{"ticker": {"uuid": "762a24bf-9cbe-4228-933b-922a50340fcb", "symbol": "EZMO", "name": "ALPHADROID BROAD MARKETS MOMENTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EZMO fell 3.92%, moving from 26.62 to 25.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.31 on the latest week. Next-week expectancy is positive at 62.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.58"}, {"label": "12-Week Change", "value": "-3.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 26.14, "high": 26.2174, "low": 25.555, "close": 25.5786, "volume": 20908}, "trend_line": 26.797143, "activity_lines": {"activity_5": 25.989373, "activity_10": 26.09798, "activity_20": 26.307101, "activity_30": 26.539557}, "trend_signal": 0, "fair_value": 26.568025, "relative_strength": null, "rate_of_change": -0.10670337962750759, "market_dynamics": -1.309391, "expectation": {"probability": 62.8049, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 25.3, "high": 25.37, "low": 24.93, "close": 25.2036, "volume": 53133}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.4076, "high": 25.78, "low": 25.12, "close": 25.7193, "volume": 38017}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.46145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.06, "high": 26.41, "low": 26.01, "close": 26.136, "volume": 23141}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.38, "high": 26.38, "low": 25.32, "close": 25.5564, "volume": 244259}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.653825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.04, "high": 26.3034, "low": 25.5099, "close": 25.6931, "volume": 48501}, "trend_line": null, "activity_lines": {"activity_5": 25.716087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.66168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.66, "high": 25.83, "low": 24.9274, "close": 25.134, "volume": 14991}, "trend_line": null, "activity_lines": {"activity_5": 25.540193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.573733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.49, "high": 26.2578, "low": 25.4701, "close": 26.2578, "volume": 21423}, "trend_line": null, "activity_lines": {"activity_5": 25.74354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.671457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.26, "high": 26.61, "low": 26.17, "close": 26.4037, "volume": 29731}, "trend_line": null, "activity_lines": {"activity_5": 25.95962, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.762988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.405, "high": 26.61, "low": 26.2655, "close": 26.2655, "volume": 6489}, "trend_line": null, "activity_lines": {"activity_5": 26.111787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.818822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.3, "high": 26.48, "low": 25.9908, "close": 26.4373, "volume": 12078}, "trend_line": null, "activity_lines": {"activity_5": 26.273947, "activity_10": 26.042582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.88067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.735, "high": 27.09, "low": 26.7, "close": 27.0551, "volume": 14889}, "trend_line": null, "activity_lines": {"activity_5": 26.592427, "activity_10": 26.256115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.987436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.55, "high": 26.65, "low": 26.295, "close": 26.3271, "volume": 9798}, "trend_line": null, "activity_lines": {"activity_5": 26.540167, "activity_10": 26.30362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.015742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3422, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.76, "high": 27.1, "low": 26.68, "close": 27.09, "volume": 57074}, "trend_line": null, "activity_lines": {"activity_5": 26.737587, "activity_10": 26.478784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.098377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.24, "high": 27.39, "low": 26.97, "close": 27.0574, "volume": 15130}, "trend_line": null, "activity_lines": {"activity_5": 26.878387, "activity_10": 26.630675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.166879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.15, "high": 27.99, "low": 27.0299, "close": 27.9334, "volume": 56937}, "trend_line": null, "activity_lines": {"activity_5": 27.258393, "activity_10": 26.914547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.284647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.21, "high": 29.21, "low": 27.37, "close": 27.6, "volume": 64076}, "trend_line": null, "activity_lines": {"activity_5": 