{"ticker": {"uuid": "762a24bf-9cbe-4228-933b-922a50340fcb", "symbol": "EZMO", "name": "ALPHADROID BROAD MARKETS MOMENTUM ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EZMO fell 0.15%, moving from 26.68 to 26.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.79 on the latest week. Expectation is negative at 41.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.63"}, {"label": "12-Week Change", "value": "-0.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.78, "high": 26.8, "low": 26.5705, "close": 26.6344, "volume": 12220}, "trend_line": 26.77944, "activity_lines": {"activity_5": 26.64386, "activity_10": 26.659756, "activity_20": 26.834629, "activity_30": 26.888682}, "trend_signal": 0, "fair_value": 26.726203, "relative_strength": null, "rate_of_change": 0.0620749071090268, "market_dynamics": -0.787656, "expectation": {"probability": 41.2371, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 25.4076, "high": 25.78, "low": 25.12, "close": 25.7193, "volume": 38017}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.06, "high": 26.41, "low": 26.01, "close": 26.136, "volume": 23141}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.92765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.38, "high": 26.38, "low": 25.32, "close": 25.5564, "volume": 244259}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.04, "high": 26.3034, "low": 25.5099, "close": 25.6931, "volume": 48501}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.66, "high": 25.83, "low": 24.9274, "close": 25.134, "volume": 14991}, "trend_line": null, "activity_lines": {"activity_5": 25.540193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.64776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.49, "high": 26.2578, "low": 25.4701, "close": 26.2578, "volume": 21423}, "trend_line": null, "activity_lines": {"activity_5": 25.74354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.749433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.26, "high": 26.61, "low": 26.17, "close": 26.4037, "volume": 29731}, "trend_line": null, "activity_lines": {"activity_5": 25.95962, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.405, "high": 26.61, "low": 26.2655, "close": 26.2655, "volume": 6489}, "trend_line": null, "activity_lines": {"activity_5": 26.111787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.895725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.3, "high": 26.48, "low": 25.9908, "close": 26.4373, "volume": 12078}, "trend_line": null, "activity_lines": {"activity_5": 26.273947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.735, "high": 27.09, "low": 26.7, "close": 27.0551, "volume": 14889}, "trend_line": null, "activity_lines": {"activity_5": 26.592427, "activity_10": 26.256115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.06582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.55, "high": 26.65, "low": 26.295, "close": 26.3271, "volume": 9798}, "trend_line": null, "activity_lines": {"activity_5": 26.540167, "activity_10": 26.30362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.089573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2403, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.76, "high": 27.1, "low": 26.68, "close": 27.09, "volume": 57074}, "trend_line": null, "activity_lines": {"activity_5": 26.737587, "activity_10": 26.478784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.172942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.24, "high": 27.39, "low": 26.97, "close": 27.0574, "volume": 15130}, "trend_line": null, "activity_lines": {"activity_5": 26.878387, "activity_10": 26.630675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.240977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.15, "high": 27.99, "low": 27.0299, "close": 27.9334, "volume": 56937}, "trend_line": null, "activity_lines": {"activity_5": 27.258393, "activity_10": 26.914547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.361864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.21, "high": 29.21, "low": 27.37, "close": 27.6, "volume": 64076}, "trend_line": null, "activity_lines": {"activity_5": 27.427527, "activity_10": 27.097069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.444407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6888, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.42, "high": 27.88, "low": 27.125, "close": 27.6934, "volume": 33561}, "trend_line": null, "activity_lines": {"activity_5": 27.591467, "activity_10": 27.251736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.522469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.9195, "high": 28.099, "low": 27.59, "close": 27.7203, "volume": 6993}, "trend_line": null, "activity_lines": {"activity_5": 27.673287, "activity_10": 27.385193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.592929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.54, "high": 28.0653, "low": 27.54, "close": 28.0653, "volume": 18984}, "trend_line": null, "activity_lines": {"activity_5": 27.828087, "activity_10": 27.557438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.674728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1011, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.94, "high": 