{"ticker": {"uuid": "7629209a-5d51-4ee3-b445-18a917c85141", "symbol": "BSM", "name": "BuilderSmart Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSM fell 20.00%, moving from 0.40 to 0.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.29 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is negative at 28.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.29"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.29, "close": 0.32, "volume": 122100}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.347455, "activity_20": 0.366238, "activity_30": 0.370667}, "trend_signal": 0, "fair_value": 1.625833, "relative_strength": -43.293593, "rate_of_change": -0.7028125683765983, "market_dynamics": -0.380706, "expectation": {"probability": 28.8182, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.9, "close": 2.94, "volume": 105600}, "trend_line": 3.248667, "activity_lines": {"activity_5": 2.924, "activity_10": 2.970182, "activity_20": 3.105524, "activity_30": 3.184645}, "trend_signal": 0, "fair_value": 3.411923, "relative_strength": -7.866523, "rate_of_change": -0.26604587249752604, "market_dynamics": -1.219435, "expectation": {"probability": 34.0193, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.7, "close": 3.0, "volume": 184000}, "trend_line": 3.242, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.967273, "activity_20": 3.082857, "activity_30": 3.168602}, "trend_signal": 0, "fair_value": 3.413205, "relative_strength": -5.961702, "rate_of_change": -0.20522263439128108, "market_dynamics": -1.052033, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.9, "close": 2.92, "volume": 276400}, "trend_line": 3.229333, "activity_lines": {"activity_5": 2.949333, "activity_10": 2.951636, "activity_20": 3.054476, "activity_30": 3.147828}, "trend_signal": 0, "fair_value": 3.415897, "relative_strength": -4.990836, "rate_of_change": -0.3907156076495985, "market_dynamics": -0.911693, "expectation": {"probability": 34.0918, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.5, "close": 2.88, "volume": 114200}, "trend_line": 3.218667, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.933818, "activity_20": 3.025524, "activity_30": 3.12529}, "trend_signal": 0, "fair_value": 3.417692, "relative_strength": -5.867028, "rate_of_change": -0.3302849226140526, "market_dynamics": -0.865394, "expectation": {"probability": 33.1711, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.66, "high": 2.92, "low": 2.62, "close": 2.9, "volume": 222000}, "trend_line": 3.208667, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.923636, "activity_20": 3.001905, "activity_30": 3.104731}, "trend_signal": 0, "fair_value": 3.420256, "relative_strength": -4.256527, "rate_of_change": -0.310687623168218, "market_dynamics": -0.665316, "expectation": {"probability": 31.6933, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.7, "close": 2.94, "volume": 104400}, "trend_line": 3.196667, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.924364, "activity_20": 2.985429, "activity_30": 3.087398}, "trend_signal": 0, "fair_value": 3.423077, "relative_strength": -4.494121, "rate_of_change": -0.37398707936971987, "market_dynamics": -0.539887, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.86, "close": 2.92, "volume": 46500}, "trend_line": 3.187333, "activity_lines": {"activity_5": 2.916, "activity_10": 2.924364, "activity_20": 2.97019, "activity_30": 3.069548}, "trend_signal": 0, "fair_value": 3.425769, "relative_strength": -5.595707, "rate_of_change": -0.29199162752954727, "market_dynamics": -0.459254, "expectation": {"probability": 35.1971, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.84, "high": 2.94, "low": 2.76, "close": 2.94, "volume": 156700}, "trend_line": 3.175333, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.927636, "activity_20": 2.959619, "activity_30": 3.053591}, "trend_signal": 0, "fair_value": 3.42859, "relative_strength": -5.586611, "rate_of_change": -0.37649031337485006, "market_dynamics": -0.210666, "expectation": {"probability": 33.6851, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.82, "close": 2.88, "volume": 53000}, "trend_line": 3.161333, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.918182, "activity_20": 2.946, "activity_30": 3.034538}, "trend_signal": 0, "fair_value": 3.432308, "relative_strength": -6.468103, "rate_of_change": -0.44089863960725484, "market_dynamics": -0.176326, "expectation": {"probability": 36.0978, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.78, "close": 2.88, "volume": 81600}, "trend_line": 3.147333, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.909818, "activity_20": 2.934857, "activity_30": 3.016387}, "trend_signal": 0, "fair_value": 3.435385, "relative_strength": -6.502927, "rate_of_change": -0.44285116436641725, "market_dynamics": -0.139853, "expectation": {"probability": 36.2997, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.8, "close": 2.88, "volume": 34800}, "trend_line": 3.13, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.902545, "activity_20": 2.925714, "activity_30": 2.99914}, "trend_signal": 0, "fair_value": 3.438462, "relative_strength": -5.338536, "rate_of_change": -0.5507202447278462, "market_dynamics": -0.034291, "expectation": {"probability": 36.3749, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.8, "close": 2.88, "volume": 66000}, "trend_line": 3.112667, "activity_lines": {"activity_5": 2.884, "activity_10": 2.896364, "activity_20": 2.917619, "activity_30": 2.983011}, "trend_signal": 0, "fair_value": 3.441538, "relative_strength": -7.688763, "rate_of_change": -0.5537699680511124, "market_dynamics": -0.021342, "expectation": {"probability": 36.3749, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.82, "close": 2.88, "volume": 94400}, "trend_line": 3.088667, "activity_lines": {"activity_5": 2.88, "activity_10": 2.892364, "activity_20": 2.910571, "activity_30": 2.968}, "trend_signal": 0, "fair_value": 3.442692, "relative_strength": -7.597396, "rate_of_change": -0.771042967333159, "market_dynamics": 0.023847, "expectation": {"probability": 34.715, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.8, "close": 2.84, "volume": 122100}, "trend_line": 3.063333, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.881818, "activity_20": 2.901238, "activity_30": 2.951957}, "trend_signal": 0, "fair_value": 3.442308, "relative_strength": -7.895303, "rate_of_change": -0.8202243880612565, "market_dynamics": 0.004253, "expectation": {"probability": 33.9052, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.8, "close": 2.84, "volume": 58900}, "trend_line": 3.038, "activity_lines": {"activity_5": 2.856, "activity_10": 2.872, "activity_20": 2.893143, "activity_30": 2.937548}, "trend_signal": 0, "fair_value": 3.442564, "relative_strength": -7.370515, "rate_of_change": -0.8269750627829319, "market_dynamics": -0.137766, "expectation": {"probability": 33.671, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.74, "close": 2.82, "volume": 77800}, "trend_line": 3.012, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.859636, "activity_20": 2.884381, "activity_30": 2.923484}, "trend_signal": 0, "fair_value": 3.442692, "relative_strength": -6.694794, "rate_of_change": -0.8558262014483148, "market_dynamics": -0.388164, "expectation": {"probability": 32.9149, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.7, "close": 2.8, "volume": 51300}, "trend_line": 2.988667, "activity_lines": {"activity_5": 2.824, "activity_10": 2.845818, "activity_20": 2.875048, "activity_30": 2.909806}, "trend_signal": 0, "fair_value": 3.442692, "relative_strength": -3.974299, "rate_of_change": -0.7746679946879166, "market_dynamics": -0.613701, "expectation": {"probability": 32.5825, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.68, "close": 2.74, "volume": 79400}, "trend_line": 2.963333, "activity_lines": {"activity_5": 2.792, "activity_10": 2.823273, "activity_20": 2.860476, "activity_30": 2.893763}, "trend_signal": 0, "fair_value": 3.442308, "relative_strength": -3.705381, "rate_of_change": -0.8476688771281634, "market_dynamics": -0.799705, "expectation": {"probability": 