{"ticker": {"uuid": "762b89cd-5114-4013-86fa-0a204cf9f98e", "symbol": "BRK", "name": "Brookside Energy Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRK fell 9.80%, moving from 0.51 to 0.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.51 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 31.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.46"}, {"label": "12-Week Change", "value": "-9.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.51"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.445, "close": 0.46, "volume": 1203057}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.523182, "activity_20": 0.511667, "activity_30": 0.49572}, "trend_signal": 1, "fair_value": 0.509295, "relative_strength": 4.511048, "rate_of_change": 0.4225355088278235, "market_dynamics": -0.20319, "expectation": {"probability": 31.6135, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.65, "close": 0.65, "volume": 751036}, "trend_line": 0.6425, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.719091, "activity_20": 0.686429, "activity_30": 0.668495}, "trend_signal": 1, "fair_value": 0.802083, "relative_strength": -3.338227, "rate_of_change": 0.26013017431998264, "market_dynamics": 1.091766, "expectation": {"probability": 32.6903, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.7, "high": 0.725, "low": 0.675, "close": 0.7, "volume": 460558}, "trend_line": 0.6475, "activity_lines": {"activity_5": 0.71, "activity_10": 0.717273, "activity_20": 0.689881, "activity_30": 0.672204}, "trend_signal": 1, "fair_value": 0.804968, "relative_strength": 2.49135, "rate_of_change": 0.7782101167315182, "market_dynamics": 0.775443, "expectation": {"probability": 35.3361, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.7, "volume": 253300}, "trend_line": 0.650833, "activity_lines": {"activity_5": 0.7, "activity_10": 0.715455, "activity_20": 0.693095, "activity_30": 0.675591}, "trend_signal": 1, "fair_value": 0.807853, "relative_strength": 4.85279, "rate_of_change": 0.5147490347490394, "market_dynamics": 0.589418, "expectation": {"probability": 35.7342, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 1151916}, "trend_line": 0.6525, "activity_lines": {"activity_5": 0.68, "activity_10": 0.703636, "activity_20": 0.691071, "activity_30": 0.675538}, "trend_signal": 1, "fair_value": 0.810417, "relative_strength": -3.409908, "rate_of_change": 0.2561332937942566, "market_dynamics": 0.253325, "expectation": {"probability": 34.5074, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.6, "volume": 1721725}, "trend_line": 0.6525, "activity_lines": {"activity_5": 0.65, "activity_10": 0.682727, "activity_20": 0.684286, "activity_30": 0.672151}, "trend_signal": 0, "fair_value": 0.81266, "relative_strength": -8.147403, "rate_of_change": 0.0, "market_dynamics": 0.117848, "expectation": {"probability": 32.0074, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 318478}, "trend_line": 0.654167, "activity_lines": {"activity_5": 0.63, "activity_10": 0.664545, "activity_20": 0.6775, "activity_30": 0.668763}, "trend_signal": 0, "fair_value": 0.814904, "relative_strength": -10.847471, "rate_of_change": 0.2554789272030782, "market_dynamics": -0.26295, "expectation": {"probability": 32.0408, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 753009}, "trend_line": 0.655833, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.647273, "activity_20": 0.670714, "activity_30": 0.665269}, "trend_signal": 0, "fair_value": 0.816987, "relative_strength": -10.309826, "rate_of_change": 0.25467502946494475, "market_dynamics": -0.583598, "expectation": {"probability": 30.7143, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.55, "close": 0.7, "volume": 1823431}, "trend_line": 0.660833, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.650909, "activity_20": 0.67369, "activity_30": 0.668118}, "trend_signal": 0, "fair_value": 0.819872, "relative_strength": 4.137908, "rate_of_change": 0.7623892057886694, "market_dynamics": -0.551448, "expectation": {"probability": 29.212, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 669950}, "trend_line": 0.6625, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.647273, "activity_20": 0.671667, "activity_30": 0.667419}, "trend_signal": 0, "fair_value": 0.822436, "relative_strength": -1.889278, "rate_of_change": 0.25225737818782873, "market_dynamics": -0.665808, "expectation": {"probability": 31.6969, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 568544}, "trend_line": 0.660833, "activity_lines": {"activity_5": 0.65, "activity_10": 0.645455, "activity_20": 0.669405, "activity_30": 0.666613}, "trend_signal": 0, "fair_value": 0.825, "relative_strength": -1.857907, "rate_of_change": -0.25162264150943003, "market_dynamics": -0.530846, "expectation": {"probability": 32.2301, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.625, "close": 0.65, "volume": 1427902}, "trend_line": 0.659167, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.645455, "activity_20": 0.666905, "activity_30": 0.665914}, "trend_signal": 0, "fair_value": 0.827564, "relative_strength": 