28.4499, "low": 27.7831, "close": 28.0835, "volume": 23722}, "trend_line": null, "activity_lines": {"activity_5": 27.92176, "activity_10": 27.700269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.748874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.71, "high": 28.05, "low": 26.78, "close": 27.2571, "volume": 183979}, "trend_line": null, "activity_lines": {"activity_5": 27.72996, "activity_10": 27.662915, "activity_20": 27.208674, "activity_30": null}, "trend_signal": 0, "fair_value": 26.774285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4647, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.3, "high": 27.4629, "low": 26.61, "close": 26.675, "volume": 85393}, "trend_line": null, "activity_lines": {"activity_5": 27.366987, "activity_10": 27.516051, "activity_20": 27.199219, "activity_30": null}, "trend_signal": 0, "fair_value": 26.769557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6522, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.95, "high": 27.21, "low": 26.435, "close": 26.435, "volume": 13860}, "trend_line": null, "activity_lines": {"activity_5": 26.991907, "activity_10": 27.319225, "activity_20": 27.162355, "activity_30": null}, "trend_signal": 0, "fair_value": 26.75435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0123, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.605, "high": 26.73, "low": 26.38, "close": 26.3891, "volume": 11250}, "trend_line": null, "activity_lines": {"activity_5": 26.687213, "activity_10": 27.125964, "activity_20": 27.119696, "activity_30": null}, "trend_signal": 0, "fair_value": 26.73847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.7, "high": 26.87, "low": 26.685, "close": 26.8596, "volume": 15353}, "trend_line": null, "activity_lines": {"activity_5": 26.6511, "activity_10": 27.030398, "activity_20": 27.117881, "activity_30": null}, "trend_signal": 0, "fair_value": 26.743517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.86, "high": 26.94, "low": 26.755, "close": 26.8554, "volume": 63115}, "trend_line": null, "activity_lines": {"activity_5": 26.69518, "activity_10": 26.953593, "activity_20": 27.110111, "activity_30": null}, "trend_signal": 0, "fair_value": 26.747992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.895, "high": 26.98, "low": 26.595, "close": 26.7393, "volume": 27567}, "trend_line": null, "activity_lines": {"activity_5": 26.72734, "activity_10": 26.869216, "activity_20": 27.083088, "activity_30": null}, "trend_signal": 0, "fair_value": 26.747658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3156, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.69, "high": 26.75, "low": 26.45, "close": 26.5669, "volume": 9637}, "trend_line": null, "activity_lines": {"activity_5": 26.697747, "activity_10": 26.770842, "activity_20": 27.037352, "activity_30": null}, "trend_signal": 0, "fair_value": 26.740963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.5, "high": 26.84, "low": 26.32, "close": 26.6209, "volume": 45873}, "trend_line": null, "activity_lines": {"activity_5": 26.67736, "activity_10": 26.703256, "activity_20": 26.995982, "activity_30": null}, "trend_signal": 0, "fair_value": 26.736675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.53, "high": 26.93, "low": 26.49, "close": 26.7, "volume": 41661}, "trend_line": null, "activity_lines": {"activity_5": 26.667887, "activity_10": 26.676315, "activity_20": 26.960453, "activity_30": null}, "trend_signal": 0, "fair_value": 26.73541, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.562339, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.96, "high": 27.1567, "low": 26.595, "close": 26.6438, "volume": 20924}, "trend_line": 26.732357, "activity_lines": {"activity_5": 26.65032, "activity_10": 26.664309, "activity_20": 26.91832, "activity_30": 26.903352}, "trend_signal": 0, "fair_value": 26.732357, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.766298, "expectation": {"probability": 59.7744, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.71, "high": 26.7701, "low": 26.5, "close": 26.6334, "volume": 11725}, "trend_line": 26.762827, "activity_lines": {"activity_5": 26.643393, "activity_10": 26.661564, "activity_20": 26.877156, "activity_30": 26.896968}, "trend_signal": 0, "fair_value": 26.729165, "relative_strength": null, "rate_of_change": 0.11398171885853951, "market_dynamics": -0.77383, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.78, "high": 26.8, "low": 26.5705, "close": 26.6344, "volume": 12220}, "trend_line": 26.77944, "activity_lines": {"activity_5": 26.64386, "activity_10": 26.659756, "activity_20": 26.834629, "activity_30": 26.888682}, "trend_signal": 0, "fair_value": 26.726203, "relative_strength": null, "rate_of_change": 0.0620749071090268, "market_dynamics": -0.787656, "expectation": {"probability": 41.2371, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/762a24bf-9cbe-4228-933b-922a50340fcb/", "share_image": "https://sharemaestro.com/terminal/762a24bf-9cbe-4228-933b-922a50340fcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}