32.1949, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.62, "close": 2.66, "volume": 112600}, "trend_line": 2.938667, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.789818, "activity_20": 2.838762, "activity_30": 2.874194}, "trend_signal": 0, "fair_value": 3.442051, "relative_strength": -7.17173, "rate_of_change": -0.8323735469486506, "market_dynamics": -0.924279, "expectation": {"probability": 31.8165, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.66, "high": 2.8, "low": 2.6, "close": 2.68, "volume": 109200}, "trend_line": 2.918, "activity_lines": {"activity_5": 2.712, "activity_10": 2.764, "activity_20": 2.820286, "activity_30": 2.857505}, "trend_signal": 0, "fair_value": 3.442564, "relative_strength": -2.888496, "rate_of_change": -0.7032780508985873, "market_dynamics": -0.993721, "expectation": {"probability": 30.2183, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.6, "close": 2.64, "volume": 73100}, "trend_line": 2.902667, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.734545, "activity_20": 2.799238, "activity_30": 2.83957}, "trend_signal": 0, "fair_value": 3.442821, "relative_strength": -3.427566, "rate_of_change": -0.5254626456477053, "market_dynamics": -1.120932, "expectation": {"probability": 32.4143, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.58, "close": 2.62, "volume": 73100}, "trend_line": 2.886667, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.705818, "activity_20": 2.777714, "activity_30": 2.821333}, "trend_signal": 0, "fair_value": 3.442949, "relative_strength": -6.119153, "rate_of_change": -0.5512172081744139, "market_dynamics": -1.249296, "expectation": {"probability": 32.1033, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.54, "close": 2.62, "volume": 175300}, "trend_line": 2.867333, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.681818, "activity_20": 2.758, "activity_30": 2.804129}, "trend_signal": 0, "fair_value": 3.442436, "relative_strength": -4.01471, "rate_of_change": -0.6697689757772609, "market_dynamics": -1.233494, "expectation": {"probability": 31.7045, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.54, "high": 2.68, "low": 2.54, "close": 2.64, "volume": 80000}, "trend_line": 2.852, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.666182, "activity_20": 2.741619, "activity_30": 2.789462}, "trend_signal": 0, "fair_value": 3.442692, "relative_strength": -4.966633, "rate_of_change": -0.5347477952508496, "market_dynamics": -1.208288, "expectation": {"probability": 29.7287, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.56, "close": 2.64, "volume": 31800}, "trend_line": 2.836667, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.654182, "activity_20": 2.726381, "activity_30": 2.775785}, "trend_signal": 0, "fair_value": 3.444231, "relative_strength": -3.580003, "rate_of_change": -0.5376227208976171, "market_dynamics": -1.126223, "expectation": {"probability": 32.7334, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.56, "close": 2.62, "volume": 35000}, "trend_line": 2.820667, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.642182, "activity_20": 2.710476, "activity_30": 2.761806}, "trend_signal": 0, "fair_value": 3.444359, "relative_strength": -3.074952, "rate_of_change": -0.5640422368928046, "market_dynamics": -1.043185, "expectation": {"probability": 31.012, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.54, "close": 2.64, "volume": 64300}, "trend_line": 2.812, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.637455, "activity_20": 2.698, "activity_30": 2.750151}, "trend_signal": 0, "fair_value": 3.444615, "relative_strength": -2.325768, "rate_of_change": -0.3072677490820427, "market_dynamics": -0.946154, "expectation": {"probability": 29.7487, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.54, "close": 2.62, "volume": 128100}, "trend_line": 2.804667, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.632, "activity_20": 2.684952, "activity_30": 2.737763}, "trend_signal": 0, "fair_value": 3.443462, "relative_strength": -3.618782, "rate_of_change": -0.2607752489331449, "market_dynamics": -0.702939, "expectation": {"probability": 31.0806, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.58, "high": 2.62, "low": 2.56, "close": 2.6, "volume": 59300}, "trend_line": 2.793333, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.625091, "activity_20": 2.671524, "activity_30": 2.724559}, "trend_signal": 0, "fair_value": 3.442821, "relative_strength": -5.192274, "rate_of_change": -0.4041121459338928, "market_dynamics": -0.529772, "expectation": {"probability": 31.0694, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.58, "high": 2.62, "low": 2.54, "close": 2.62, "volume": 73600}, "trend_line": 2.782667, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.622909, "activity_20": 2.661333, "activity_30": 2.713376}, "trend_signal": 0, "fair_value": 3.442949, "relative_strength": -5.070099, "rate_of_change": -0.3818377543959157, "market_dynamics": -0.211517, "expectation": {"probability": 29.5521, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.58, "high": 2.62, "low": 2.54, "close": 2.6, "volume": 127000}, "trend_line": 2.771333, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.618182, "activity_20": 2.650476, "activity_30": 2.701591}, "trend_signal": 0, "fair_value": 3.441667, "relative_strength": -6.454587, "rate_of_change": -0.4073070906436227, "market_dynamics": 0.061793, "expectation": {"probability": 32.3291, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.56, "close": 2.62, "volume": 139100}, "trend_line": 2.758667, "activity_lines": {"activity_5": 2.612, "activity_10": 2.617818, "activity_20": 2.642857, "activity_30": 2.691828}, "trend_signal": 0, "fair_value": 3.441154, "relative_strength": -4.670281, "rate_of_change": -0.45703637924420654, "market_dynamics": 0.310321, "expectation": {"probability": 30.6704, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.54, "close": 2.6, "volume": 74700}, "trend_line": 2.748, "activity_lines": {"activity_5": 2.608, "activity_10": 2.613818, "activity_20": 2.634571, "activity_30": 2.681591}, "trend_signal": 0, "fair_value": 3.441154, "relative_strength": -3.135012, "rate_of_change": -0.3866722587394477, "market_dynamics": 0.548732, "expectation": {"probability": 33.3461, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.58, "high": 2.62, "low": 2.54, "close": 2.6, "volume": 39700}, "trend_line": 2.738667, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.610182, "activity_20": 2.627619, "activity_30": 2.672043}, "trend_signal": 0, "fair_value": 3.441795, "relative_strength": -2.000028, "rate_of_change": -0.339628820960708, "market_dynamics": 0.587731, "expectation": {"probability": 32.8182, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.54, "close": 2.6, "volume": 90400}, "trend_line": 2.728667, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.607273, "activity_20": 2.62181, "activity_30": 2.663097}, "trend_signal": 0, "fair_value": 3.441795, "relative_strength": -2.883567, "rate_of_change": -0.36514114348329996, "market_dynamics": 0.620352, "expectation": {"probability": 31.7609, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.54, "close": 2.6, "volume": 62400}, "trend_line": 2.717333, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.605091, "activity_20": 2.617143, "activity_30": 2.654796}, "trend_signal": 0, "fair_value": 3.441154, "relative_strength": -2.903687, "rate_of_change": -0.4153676502116299, "market_dynamics": 0.52582, "expectation": {"probability": 30.5792, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.48, "close": 2.6, "volume": 45700}, "trend_line": 2.706667, "activity_lines": {"activity_5": 2.6, "activity_10": 2.603273, "activity_20": 2.613524, "activity_30": 2.647226}, "trend_signal": 0, "fair_value": 3.441154, "relative_strength": -2.460874, "rate_of_change": -0.39251722184951443, "market_dynamics": 0.513105, "expectation": {"probability": 30.3823, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.52, "close": 2.6, "volume": 172500}, "trend_line": 2.695333, "activity_lines": {"activity_5": 