27.427527, "activity_10": 27.097069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.366856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.42, "high": 27.88, "low": 27.125, "close": 27.6934, "volume": 33561}, "trend_line": null, "activity_lines": {"activity_5": 27.591467, "activity_10": 27.251736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.444888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.9195, "high": 28.099, "low": 27.59, "close": 27.7203, "volume": 6993}, "trend_line": null, "activity_lines": {"activity_5": 27.673287, "activity_10": 27.385193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.515744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5746, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.54, "high": 28.0653, "low": 27.54, "close": 28.0653, "volume": 18984}, "trend_line": null, "activity_lines": {"activity_5": 27.828087, "activity_10": 27.557438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.94, "high": 28.4499, "low": 27.7831, "close": 28.0835, "volume": 23722}, "trend_line": null, "activity_lines": {"activity_5": 27.92176, "activity_10": 27.700269, "activity_20": 27.152913, "activity_30": null}, "trend_signal": 0, "fair_value": 26.67161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6008, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.71, "high": 28.05, "low": 26.78, "close": 27.2571, "volume": 183979}, "trend_line": null, "activity_lines": {"activity_5": 27.72996, "activity_10": 27.662915, "activity_20": 27.208674, "activity_30": null}, "trend_signal": 0, "fair_value": 26.69949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5313, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.3, "high": 27.4629, "low": 26.61, "close": 26.675, "volume": 85393}, "trend_line": null, "activity_lines": {"activity_5": 27.366987, "activity_10": 27.516051, "activity_20": 27.199219, "activity_30": null}, "trend_signal": 0, "fair_value": 26.698377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7824, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.95, "high": 27.21, "low": 26.435, "close": 26.435, "volume": 13860}, "trend_line": null, "activity_lines": {"activity_5": 26.991907, "activity_10": 27.319225, "activity_20": 27.162355, "activity_30": null}, "trend_signal": 0, "fair_value": 26.686926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1584, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.605, "high": 26.73, "low": 26.38, "close": 26.3891, "volume": 11250}, "trend_line": null, "activity_lines": {"activity_5": 26.687213, "activity_10": 27.125964, "activity_20": 27.119696, "activity_30": null}, "trend_signal": 0, "fair_value": 26.674517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.7, "high": 26.87, "low": 26.685, "close": 26.8596, "volume": 15353}, "trend_line": null, "activity_lines": {"activity_5": 26.6511, "activity_10": 27.030398, "activity_20": 27.117881, "activity_30": null}, "trend_signal": 0, "fair_value": 26.68192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.86, "high": 26.94, "low": 26.755, "close": 26.8554, "volume": 63115}, "trend_line": null, "activity_lines": {"activity_5": 26.69518, "activity_10": 26.953593, "activity_20": 27.110111, "activity_30": null}, "trend_signal": 0, "fair_value": 26.688592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9231, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.895, "high": 26.98, "low": 26.595, "close": 26.7393, "volume": 27567}, "trend_line": null, "activity_lines": {"activity_5": 26.72734, "activity_10": 26.869216, "activity_20": 27.083088, "activity_30": null}, "trend_signal": 0, "fair_value": 26.69047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6568, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.69, "high": 26.75, "low": 26.45, "close": 26.5669, "volume": 9637}, "trend_line": null, "activity_lines": {"activity_5": 26.697747, "activity_10": 26.770842, "activity_20": 27.037352, "activity_30": null}, "trend_signal": 0, "fair_value": 26.686057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8686, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.5, "high": 26.84, "low": 26.32, "close": 26.6209, "volume": 45873}, "trend_line": null, "activity_lines": {"activity_5": 26.67736, "activity_10": 26.703256, "activity_20": 26.995982, "activity_30": null}, "trend_signal": 0, "fair_value": 26.68381, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.639925, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.53, "high": 26.93, "low": 26.49, "close": 26.7, "volume": 41661}, "trend_line": 26.68435, "activity_lines": {"activity_5": 