_strength": -7.34323, "rate_of_change": 0.5353577036948717, "market_dynamics": -0.286795, "expectation": {"probability": 36.3691, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.356, "high": 0.358, "low": 0.33, "close": 0.338, "volume": 16996}, "trend_line": 0.3644, "activity_lines": {"activity_5": 0.3452, "activity_10": 0.344873, "activity_20": 0.349305, "activity_30": 0.361566}, "trend_signal": 0, "fair_value": 0.630519, "relative_strength": -11.859438, "rate_of_change": 0.38567493112948, "market_dynamics": -0.048046, "expectation": {"probability": 36.5357, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.306, "close": 0.326, "volume": 31866}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.3388, "activity_10": 0.341527, "activity_20": 0.345838, "activity_30": 0.359088}, "trend_signal": 0, "fair_value": 0.619276, "relative_strength": -16.687401, "rate_of_change": 0.2560373216245931, "market_dynamics": 0.089083, "expectation": {"probability": 34.7584, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.326, "high": 0.326, "low": 0.3, "close": 0.31, "volume": 5093}, "trend_line": 0.365733, "activity_lines": {"activity_5": 0.328267, "activity_10": 0.3356, "activity_20": 0.341333, "activity_30": 0.355518}, "trend_signal": 0, "fair_value": 0.608186, "relative_strength": -19.890329, "rate_of_change": 0.10948915099373885, "market_dynamics": -0.061011, "expectation": {"probability": 36.4328, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.29, "high": 0.318, "low": 0.23, "close": 0.266, "volume": 27218}, "trend_line": 0.3658, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.322182, "activity_20": 0.333248, "activity_30": 0.349084}, "trend_signal": 0, "fair_value": 0.598609, "relative_strength": -29.556167, "rate_of_change": 0.01831937506323992, "market_dynamics": -0.493398, "expectation": {"probability": 36.2919, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.298, "high": 0.32, "low": 0.25, "close": 0.26, "volume": 17588}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.2856, "activity_10": 0.309164, "activity_20": 0.325571, "activity_30": 0.342258}, "trend_signal": 0, "fair_value": 0.588929, "relative_strength": -31.722369, "rate_of_change": -0.03635866593766928, "market_dynamics": -0.845438, "expectation": {"probability": 35.5093, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.246, "volume": 18061}, "trend_line": 0.361733, "activity_lines": {"activity_5": 0.2676, "activity_10": 0.295127, "activity_20": 0.317229, "activity_30": 0.334538}, "trend_signal": 0, "fair_value": 0.580122, "relative_strength": -33.847681, "rate_of_change": -1.0758422280380764, "market_dynamics": -1.085325, "expectation": {"probability": 35.5093, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.23, "high": 0.246, "low": 0.22, "close": 0.22, "volume": 4456}, "trend_line": 0.356133, "activity_lines": {"activity_5": 0.247067, "activity_10": 0.278145, "activity_20": 0.306752, "activity_30": 0.325394}, "trend_signal": 0, "fair_value": 0.572045, "relative_strength": -39.036657, "rate_of_change": -1.5481031589597989, "market_dynamics": -1.196425, "expectation": {"probability": 35.5093, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 9183}, "trend_line": 0.3486, "activity_lines": {"activity_5": 0.2336, "activity_10": 0.263418, "activity_20": 0.296743, "activity_30": 0.316611}, "trend_signal": 0, "fair_value": 0.564609, "relative_strength": -39.066539, "rate_of_change": -2.1152209988964676, "market_dynamics": -1.282316, "expectation": {"probability": 36.4596, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.23, "high": 0.256, "low": 0.202, "close": 0.256, "volume": 25293}, "trend_line": 0.342267, "activity_lines": {"activity_5": 0.238133, "activity_10": 0.257491, "activity_20": 0.290819, "activity_30": 0.310637}, "trend_signal": 0, "fair_value": 