2.6, "activity_10": 2.602182, "activity_20": 2.610857, "activity_30": 2.640344}, "trend_signal": 0, "fair_value": 3.441154, "relative_strength": -2.955539, "rate_of_change": -0.41874379079508983, "market_dynamics": 0.678665, "expectation": {"probability": 30.3213, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.54, "close": 2.6, "volume": 59000}, "trend_line": 2.686, "activity_lines": {"activity_5": 2.6, "activity_10": 2.601455, "activity_20": 2.608857, "activity_30": 2.634194}, "trend_signal": 0, "fair_value": 3.441795, "relative_strength": -0.49903, "rate_of_change": -0.34626519246416887, "market_dynamics": 0.643093, "expectation": {"probability": 30.4609, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.5, "close": 2.6, "volume": 297400}, "trend_line": 2.676667, "activity_lines": {"activity_5": 2.6, "activity_10": 2.600727, "activity_20": 2.607143, "activity_30": 2.628645}, "trend_signal": 0, "fair_value": 3.439872, "relative_strength": -1.55288, "rate_of_change": -0.34746835443037283, "market_dynamics": 0.815029, "expectation": {"probability": 29.16, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.48, "close": 2.58, "volume": 362500}, "trend_line": 2.666667, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.596727, "activity_20": 2.603905, "activity_30": 2.622409}, "trend_signal": 0, "fair_value": 3.437821, "relative_strength": -1.97368, "rate_of_change": -0.3735989572105992, "market_dynamics": 0.85149, "expectation": {"probability": 29.8366, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.46, "close": 2.48, "volume": 61600}, "trend_line": 2.653333, "activity_lines": {"activity_5": 2.554667, "activity_10": 2.574909, "activity_20": 2.591429, "activity_30": 2.610366}, "trend_signal": 0, "fair_value": 3.430641, "relative_strength": -5.16567, "rate_of_change": -0.5000249374968813, "market_dynamics": 0.427631, "expectation": {"probability": 29.0102, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.48, "close": 2.5, "volume": 211800}, "trend_line": 2.640667, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.559273, "activity_20": 2.581524, "activity_30": 2.600473}, "trend_signal": 0, "fair_value": 3.422949, "relative_strength": -4.076536, "rate_of_change": -0.47736186901530436, "market_dynamics": 0.25321, "expectation": {"probability": 26.7456, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.46, "high": 2.56, "low": 2.44, "close": 2.56, "volume": 61900}, "trend_line": 2.631333, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.556364, "activity_20": 2.577905, "activity_30": 2.595269}, "trend_signal": 0, "fair_value": 3.417564, "relative_strength": -1.501062, "rate_of_change": -0.35347130100084384, "market_dynamics": -0.001014, "expectation": {"probability": 27.2825, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.48, "close": 2.52, "volume": 21800}, "trend_line": 2.620667, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.546909, "activity_20": 2.570857, "activity_30": 2.588086}, "trend_signal": 0, "fair_value": 3.413205, "relative_strength": -4.285129, "rate_of_change": -0.40534588362628615, "market_dynamics": -0.22499, "expectation": {"probability": 29.2632, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.52, "close": 2.52, "volume": 0}, "trend_line": 2.610667, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.538909, "activity_20": 2.564381, "activity_30": 2.581591}, "trend_signal": 0, "fair_value": 3.404359, "relative_strength": 0.434937, "rate_of_change": -0.38158224604653057, "market_dynamics": -0.143242, "expectation": {"probability": 30.104, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.48, "high": 2.56, "low": 2.14, "close": 2.56, "volume": 1506800}, "trend_line": 2.602667, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.539636, "activity_20": 2.56219, "activity_30": 2.578323}, "trend_signal": 0, "fair_value": 3.39, "relative_strength": 0.086994, "rate_of_change": -0.3064350987697783, "market_dynamics": 0.139235, "expectation": {"probability": 27.9091, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.5, "close": 2.54, "volume": 45800}, "trend_line": 2.596, "activity_lines": {"activity_5": 2.54, "activity_10": 2.537455, "activity_20": 2.558476, "activity_30": 2.57428}, "trend_signal": 0, "fair_value": 3.376795, "relative_strength": -1.249102, "rate_of_change": -0.25616031555322893, "market_dynamics": 0.136686, "expectation": {"probability": 29.8551, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.4, "close": 2.58, "volume": 350700}, "trend_line": 2.593333, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.543636, "activity_20": 2.558952, "activity_30": 2.573247}, "trend_signal": 0, "fair_value": 3.367051, "relative_strength": 0.137432, "rate_of_change": -0.10273497688752685, "market_dynamics": 0.463819, "expectation": {"probability": 28.1917, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.4, "close": 2.5, "volume": 27600}, "trend_line": 2.587333, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.535636, "activity_20": 2.551905, "activity_30": 2.567226}, "trend_signal": 0, "fair_value": 3.35359, "relative_strength": -3.658372, "rate_of_change": -0.2313624976044258, "market_dynamics": 0.561684, "expectation": {"probability": 30.0572, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.46, "close": 2.54, "volume": 20000}, "trend_line": 2.584, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.536727, "activity_20": 2.549238, "activity_30": 2.564172}, "trend_signal": 0, "fair_value": 3.341026, "relative_strength": -0.751294, "rate_of_change": -0.12881990837669638, "market_dynamics": 0.465074, "expectation": {"probability": 28.0618, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.48, "high": 2.56, "low": 2.4, "close": 2.54, "volume": 267800}, "trend_line": 2.581333, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.538545, "activity_20": 2.546857, "activity_30": 2.561333}, "trend_signal": 0, "fair_value": 3.329744, "relative_strength": 0.670324, "rate_of_change": -0.1032120743034132, "market_dynamics": 0.619969, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.14, "close": 2.28, "volume": 162800}, "trend_line": 2.57, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.492, "activity_20": 2.520095, "activity_30": 2.541892}, "trend_signal": 0, "fair_value": 3.312949, "relative_strength": -8.589925, "rate_of_change": -0.4390367302475131, "market_dynamics": 0.053906, "expectation": {"probability": 30.3199, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.4, "high": 2.56, "low": 2.3, "close": 2.44, "volume": 301500}, "trend_line": 2.563333, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.478545, "activity_20": 2.510095, "activity_30": 2.533505}, "trend_signal": 0, "fair_value": 3.300385, "relative_strength": -0.157247, "rate_of_change": -0.25941634241244194, "market_dynamics": -0.004383, "expectation": {"probability": 28.1477, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.44, "high": 2.56, "low": 2.32, "close": 2.32, "volume": 253000}, "trend_line": 2.552667, "activity_lines": {"activity_5": 2.388, "activity_10": 2.445455, "activity_20": 2.489429, "activity_30": 2.517806}, "trend_signal": 0, "fair_value": 3.287692, "relative_strength": -4.896609, "rate_of_change": -0.41609888375798476, "market_dynamics": -0.389076, "expectation": {"probability": 30.3273, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.32, "high": 2.56, "low": 2.3, "close": 2.56, "volume": 97000}, "trend_line": 2.550667, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.459636, "activity_20": 2.492952, "activity_30": 2.51828}, "trend_signal": 0, "fair_value": 3.275256, "relative_strength": 5.325182, "rate_of_change": -0.07834942826464336, "market_dynamics": -0.476217, "expectation": {"probability": 27.5744, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.2, "close": 2.46, "volume": 168400}, "trend_line": 2.544667, "activity_lines": {"activity_5": 2.444, "activity_10": 2.454909, "activity_20": 2.487143, "activity_30": 2.51243}, "trend_signal": 0, "fair_value": 3.266667, "relative_strength": 0.433041, "rate_of_change": -0.23523258818182788, "market_dynamics": -0.127728, "expectation": {"probability": 