26.667887, "activity_10": 26.676315, "activity_20": 26.960453, "activity_30": 26.905968}, "trend_signal": 0, "fair_value": 26.68435, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.827725, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.96, "high": 27.1567, "low": 26.595, "close": 26.6438, "volume": 20924}, "trend_line": 26.732357, "activity_lines": {"activity_5": 26.65032, "activity_10": 26.664309, "activity_20": 26.91832, "activity_30": 26.903352}, "trend_signal": 0, "fair_value": 26.683042, "relative_strength": null, "rate_of_change": 0.17990694920431605, "market_dynamics": -0.842062, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.71, "high": 26.7701, "low": 26.5, "close": 26.6334, "volume": 11725}, "trend_line": 26.762827, "activity_lines": {"activity_5": 26.643393, "activity_10": 26.661564, "activity_20": 26.877156, "activity_30": 26.896968}, "trend_signal": 0, "fair_value": 26.681491, "relative_strength": null, "rate_of_change": 0.11398171885853951, "market_dynamics": -0.836254, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.78, "high": 26.8, "low": 26.5705, "close": 26.6344, "volume": 12220}, "trend_line": 26.77944, "activity_lines": {"activity_5": 26.64386, "activity_10": 26.659756, "activity_20": 26.834629, "activity_30": 26.888682}, "trend_signal": 0, "fair_value": 26.680064, "relative_strength": null, "rate_of_change": 0.0620749071090268, "market_dynamics": -0.864219, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.44, "high": 27.0, "low": 25.66, "close": 25.66, "volume": 77047}, "trend_line": 26.782893, "activity_lines": {"activity_5": 26.315027, "activity_10": 26.47716, "activity_20": 26.70147, "activity_30": 26.81646}, "trend_signal": 0, "fair_value": 26.650062, "relative_strength": null, "rate_of_change": 0.01289422034217434, "market_dynamics": -0.953208, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.95, "high": 26.3, "low": 25.3204, "close": 26.1422, "volume": 15414}, "trend_line": 26.797863, "activity_lines": {"activity_5": 26.210987, "activity_10": 26.395493, "activity_20": 26.62089, "activity_30": 26.775125}, "trend_signal": 0, "fair_value": 26.635551, "relative_strength": null, "rate_of_change": 0.05589388719134319, "market_dynamics": -1.159607, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.57, "high": 26.86, "low": 26.1564, "close": 26.6998, "volume": 23212}, "trend_line": 26.850057, "activity_lines": {"activity_5": 26.33, "activity_10": 26.428251, "activity_20": 26.601945, "activity_30": 26.768798}, "trend_signal": 0, "fair_value": 26.637336, "relative_strength": null, "rate_of_change": 0.19476926201167635, "market_dynamics": -1.133283, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.585, "high": 26.6, "low": 25.59, "close": 25.7673, "volume": 13880}, "trend_line": 26.833707, "activity_lines": {"activity_5": 26.134447, "activity_10": 26.294293, "activity_20": 26.498476, "activity_30": 26.698943}, "trend_signal": 0, "fair_value": 26.613822, "relative_strength": null, "rate_of_change": -0.06089372547700438, "market_dynamics": -1.263659, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.04, "high": 26.61, "low": 25.71, "close": 26.0108, "volume": 46521}, "trend_line": 26.82061, "activity_lines": {"activity_5": 26.0778, "activity_10": 26.22228, "activity_20": 26.42737, "activity_30": 26.645852}, "trend_signal": 0, "fair_value": 26.597953, "relative_strength": null, "rate_of_change": -0.048808015977821896, "market_dynamics": -1.267308, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.27, "high": 26.4202, "low": 25.67, "close": 26.4202, "volume": 13844}, "trend_line": 26.825767, "activity_lines": {"activity_5": 26.199193, "activity_10": 26.234815, "activity_20": 26.403395, "activity_30": 26.620019}, "trend_signal": 0, "fair_value": 26.593395, "relative_strength": null, "rate_of_change": 0.01922775059926125, "market_dynamics": -1.160166, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.14, "high": 26.2174, "low": 25.555, "close": 25.5786, "volume": 20908}, "trend_line": 26.797143, "activity_lines": {"activity_5": 25.989373, "activity_10": 26.09798, "activity_20": 26.307101, "activity_30": 26.539557}, "trend_signal": 0, "fair_value": 26.568025, "relative_strength": null, "rate_of_change": -0.10670337962750759, "market_dynamics": -1.309391, "expectation": {"probability": 62.8049, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/762a24bf-9cbe-4228-933b-922a50340fcb/", "share_image": "https://sharemaestro.com/terminal/762a24bf-9cbe-4228-933b-922a50340fcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}