0.557532, "relative_strength": -26.093814, "rate_of_change": -1.8166953528399403, "market_dynamics": -1.156085, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.238, "high": 0.296, "low": 0.202, "close": 0.296, "volume": 47930}, "trend_line": 0.337267, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.260436, "activity_20": 0.289248, "activity_30": 0.307652}, "trend_signal": 0, "fair_value": 0.550712, "relative_strength": -16.582867, "rate_of_change": -1.4608478176394466, "market_dynamics": -0.855196, "expectation": {"probability": 36.9798, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.29, "high": 0.398, "low": 0.29, "close": 0.398, "volume": 86962}, "trend_line": 0.334867, "activity_lines": {"activity_5": 0.3068, "activity_10": 0.283018, "activity_20": 0.297686, "activity_30": 0.31157}, "trend_signal": 0, "fair_value": 0.544481, "relative_strength": 10.905994, "rate_of_change": -0.7116023803099497, "market_dynamics": -0.242131, "expectation": {"probability": 36.8281, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.39, "high": 0.478, "low": 0.38, "close": 0.43, "volume": 78363}, "trend_line": 0.334933, "activity_lines": {"activity_5": 0.357467, "activity_10": 0.310327, "activity_20": 0.308914, "activity_30": 0.317708}, "trend_signal": 0, "fair_value": 0.53884, "relative_strength": 18.942602, "rate_of_change": 0.019709317430488815, "market_dynamics": 0.423993, "expectation": {"probability": 32.5888, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.43, "high": 0.53, "low": 0.43, "close": 0.515, "volume": 23077}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.422467, "activity_10": 0.3512, "activity_20": 0.327829, "activity_30": 0.329325}, "trend_signal": 0, "fair_value": 0.533936, "relative_strength": 40.713034, "rate_of_change": 0.7664219411046512, "market_dynamics": 0.839742, "expectation": {"probability": 33.5779, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.494, "high": 0.54, "low": 0.49, "close": 0.535, "volume": 29673}, "trend_line": 0.3396, "activity_lines": {"activity_5": 0.474467, "activity_10": 0.391982, "activity_20": 0.347805, "activity_30": 0.342067}, "trend_signal": 1, "fair_value": 0.528776, "relative_strength": 45.502568, "rate_of_change": 0.6222222222222195, "market_dynamics": 1.101693, "expectation": {"probability": 28.5032, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.482, "high": 0.54, "low": 0.43, "close": 0.52, "volume": 61564}, "trend_line": 0.3436, "activity_lines": {"activity_5": 0.502867, "activity_10": 0.425145, "activity_20": 0.365462, "activity_30": 0.353705}, "trend_signal": 1, "fair_value": 0.523327, "relative_strength": 40.330056, "rate_of_change": 1.1778563015312142, "market_dynamics": 1.193657, "expectation": {"probability": 29.8913, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.498, "close": 0.5, "volume": 43850}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.449945, "activity_20": 0.380376, "activity_30": 0.363796}, "trend_signal": 1, "fair_value": 0.51775, "relative_strength": 30.727846, "rate_of_change": 1.7657159487776453, "market_dynamics": 1.167689, "expectation": {"probability": 29.3073, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.49, "high": 0.515, "low": 0.402, "close": 0.438, "volume": 38861}, "trend_line": 0.353667, "activity_lines": {"activity_5": 0.489, "activity_10": 0.458855, "activity_20": 0.388643, "activity_30": 0.369495}, "trend_signal": 1, "fair_value": 0.511391, "relative_strength": 14.177066, "rate_of_change": 1.1439455253140856, "market_dynamics": 1.108914, "expectation": {"probability": 28.522, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.434, "high": 0.5, "low": 0.412, "close": 0.412, "volume": 22692}, "trend_line": 0.355467, "activity_lines": {"activity_5": 0.459133, "activity_10": 0.459073, "activity_20": 0.393986, "activity_30": 0.373258}, "trend_signal": 1, "fair_value": 0.504545, "relative_strength": 8.992982, "rate_of_change": 0.5089533374615015, "market_dynamics": 