32.3551, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.44, "high": 2.6, "low": 2.36, "close": 2.4, "volume": 148700}, "trend_line": 2.537333, "activity_lines": {"activity_5": 2.44, "activity_10": 2.441091, "activity_20": 2.476286, "activity_30": 2.503097}, "trend_signal": 0, "fair_value": 3.25641, "relative_strength": -3.356901, "rate_of_change": -0.2882105988720793, "market_dynamics": -0.141559, "expectation": {"probability": 30.6148, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.36, "close": 2.5, "volume": 193300}, "trend_line": 2.534, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.448, "activity_20": 2.475905, "activity_30": 2.500688}, "trend_signal": 0, "fair_value": 3.246154, "relative_strength": 1.820667, "rate_of_change": -0.1313583987596437, "market_dynamics": 0.211666, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.16, "close": 2.28, "volume": 290300}, "trend_line": 2.522667, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.416364, "activity_20": 2.455048, "activity_30": 2.484301}, "trend_signal": 0, "fair_value": 3.234487, "relative_strength": -6.278607, "rate_of_change": -0.44723756906075746, "market_dynamics": -0.099894, "expectation": {"probability": 31.0324, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.28, "high": 2.46, "low": 2.22, "close": 2.36, "volume": 119800}, "trend_line": 2.514667, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.403273, "activity_20": 2.443333, "activity_30": 2.473806}, "trend_signal": 0, "fair_value": 3.224615, "relative_strength": -3.339423, "rate_of_change": -0.31712469382601854, "market_dynamics": -0.293524, "expectation": {"probability": 28.6566, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.38, "high": 2.46, "low": 2.3, "close": 2.4, "volume": 146600}, "trend_line": 2.507333, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.400727, "activity_20": 2.436476, "activity_30": 2.466409}, "trend_signal": 0, "fair_value": 3.216282, "relative_strength": -0.461324, "rate_of_change": -0.2916489539171657, "market_dynamics": -0.285183, "expectation": {"probability": 29.2341, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.12, "close": 2.28, "volume": 12475400}, "trend_line": 2.496667, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.378909, "activity_20": 2.418571, "activity_30": 2.451742}, "trend_signal": 0, "fair_value": 3.205256, "relative_strength": -5.726199, "rate_of_change": -0.42539223948315064, "market_dynamics": -0.486433, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.12, "close": 2.3, "volume": 212000}, "trend_line": 2.486667, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.360727, "activity_20": 2.403619, "activity_30": 2.439054}, "trend_signal": 0, "fair_value": 3.193077, "relative_strength": -8.399302, "rate_of_change": -0.40053399191801664, "market_dynamics": -0.478556, "expectation": {"probability": 29.6274, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.24, "close": 2.28, "volume": 14200}, "trend_line": 2.476, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.341455, "activity_20": 2.388, "activity_30": 2.42572}, "trend_signal": 0, "fair_value": 3.180769, "relative_strength": -9.319534, "rate_of_change": -0.4289677709158566, "market_dynamics": -0.557656, "expectation": {"probability": 32.2976, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.2, "close": 2.24, "volume": 78600}, "trend_line": 2.464, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.315636, "activity_20": 2.369714, "activity_30": 2.410495}, "trend_signal": 0, "fair_value": 3.165, "relative_strength": -14.953751, "rate_of_change": -0.48465266558966114, "market_dynamics": -0.793164, "expectation": {"probability": 32.0486, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.06, "close": 2.1, "volume": 191200}, "trend_line": 2.447333, "activity_lines": {"activity_5": 2.212, "activity_10": 2.270182, "activity_20": 2.339429, "activity_30": 2.387011}, "trend_signal": 0, "fair_value": 3.149615, "relative_strength": -19.779995, "rate_of_change": -0.6764204545454541, "market_dynamics": -1.049901, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.06, "close": 2.08, "volume": 27500}, "trend_line": 2.43, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.227636, "activity_20": 2.309429, "activity_30": 2.363312}, "trend_signal": 0, "fair_value": 3.133462, "relative_strength": -21.694656, "rate_of_change": -0.7082403579733457, "market_dynamics": -1.287786, "expectation": {"probability": 31.4702, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.98, "close": 2.0, "volume": 291100}, "trend_line": 2.41, "activity_lines": {"activity_5": 2.092, "activity_10": 2.176364, "activity_20": 2.274, "activity_30": 2.33557}, "trend_signal": 0, "fair_value": 3.116154, "relative_strength": -24.209257, "rate_of_change": -0.8230452674897125, "market_dynamics": -1.459424, "expectation": {"probability": 31.1887, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.92, "close": 1.97, "volume": 153800}, "trend_line": 2.389, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.128727, "activity_20": 2.238476, "activity_30": 2.307183}, "trend_signal": 0, "fair_value": 3.099295, "relative_strength": -24.610276, "rate_of_change": -0.8713692946058237, "market_dynamics": -1.585349, "expectation": {"probability": 30.9122, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.9, "close": 1.97, "volume": 85800}, "trend_line": 2.368667, "activity_lines": {"activity_5": 1.999333, "activity_10": 2.086727, "activity_20": 2.205476, "activity_30": 2.280151}, "trend_signal": 0, "fair_value": 3.081154, "relative_strength": -25.545386, "rate_of_change": -0.8511092507325214, "market_dynamics": -1.65904, "expectation": {"probability": 30.2907, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.74, "close": 1.82, "volume": 346500}, "trend_line": 2.346667, "activity_lines": {"activity_5": 1.931333, "activity_10": 2.024545, "activity_20": 2.160905, "activity_30": 2.244753}, "trend_signal": 0, "fair_value": 3.062692, "relative_strength": -31.618254, "rate_of_change": -0.928792438954053, "market_dynamics": -1.664044, "expectation": {"probability": 30.3737, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.67, "close": 1.8, "volume": 76800}, "trend_line": 2.323333, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.969273, "activity_20": 2.117857, "activity_30": 2.209484}, "trend_signal": 0, "fair_value": 3.046667, "relative_strength": -30.648199, "rate_of_change": -0.9943464496667056, "market_dynamics": -1.691211, "expectation": {"probability": 30.1534, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.72, "close": 1.8, "volume": 45700}, "trend_line": 2.298, "activity_lines": {"activity_5": 1.838, "activity_10": 1.922727, "activity_20": 2.077095, "activity_30": 2.17572}, "trend_signal": 0, "fair_value": 3.032564, "relative_strength": -30.217613, "rate_of_change": -1.0903731836977233, "market_dynamics": -1.692359, "expectation": {"probability": 29.5771, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.77, "high": 1.81, "low": 1.62, "close": 1.81, "volume": 60000}, "trend_line": 2.274333, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.887091, "activity_20": 2.040333, "activity_30": 2.144237}, "trend_signal": 0, "fair_value": 3.017885, "relative_strength": -29.353796, "rate_of_change": -1.029895561357707, "market_dynamics": -1.688374, "expectation": {"probability": 27.9775, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.77, "high": 1.81, "low": 1.75, "close": 1.81, "volume": 65600}, "trend_line": 2.250667, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.86, "activity_20": 2.006, "activity_30": 2.11428}, "trend_signal": 0, "fair_value": 3.003846, "relative_strength": -27.78921, "rate_of_change": -1.0405688173191863, "market_dynamics": -1.679538, "expectation": {"probability": 30.0729, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.73, "close": 1.78, "volume": 28600}, "trend_line": 2.224667, "activity_lines": {"activity_5": 1.798, "activity_10": 1.835273, "activity_20": 1.972381, "activity_30": 2.083914}, "trend_signal": 0, "fair_value": 2.990256, "relative_strength": -28.646257, "rate_of_change": -1.1552130990501839, "market_dynamics": -1.66783, "expectation": {"probability": 30.2873, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.7, "close": 1.79, "volume": 53700}, "trend_line": 2.199667, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.818182, "activity_20": 1.942952, "activity_30": 2.055871}, "trend_signal": 0, "fair_value": 2.976731, "relative_strength": -26.776491, "rate_of_change": -1.1237636913749496, "market_dynamics": -1.611005, "expectation": {"probability": 28.4521, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.6, "close": 1.7, "volume": 117800}, "trend_line": 2.170333, "activity_lines": {"activity_5": 1.762, "activity_10": 1.79, "activity_20": 1.907857, "activity_30": 2.023634}, "trend_signal": 0, "fair_value": 2.960064, "relative_strength": -31.054108, "rate_of_change": -1.3335654896854832, "market_dynamics": -1.587215, "expectation": {"probability": 30.4785, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.65, "high": 1.79, "low": 1.65, "close": 1.78, "volume": 134600}, "trend_line": 2.146333, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.781818, "activity_20": 1.88419, "activity_30": 1.998452}, "trend_signal": 0, "fair_value": 2.94391, "relative_strength": -26.251844, "rate_of_change": -1.1058210882846098, "market_dynamics": -1.372308, "expectation": {"probability": 28.5122, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.72, "close": 1.74, "volume": 21100}, "trend_line": 2.119667, "activity_lines": {"activity_5": 1.752, "activity_10": 1.769818, "activity_20": 1.859095, "activity_30": 1.972237}, "trend_signal": 0, "fair_value": 2.929423, "relative_strength": -23.89203, "rate_of_change": -1.242398080819688, "market_dynamics": -1.09221, "expectation": {"probability": 30.8847, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.71, "high": 1.77, "low": 1.7, "close": 1.7, "volume": 40200}, "trend_line": 2.091667, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.754727, "activity_20": 1.833143, "activity_30": 1.945161}, "trend_signal": 0, "fair_value": 2.915321, "relative_strength": -27.038366, "rate_of_change": -1.3209622077430099, "market_dynamics": -0.827299, "expectation": {"probability": 30.7177, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.65, "close": 1.7, "volume": 31400}, "trend_line": 2.072333, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.741818, "activity_20": 1.810524, "activity_30": 1.919892}, "trend_signal": 0, "fair_value": 2.899936, "relative_strength": -25.648353, "rate_of_change": -0.9243345140502854, "market_dynamics": -0.474622, "expectation": {"probability": 29.8024, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.63, "close": 1.65, "volume": 63200}, "trend_line": 2.046, "activity_lines": {"activity_5": 1.694, "activity_10": 1.721636, "activity_20": 1.785905, "activity_30": 1.892645}, "trend_signal": 0, "fair_value": 2.882949, "relative_strength": -26.395539, "rate_of_change": -1.2706934648051333, "market_dynamics": -0.329342, "expectation": {"probability": 29.4916, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.51, "close": 1.71, "volume": 33600}, "trend_line": 2.025667, "activity_lines": {"activity_5": 1.692667, "activity_10": 1.715091, "activity_20": 1.770095, "activity_30": 1.870968}, "trend_signal": 0, "fair_value": 2.868269, "relative_strength": -21.605543, "rate_of_change": -0.9937927663734084, "market_dynamics": -0.141326, "expectation": {"probability": 27.5721, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.6, "close": 1.64, "volume": 14700}, "trend_line": 1.995, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.697636, "activity_20": 1.750333, "activity_30": 1.846086}, "trend_signal": 0, "fair_value": 2.853782, "relative_strength": -24.949565, "rate_of_change": -1.5139210936446996, "market_dynamics": -0.016909, "expectation": {"probability": 29.9841, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.58, "close": 1.68, "volume": 6900}, "trend_line": 1.969, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.690545, "activity_20": 1.737238, "activity_30": 1.825763}, "trend_signal": 0, "fair_value": 2.83891, "relative_strength": -20.234, "rate_of_change": -1.3032581453634096, "market_dynamics": 0.096652, "expectation": {"probability": 27.8569, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.5, "close": 1.65, "volume": 28000}, "trend_line": 1.944, "activity_lines": {"activity_5": 1.664, "activity_10": 1.679818, "activity_20": 1.723286, "activity_30": 1.805183}, "trend_signal": 0, "fair_value": 2.824487, "relative_strength": -19.10931, "rate_of_change": -1.2696800406297681, "market_dynamics": 0.188283, "expectation": {"probability": 30.6447, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.44, "close": 1.6, "volume": 11100}, "trend_line": 1.914, "activity_lines": {"activity_5": 1.642, "activity_10": 1.662545, "activity_20": 1.706619, "activity_30": 1.782989}, "trend_signal": 0, "fair_value": 2.809744, "relative_strength": -20.349781, "rate_of_change": -1.5432098765432114, "market_dynamics": 0.094526, "expectation": {"probability": 30.5666, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.46, "high": 1.63, "low": 1.44, "close": 1.54, "volume": 118800}, "trend_line": 1.889333, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.636182, "activity_20": 1.686143, "activity_30": 1.75886}, "trend_signal": 0, "fair_value": 2.795256, "relative_strength": -21.144873, "rate_of_change": -1.2887669801462902, "market_dynamics": 0.063231, "expectation": {"probability": 30.4888, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.39, "close": 1.52, "volume": 35700}, "trend_line": 1.861333, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.610545, "activity_20": 1.66581, "activity_30": 1.735032}, "trend_signal": 0, "fair_value": 2.781282, "relative_strength": -18.785131, "rate_of_change": -1.4820044957664968, "market_dynamics": -0.14114, "expectation": {"probability": 30.1822, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.4, "close": 1.51, "volume": 21700}, "trend_line": 1.831667, "activity_lines": {"activity_5": 1.54, "activity_10": 1.587091, "activity_20": 1.646667, "activity_30": 1.712366}, "trend_signal": 0, "fair_value": 2.768526, "relative_strength": -18.582548, "rate_of_change": -1.5938040103517195, "market_dynamics": -0.342434, "expectation": {"probability": 30.1902, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.4, "close": 1.47, "volume": 24600}, "trend_line": 1.804667, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.559818, "activity_20": 1.62519, "activity_30": 1.689032}, "trend_signal": 0, "fair_value": 2.756154, "relative_strength": -18.209443, "rate_of_change": -1.474067065683878, "market_dynamics": -0.460637, "expectation": {"probability": 30.0581, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.48, "high": 1.56, "low": 1.3, "close": 1.3, "volume": 116300}, "trend_line": 1.771333, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.505818, "activity_20": 1.589095, "activity_30": 1.656473}, "trend_signal": 0, "fair_value": 2.740769, "relative_strength": -27.81674, "rate_of_change": -1.847099769652793, "market_dynamics": -0.687701, "expectation": {"probability": 29.3326, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.29, "high": 1.29, "low": 0.97, "close": 0.98, "volume": 157300}, "trend_line": 1.728, "activity_lines": {"activity_5": 1.27, "activity_10": 1.4, "activity_20": 1.524905, "activity_30": 1.605419}, "trend_signal": 0, "fair_value": 2.724615, "relative_strength": -44.377208, "rate_of_change": -2.446349726448955, "market_dynamics": -0.898376, "expectation": {"probability": 29.3017, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.7, "close": 0.7, "volume": 166600}, "trend_line": 1.676667, "activity_lines": {"activity_5": 1.051333, "activity_10": 1.256545, "activity_20": 1.438, "activity_30": 1.539097}, "trend_signal": 0, "fair_value": 2.706667, "relative_strength": -57.825097, "rate_of_change": -2.9706597222222264, "market_dynamics": -1.074993, "expectation": {"probability": 