0.954616, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.416, "close": 0.416, "volume": 17113}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.437467, "activity_10": 0.456527, "activity_20": 0.399386, "activity_30": 0.377163}, "trend_signal": 1, "fair_value": 0.497276, "relative_strength": 11.217685, "rate_of_change": 0.4312636616057205, "market_dynamics": 0.701551, "expectation": {"probability": 33.2765, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.416, "high": 0.428, "low": 0.34, "close": 0.428, "volume": 5058}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.427733, "activity_10": 0.453255, "activity_20": 0.405586, "activity_30": 0.381744}, "trend_signal": 1, "fair_value": 0.490147, "relative_strength": 13.061966, "rate_of_change": 0.6535014005602324, "market_dynamics": 0.483289, "expectation": {"probability": 34.7245, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.438, "high": 0.438, "low": 0.35, "close": 0.38, "volume": 8101}, "trend_line": 0.360533, "activity_lines": {"activity_5": 0.408133, "activity_10": 0.438855, "activity_20": 0.406871, "activity_30": 0.383077}, "trend_signal": 1, "fair_value": 0.48034, "relative_strength": -0.648633, "rate_of_change": 0.3339520723117495, "market_dynamics": 0.280357, "expectation": {"probability": 33.1375, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.328, "close": 0.33, "volume": 22132}, "trend_line": 0.360067, "activity_lines": {"activity_5": 0.379867, "activity_10": 0.415691, "activity_20": 0.403195, "activity_30": 0.381108}, "trend_signal": 1, "fair_value": 0.471558, "relative_strength": -14.869574, "rate_of_change": -0.12925307808160874, "market_dynamics": 0.071822, "expectation": {"probability": 32.4106, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.336, "close": 0.336, "volume": 0}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.3608, "activity_10": 0.395436, "activity_20": 0.400071, "activity_30": 0.379555}, "trend_signal": 1, "fair_value": 0.462686, "relative_strength": -13.420274, "rate_of_change": -0.018607648021073647, "market_dynamics": -0.178697, "expectation": {"probability": 34.7895, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 8297}, "trend_line": 0.3584, "activity_lines": {"activity_5": 0.3348, "activity_10": 0.371891, "activity_20": 0.393395, "activity_30": 0.375684}, "trend_signal": 0, "fair_value": 0.453647, "relative_strength": -17.123898, "rate_of_change": -0.44444444444444176, "market_dynamics": -0.479769, "expectation": {"probability": 35.2442, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.32, "high": 0.354, "low": 0.296, "close": 0.32, "volume": 11123}, "trend_line": 0.3576, "activity_lines": {"activity_5": 0.3232, "activity_10": 0.356255, "activity_20": 0.388462, "activity_30": 0.373206}, "trend_signal": 0, "fair_value": 0.44525, "relative_strength": -11.13304, "rate_of_change": -0.2232142857142921, "market_dynamics": -0.708378, "expectation": {"probability": 37.0205, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.28, "close": 0.286, "volume": 12249}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.307467, "activity_10": 0.338073, "activity_20": 0.380005, "activity_30": 0.368587}, "trend_signal": 0, "fair_value": 0.436891, "relative_strength": -16.917825, "rate_of_change": -0.540548098433994, "market_dynamics": -0.868741, "expectation": {"probability": 36.1296, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.29, "high": 0.374, "low": 0.276, "close": 0.29, "volume": 14719}, "trend_line": 0.353867, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.324509, "activity_20": 0.371738, "activity_30": 0.364351}, "trend_signal": 0, "fair_value": 0.428558, "relative_strength": -15.58773, "rate_of_change": -0.5060913719856, "market_dynamics": -0.946152, "expectation": {"probability": 37.671, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.28, "high": 0.48, "low": 0.27, "close": 0.444, "volume": 13762}, "trend_line": 