29.2632, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.7, "high": 0.79, "low": 0.6, "close": 0.7, "volume": 126300}, "trend_line": 1.63, "activity_lines": {"activity_5": 0.887333, "activity_10": 1.130182, "activity_20": 1.356381, "activity_30": 1.476086}, "trend_signal": 0, "fair_value": 2.689359, "relative_strength": -57.294554, "rate_of_change": -2.783319526179022, "market_dynamics": -1.256142, "expectation": {"probability": 28.9745, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.68, "close": 0.71, "volume": 43700}, "trend_line": 1.584333, "activity_lines": {"activity_5": 0.780667, "activity_10": 1.023455, "activity_20": 1.280857, "activity_30": 1.416731}, "trend_signal": 0, "fair_value": 2.672115, "relative_strength": -56.793949, "rate_of_change": -2.8016564417177854, "market_dynamics": -1.399948, "expectation": {"probability": 27.5909, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.7, "high": 0.95, "low": 0.7, "close": 0.86, "volume": 88300}, "trend_line": 1.546333, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.961091, "activity_20": 1.224762, "activity_30": 1.37}, "trend_signal": 0, "fair_value": 2.655192, "relative_strength": -47.218663, "rate_of_change": -2.3984856718884244, "market_dynamics": -1.295505, "expectation": {"probability": 27.6284, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.79, "close": 0.84, "volume": 55400}, "trend_line": 1.508667, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.908545, "activity_20": 1.170762, "activity_30": 1.32443}, "trend_signal": 0, "fair_value": 2.640064, "relative_strength": -49.36623, "rate_of_change": -2.435827211861868, "market_dynamics": -1.20429, "expectation": {"probability": 29.8158, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.75, "close": 0.85, "volume": 27400}, "trend_line": 1.471333, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.870545, "activity_20": 1.12219, "activity_30": 1.281935}, "trend_signal": 0, "fair_value": 2.624359, "relative_strength": -48.424592, "rate_of_change": -2.4746348929220288, "market_dynamics": -1.123707, "expectation": {"probability": 27.7265, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.83, "high": 0.93, "low": 0.59, "close": 0.83, "volume": 63800}, "trend_line": 1.438333, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.841091, "activity_20": 1.075952, "activity_30": 1.240559}, "trend_signal": 0, "fair_value": 2.609167, "relative_strength": -48.183612, "rate_of_change": -2.24286412389309, "market_dynamics": -0.936389, "expectation": {"probability": 29.8158, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.59, "close": 0.81, "volume": 158500}, "trend_line": 1.405333, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.820364, "activity_20": 1.031952, "activity_30": 1.200022}, "trend_signal": 0, "fair_value": 2.593205, "relative_strength": -47.717448, "rate_of_change": -2.294322663805957, "market_dynamics": -0.769298, "expectation": {"probability": 29.1316, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.82, "high": 0.99, "low": 0.69, "close": 0.72, "volume": 195500}, "trend_line": 1.369333, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.795273, "activity_20": 0.983619, "activity_30": 1.155806}, "trend_signal": 0, "fair_value": 2.574103, "relative_strength": -51.535057, "rate_of_change": -2.5616704368288534, "market_dynamics": -0.584914, "expectation": {"probability": 28.41, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.69, "close": 0.73, "volume": 235100}, "trend_line": 1.333333, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.782545, "activity_20": 0.940667, "activity_30": 1.114559}, "trend_signal": 0, "fair_value": 2.554423, "relative_strength": -49.508155, "rate_of_change": -2.6290171930421464, "market_dynamics": -0.335933, "expectation": {"probability": 26.1957, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.77, "high": 0.85, "low": 0.62, "close": 0.68, "volume": 239600}, "trend_line": 1.295667, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.765273, "activity_20": 0.897619, "activity_30": 1.072409}, "trend_signal": 0, "fair_value": 2.536346, "relative_strength": -51.465574, "rate_of_change": -2.8249507062376913, "market_dynamics": -0.132073, "expectation": {"probability": 28.5042, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.64, "close": 0.67, "volume": 26900}, "trend_line": 1.258667, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.746545, "activity_20": 0.85819, "activity_30": 1.032043}, "trend_signal": 0, "fair_value": 2.518846, "relative_strength": -48.806775, "rate_of_change": -2.855672020665798, "market_dynamics": -0.152193, "expectation": {"probability": 28.3438, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.63, "close": 0.68, "volume": 31400}, "trend_line": 1.221667, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.730182, "activity_20": 0.824524, "activity_30": 0.99471}, "trend_signal": 0, "fair_value": 2.500769, "relative_strength": -47.652588, "rate_of_change": -2.939617865567296, "market_dynamics": -0.109481, "expectation": {"probability": 26.1609, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.62, "close": 0.68, "volume": 25700}, "trend_line": 1.187667, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.714364, "activity_20": 0.795476, "activity_30": 0.959763}, "trend_signal": 0, "fair_value": 2.483974, "relative_strength": -48.357128, "rate_of_change": -2.7830824602776394, "market_dynamics": -0.045265, "expectation": {"probability": 28.2299, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.62, "close": 0.67, "volume": 31600}, "trend_line": 1.150667, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.7, "activity_20": 0.769857, "activity_30": 0.926366}, "trend_signal": 0, "fair_value": 2.467115, "relative_strength": -48.149366, "rate_of_change": -3.115351356903907, "market_dynamics": 0.021985, "expectation": {"probability": 28.6867, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.55, "close": 0.59, "volume": 442700}, "trend_line": 1.112333, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.674182, "activity_20": 0.740762, "activity_30": 0.890194}, "trend_signal": 0, "fair_value": 2.449103, "relative_strength": -56.552619, "rate_of_change": -3.331459058094139, "market_dynamics": 0.293767, "expectation": {"probability": 28.0022, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.59, "close": 0.6, "volume": 22700}, "trend_line": 1.075667, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.654909, "activity_20": 0.717048, "activity_30": 0.85714}, "trend_signal": 0, "fair_value": 2.431154, "relative_strength": -55.243046, "rate_of_change": -3.296315042347938, "market_dynamics": 0.332197, "expectation": {"probability": 26.0807, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 25700}, "trend_line": 1.039, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.639818, "activity_20": 0.697667, "activity_30": 0.826452}, "trend_signal": 0, "fair_value": 2.412564, "relative_strength": -54.243954, "rate_of_change": -3.4087686988631245, "market_dynamics": 0.155484, "expectation": {"probability": 27.1284, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.57, "close": 0.59, "volume": 39300}, "trend_line": 1.003667, "activity_lines": {"activity_5": 0.6, "activity_10": 0.626727, "activity_20": 0.681476, "activity_30": 0.797484}, "trend_signal": 0, "fair_value": 2.39391, "relative_strength": -55.360368, "rate_of_change": -3.400673724735307, "market_dynamics": -0.029793, "expectation": {"probability": 27.8739, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.56, "close": 0.58, "volume": 27000}, "trend_line": 0.966, "activity_lines": {"activity_5": 0.59, "activity_10": 0.614182, "activity_20": 0.667714, "activity_30": 0.770151}, "trend_signal": 0, "fair_value": 2.375833, "relative_strength": -55.067919, "rate_of_change": -3.7529379764404043, "market_dynamics": -0.329846, "expectation": {"probability": 27.8811, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.53, "close": 0.55, "volume": 39300}, "trend_line": 0.929667, "activity_lines": {"activity_5": 0.576, "activity_10": 0.598909, "activity_20": 0.653, "activity_30": 0.743312}, "trend_signal": 0, "fair_value": 2.358205, "relative_strength": -56.151392, "rate_of_change": -3.7611801242235976, "market_dynamics": -0.466507, "expectation": {"probability": 27.8452, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.53, "volume": 94000}, "trend_line": 0.891333, "activity_lines": {"activity_5": 0.558, "activity_10": 0.582364, "activity_20": 0.637095, "activity_30": 0.717527}, "trend_signal": 0, "fair_value": 2.340449, "relative_strength": -56.119299, "rate_of_change": -4.123411931368972, "market_dynamics": -0.429486, "expectation": {"probability": 27.7735, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 43100}, "trend_line": 0.854, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.568364, "activity_20": 0.622, "activity_30": 0.694215}, "trend_signal": 0, "fair_value": 2.322692, "relative_strength": -56.103403, "rate_of_change": -4.188445844594564, "market_dynamics": -0.412634, "expectation": {"probability": 27.2654, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.51, "close": 0.52, "volume": 57000}, "trend_line": 0.818, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.555273, "activity_20": 0.60681, "activity_30": 0.672667}, "trend_signal": 0, "fair_value": 2.304231, "relative_strength": -56.961392, "rate_of_change": -4.215456674473072, "market_dynamics": -0.378274, "expectation": {"probability": 27.0935, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.51, "close": 0.56, "volume": 547400}, "trend_line": 0.785333, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.552364, "activity_20": 0.597048, "activity_30": 0.656022}, "trend_signal": 0, "fair_value": 2.286667, "relative_strength": -52.643764, "rate_of_change": -3.9935207823960885, "market_dynamics": -0.044193, "expectation": {"probability": 25.3795, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.56, "close": 0.59, "volume": 130200}, "trend_line": 0.754333, "activity_lines": {"activity_5": 0.556, "activity_10": 0.556909, "activity_20": 0.591476, "activity_30": 0.643419}, "trend_signal": 0, "fair_value": 2.269295, "relative_strength": -48.56904, "rate_of_change": -3.947370096506822, "market_dynamics": 0.292951, "expectation": {"probability": 26.0718, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.54, "close": 0.54, "volume": 66400}, "trend_line": 0.722, "activity_lines": {"activity_5": 0.554, "activity_10": 0.552364, "activity_20": 0.582381, "activity_30": 0.629591}, "trend_signal": 0, "fair_value": 2.251603, "relative_strength": -52.504944, "rate_of_change": -4.28630326394312, "market_dynamics": 0.535112, "expectation": {"probability": 28.6707, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 50300}, "trend_line": 0.689667, "activity_lines": {"activity_5": 0.538, "activity_10": 0.541636, "activity_20": 0.570857, "activity_30": 0.615269}, "trend_signal": 0, "fair_value": 2.234936, "relative_strength": -54.856659, "rate_of_change": -4.478254847645422, "market_dynamics": 0.719017, "expectation": {"probability": 28.5317, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.47, "volume": 72200}, "trend_line": 0.662, "activity_lines": {"activity_5": 0.514, "activity_10": 0.527273, "activity_20": 0.557952, "activity_30": 0.601097}, "trend_signal": 0, "fair_value": 2.216795, "relative_strength": -56.32099, "rate_of_change": -4.0116462002676645, "market_dynamics": 0.592087, "expectation": {"probability": 27.8702, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.43, "close": 0.43, "volume": 88900}, "trend_line": 0.643667, "activity_lines": {"activity_5": 0.48, "activity_10": 0.507818, "activity_20": 0.542429, "activity_30": 0.586129}, "trend_signal": 0, "fair_value": 2.198397, "relative_strength": -60.41971, "rate_of_change": -2.7693353474320306, "market_dynamics": 0.435247, "expectation": {"probability": 27.7931, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.38, "close": 0.4, "volume": 68800}, "trend_line": 0.633667, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.485636, "activity_20": 0.525476, "activity_30": 0.570409}, "trend_signal": 0, "fair_value": 2.179808, "relative_strength": -62.245861, "rate_of_change": -1.5535983668573983, "market_dynamics": 0.330103, "expectation": {"probability": 27.7165, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.4, "close": 0.46, "volume": 113100}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.442, "activity_10": 0.477091, "activity_20": 0.515571, "activity_30": 0.559204}, "trend_signal": 0, "fair_value": 2.162244, "relative_strength": -55.427989, "rate_of_change": -1.2624927603930782, "market_dynamics": 0.423354, "expectation": {"probability": 25.9908, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.41, "close": 0.41, "volume": 74400}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.428, "activity_10": 0.460727, "activity_20": 0.501905, "activity_30": 0.54529}, "trend_signal": 0, "fair_value": 2.144359, "relative_strength": -58.275815, "rate_of_change": -1.598294300322697, "market_dynamics": 0.40371, "expectation": {"probability": 28.4537, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.38, "volume": 113000}, "trend_line": 0.599667, "activity_lines": {"activity_5": 0.41, "activity_10": 0.441091, "activity_20": 0.486667, "activity_30": 0.530086}, "trend_signal": 0, "fair_value": 2.125641, "relative_strength": -59.947633, "rate_of_change": -2.598807472221187, "market_dynamics": 0.356441, "expectation": {"probability": 27.8387, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.3, "close": 0.33, "volume": 182600}, "trend_line": 0.582667, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.414909, "activity_20": 0.468095, "activity_30": 0.512688}, "trend_signal": 0, "fair_value": 2.107244, "relative_strength": -64.383342, "rate_of_change": -2.8349067065554556, "market_dynamics": 0.327907, "expectation": {"probability": 27.8006, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.33, "high": 0.42, "low": 0.33, "close": 0.39, "volume": 114100}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.403818, "activity_20": 0.456857, "activity_30": 0.500258}, "trend_signal": 0, "fair_value": 2.089231, "relative_strength": -57.513811, "rate_of_change": -2.631691858299864, "market_dynamics": 0.231652, "expectation": {"probability": 25.9852, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.35, "volume": 69000}, "trend_line": 0.551333, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.389091, "activity_20": 0.442762, "activity_30": 0.486237}, "trend_signal": 0, "fair_value": 2.070321, "relative_strength": -60.250569, "rate_of_change": -2.8202131728632063, "market_dynamics": 0.146333, "expectation": {"probability": 27.8232, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.33, "close": 0.35, "volume": 269200}, "trend_line": 0.536, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.377818, "activity_20": 0.429857, "activity_30": 0.473247}, "trend_signal": 0, "fair_value": 2.052051, "relative_strength": -59.074423, "rate_of_change": -2.781077860385635, "market_dynamics": 0.204305, "expectation": {"probability": 26.8631, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 53500}, "trend_line": 0.524, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.371091, "activity_20": 0.419095, "activity_30": 0.461892}, "trend_signal": 0, "fair_value": 2.033205, "relative_strength": -57.019077, "rate_of_change": -2.2388059701492558, "market_dynamics": 0.143512, "expectation": {"probability": 25.2788, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 2300}, "trend_line": 0.512, "activity_lines": {"activity_5": 0.362, "activity_10": 0.368182, "activity_20": 0.410381, "activity_30": 0.451957}, "trend_signal": 0, "fair_value": 2.014423, "relative_strength": -54.6144, "rate_of_change": -2.2900763358778646, "market_dynamics": 0.009668, "expectation": {"probability": 26.0223, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 55700}, "trend_line": 0.501667, "activity_lines": {"activity_5": 0.364, "activity_10": 0.366364, "activity_20": 0.402667, "activity_30": 0.442796}, "trend_signal": 0, "fair_value": 1.995641, "relative_strength": -53.143903, "rate_of_change": -2.018164062500007, "market_dynamics": 