0.3572, "activity_lines": {"activity_5": 0.3452, "activity_10": 0.341636, "activity_20": 0.377805, "activity_30": 0.370166}, "trend_signal": 0, "fair_value": 0.422622, "relative_strength": 24.162726, "rate_of_change": 0.9418792936329271, "market_dynamics": -0.790168, "expectation": {"probability": 36.131, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.444, "high": 0.444, "low": 0.444, "close": 0.444, "volume": 600}, "trend_line": 0.360533, "activity_lines": {"activity_5": 0.383867, "activity_10": 0.358182, "activity_20": 0.382805, "activity_30": 0.375766}, "trend_signal": 0, "fair_value": 0.417712, "relative_strength": 20.90496, "rate_of_change": 0.933090705487115, "market_dynamics": -0.632998, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.444, "high": 0.444, "low": 0.444, "close": 0.444, "volume": 1000}, "trend_line": 0.363467, "activity_lines": {"activity_5": 0.412933, "activity_10": 0.374218, "activity_20": 0.38691, "activity_30": 0.381151}, "trend_signal": 1, "fair_value": 0.41325, "relative_strength": 16.954078, "rate_of_change": 0.8137951310975673, "market_dynamics": -0.423342, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.444, "high": 0.444, "low": 0.444, "close": 0.444, "volume": 3150}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.433733, "activity_10": 0.389964, "activity_20": 0.39031, "activity_30": 0.386346}, "trend_signal": 1, "fair_value": 0.409301, "relative_strength": 19.980505, "rate_of_change": 0.9720277219114827, "market_dynamics": -0.17024, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.406, "high": 0.406, "low": 0.404, "close": 0.404, "volume": 2000}, "trend_line": 0.3696, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.397273, "activity_20": 0.389681, "activity_30": 0.388733}, "trend_signal": 1, "fair_value": 0.404968, "relative_strength": 8.803813, "rate_of_change": 0.7084468664850112, "market_dynamics": -0.108624, "expectation": {"probability": 36.1796, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.404, "high": 0.404, "low": 0.404, "close": 0.404, "volume": 0}, "trend_line": 0.372733, "activity_lines": {"activity_5": 0.42, "activity_10": 0.403236, "activity_20": 0.389176, "activity_30": 0.390953}, "trend_signal": 1, "fair_value": 0.40025, "relative_strength": 9.063796, "rate_of_change": 0.8476731601731593, "market_dynamics": -0.039285, "expectation": {"probability": 28.777, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.404, "high": 0.404, "low": 0.404, "close": 0.404, "volume": 0}, "trend_line": 0.377333, "activity_lines": {"activity_5": 0.412, "activity_10": 0.407964, "activity_20": 0.3892, "activity_30": 0.39297}, "trend_signal": 1, "fair_value": 0.395147, "relative_strength": 10.990751, "rate_of_change": 1.2341273780427258, "market_dynamics": 0.003056, "expectation": {"probability": 25.7783, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.404, "high": 0.404, "low": 0.364, "close": 0.364, "volume": 2000}, "trend_line": 0.3808, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.403527, "activity_20": 0.386038, "activity_30": 0.39211}, "trend_signal": 1, "fair_value": 0.390109, "relative_strength": -3.288653, "rate_of_change": 0.9188170660928289, "market_dynamics": -0.020853, "expectation": {"probability": 35.8314, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.364, "high": 0.364, "low": 0.326, "close": 0.34, "volume": 4343}, "trend_line": 0.383933, "activity_lines": {"activity_5": 0.372, "activity_10": 0.393927, "activity_20": 0.381333, "activity_30": 0.389477}, "trend_signal": 0, "fair_value": 0.384981, "relative_strength": -9.739879, "rate_of_change": 0.8227415966386545, "market_dynamics": -0.013202, "expectation": {"probability": 37.2963, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7628faa4-50ff-4d8a-bdef-078c31818e68/", "share_image": "https://sharemaestro.com/terminal/7628faa4-50ff-4d8a-bdef-078c31818e68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}