0.114995, "expectation": {"probability": 27.654, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 55600}, "trend_line": 0.491333, "activity_lines": {"activity_5": 0.364, "activity_10": 0.363273, "activity_20": 0.394857, "activity_30": 0.433656}, "trend_signal": 0, "fair_value": 1.976154, "relative_strength": -53.776783, "rate_of_change": -2.0599321860915616, "market_dynamics": 0.147539, "expectation": {"probability": 27.6869, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.35, "close": 0.37, "volume": 38100}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.363818, "activity_20": 0.38881, "activity_30": 0.425828}, "trend_signal": 0, "fair_value": 1.956731, "relative_strength": -52.504071, "rate_of_change": -2.103054343998884, "market_dynamics": 0.408052, "expectation": {"probability": 26.0535, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.35, "high": 0.44, "low": 0.33, "close": 0.37, "volume": 340400}, "trend_line": 0.470667, "activity_lines": {"activity_5": 0.368, "activity_10": 0.365091, "activity_20": 0.383524, "activity_30": 0.418667}, "trend_signal": 0, "fair_value": 1.936026, "relative_strength": -51.328875, "rate_of_change": -2.148232848232844, "market_dynamics": 0.783045, "expectation": {"probability": 26.6628, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 30400}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.370182, "activity_20": 0.380857, "activity_30": 0.413462}, "trend_signal": 0, "fair_value": 1.915449, "relative_strength": -48.032873, "rate_of_change": -1.9831430714284215, "market_dynamics": 0.947376, "expectation": {"probability": 26.1521, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.39, "high": 0.49, "low": 0.3, "close": 0.49, "volume": 258900}, "trend_line": 0.458, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.392364, "activity_20": 0.388524, "activity_30": 0.415312}, "trend_signal": 0, "fair_value": 1.895513, "relative_strength": -36.168381, "rate_of_change": -0.7224716202829572, "market_dynamics": 1.210525, "expectation": {"probability": 26.177, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.38, "close": 0.4, "volume": 160000}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.416, "activity_10": 0.396364, "activity_20": 0.388095, "activity_30": 0.41157}, "trend_signal": 0, "fair_value": 1.875, "relative_strength": -47.823585, "rate_of_change": -1.4556768558952038, "market_dynamics": 1.310759, "expectation": {"probability": 28.7079, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.36, "close": 0.4, "volume": 99000}, "trend_line": 0.444667, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.399455, "activity_20": 0.388333, "activity_30": 0.408258}, "trend_signal": 0, "fair_value": 1.855128, "relative_strength": -47.531621, "rate_of_change": -1.4769582547697608, "market_dynamics": 1.257361, "expectation": {"probability": 27.7325, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.33, "close": 0.36, "volume": 26000}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.398, "activity_10": 0.394364, "activity_20": 0.385238, "activity_30": 0.402796}, "trend_signal": 0, "fair_value": 1.835, "relative_strength": -46.777585, "rate_of_change": -1.7242116010407742, "market_dynamics": 1.21941, "expectation": {"probability": 28.3246, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.37, "high": 0.45, "low": 0.33, "close": 0.4, "volume": 26800}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.396545, "activity_20": 0.386476, "activity_30": 0.400409}, "trend_signal": 0, "fair_value": 1.815769, "relative_strength": -38.429957, "rate_of_change": -1.372997711670482, "market_dynamics": 1.074321, "expectation": {"probability": 26.7502, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.37, "close": 0.4, "volume": 25700}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.392, "activity_10": 0.398182, "activity_20": 0.387857, "activity_30": 0.398409}, "trend_signal": 0, "fair_value": 1.797179, "relative_strength": -37.310499, "rate_of_change": -1.1600928074245949, "market_dynamics": 1.015919, "expectation": {"probability": 27.7763, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.36, "close": 0.4, "volume": 14900}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.399273, "activity_20": 0.389238, "activity_30": 0.396731}, "trend_signal": 0, "fair_value": 1.779872, "relative_strength": -36.388531, "rate_of_change": -1.0171361502347362, "market_dynamics": 0.988858, "expectation": {"probability": 27.7306, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.29, "close": 0.37, "volume": 138200}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.394182, "activity_20": 0.388048, "activity_30": 0.393398}, "trend_signal": 0, "fair_value": 1.762372, "relative_strength": -40.472156, "rate_of_change": -1.2649792371705648, "market_dynamics": 1.018856, "expectation": {"probability": 28.7374, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 46100}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.392, "activity_10": 0.394545, "activity_20": 0.389905, "activity_30": 0.392344}, "trend_signal": 0, "fair_value": 1.744423, "relative_strength": -36.895199, "rate_of_change": -0.9607693841228063, "market_dynamics": 1.011622, "expectation": {"probability": 26.6181, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 5500}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.390727, "activity_20": 0.389762, "activity_30": 0.390258}, "trend_signal": 0, "fair_value": 1.726987, "relative_strength": -38.042892, "rate_of_change": -1.4551345635687674, "market_dynamics": 0.885121, "expectation": {"probability": 28.9209, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.33, "close": 0.34, "volume": 310400}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.379818, "activity_20": 0.385571, "activity_30": 0.385978}, "trend_signal": 0, "fair_value": 1.709295, "relative_strength": -42.195192, "rate_of_change": -2.050781009664482, "market_dynamics": 0.765783, "expectation": {"probability": 28.8837, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 43500}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.358, "activity_10": 0.371636, "activity_20": 0.381619, "activity_30": 0.382237}, "trend_signal": 0, "fair_value": 1.691603, "relative_strength": -42.351844, "rate_of_change": -1.6751256281407119, "market_dynamics": 0.48217, "expectation": {"probability": 27.6172, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 16700}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.366364, "activity_20": 0.378667, "activity_30": 0.37957}, "trend_signal": 0, "fair_value": 1.675256, "relative_strength": -39.540109, "rate_of_change": -1.2776842228996799, "market_dynamics": 0.178171, "expectation": {"probability": 27.1364, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.32, "close": 0.35, "volume": 68700}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.362, "activity_20": 0.375714, "activity_30": 0.377226}, "trend_signal": 0, "fair_value": 1.659295, "relative_strength": -38.827415, "rate_of_change": -1.0353762168906109, "market_dynamics": -0.006557, "expectation": {"probability": 28.6347, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.34, "volume": 46900}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.356, "activity_20": 0.371857, "activity_30": 0.374495}, "trend_signal": 0, "fair_value": 1.642628, "relative_strength": -39.942654, "rate_of_change": -0.7846563074597283, "market_dynamics": -0.300538, "expectation": {"probability": 28.8182, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.29, "close": 0.32, "volume": 122100}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.347455, "activity_20": 0.366238, "activity_30": 0.370667}, "trend_signal": 0, "fair_value": 1.625833, "relative_strength": -43.293593, "rate_of_change": -0.7028125683765983, "market_dynamics": -0.380706, "expectation": {"probability": 28.8182, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7629209a-5d51-4ee3-b445-18a917c85141/", "share_image": "https://sharemaestro.com/terminal/7629209a-5d51-4ee3-b445-18a917c85141/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}