0.938647, "rate_of_change": -0.25210605402576086, "market_dynamics": -0.396038, "expectation": {"probability": 32.8633, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 700340}, "trend_line": 0.6575, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.636364, "activity_20": 0.659286, "activity_30": 0.662097}, "trend_signal": 0, "fair_value": 0.830128, "relative_strength": -6.251551, "rate_of_change": -0.2528949416460433, "market_dynamics": -0.671338, "expectation": {"probability": 31.3987, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 407372}, "trend_line": 0.6575, "activity_lines": {"activity_5": 0.62, "activity_10": 0.629091, "activity_20": 0.652143, "activity_30": 0.658387}, "trend_signal": 0, "fair_value": 0.832372, "relative_strength": -8.101866, "rate_of_change": 0.0, "market_dynamics": -0.749382, "expectation": {"probability": 30.7497, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 305863}, "trend_line": 0.6575, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.632727, "activity_20": 0.65, "activity_30": 0.657903}, "trend_signal": 0, "fair_value": 0.834936, "relative_strength": 1.322991, "rate_of_change": 0.0, "market_dynamics": -0.773511, "expectation": {"probability": 28.7816, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 327480}, "trend_line": 0.659167, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.636364, "activity_20": 0.647857, "activity_30": 0.657419}, "trend_signal": 0, "fair_value": 0.8375, "relative_strength": -0.066964, "rate_of_change": 0.2535361216729999, "market_dynamics": -0.728819, "expectation": {"probability": 32.4022, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.625, "volume": 627851}, "trend_line": 0.66, "activity_lines": {"activity_5": 0.631667, "activity_10": 0.634545, "activity_20": 0.64381, "activity_30": 0.655215}, "trend_signal": 0, "fair_value": 0.839583, "relative_strength": -0.830227, "rate_of_change": 0.12637161751120485, "market_dynamics": -0.629401, "expectation": {"probability": 30.2337, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.625, "volume": 1089545}, "trend_line": 0.659167, "activity_lines": {"activity_5": 0.631667, "activity_10": 0.632273, "activity_20": 0.639881, "activity_30": 0.652957}, "trend_signal": 0, "fair_value": 0.841987, "relative_strength": -0.46003, "rate_of_change": -0.12621212121213388, "market_dynamics": -0.426988, "expectation": {"probability": 30.988, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.575, "close": 0.6, "volume": 628833}, "trend_line": 0.6575, "activity_lines": {"activity_5": 0.621667, "activity_10": 0.625, "activity_20": 0.634167, "activity_30": 0.64914}, "trend_signal": 0, "fair_value": 0.84391, "relative_strength": -2.938384, "rate_of_change": -0.2528949416460433, "market_dynamics": -0.421551, "expectation": {"probability": 28.972, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 2178796}, "trend_line": 0.655833, "activity_lines": {"activity_5": 0.595, "activity_10": 0.610455, "activity_20": 0.624643, "activity_30": 0.642204}, "trend_signal": 0, "fair_value": 0.845833, "relative_strength": -11.760277, "rate_of_change": -0.2535361216729999, "market_dynamics": -0.477785, "expectation": {"probability": 28.8104, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.55, "volume": 229551}, "trend_line": 0.654167, "activity_lines": {"activity_5": 0.575, "activity_10": 0.597727, "activity_20": 0.616071, "activity_30": 0.635376}, "trend_signal": 0, "fair_value": 0.847756, "relative_strength": -9.638635, "rate_of_change": -0.2540280833687761, "market_dynamics": -0.595091, "expectation": {"probability": 29.2812, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.55, "high": 0.575, "low": 0.5, "close": 0.55, "volume": 709161}, "trend_line": 0.653333, "activity_lines": {"activity_5": 0.561667, "activity_10": 0.586818, "activity_20": 0.608452, "activity_30": 0.628656}, "trend_signal": 0, "fair_value": 0.849519, "relative_strength": -8.505063, "rate_of_change": -0.1274903808966214, "market_dynamics": -0.738198, "expectation": {"probability": 28.0459, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.6, "volume": 1393397}, "trend_line": 0.65, "activity_lines": {"activity_5": 0.57, "activity_10": 0.586818, "activity_20": 0.606071, "activity_30": 0.625215}, "trend_signal": 0, "fair_value": 0.851763, "relative_strength": -2.328659, "rate_of_change": -0.5101533215068013, "market_dynamics": -0.719511, "expectation": {"probability": 27.6083, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 928482}, "trend_line": 0.648333, "activity_lines": {"activity_5": 0.58, "activity_10": 0.586818, "activity_20": 0.604167, "activity_30": 0.621989}, "trend_signal": 0, "fair_value": 0.853846, "relative_strength": -2.351374, "rate_of_change": -0.25646153846153447, "market_dynamics": -0.726865, "expectation": {"probability": 28.8318, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 240089}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.59, "activity_10": 0.586818, "activity_20": 0.602738, "activity_30": 0.618871}, "trend_signal": 0, "fair_value": 0.855449, "relative_strength": -3.534114, "rate_of_change": -0.25696671309343444, "market_dynamics": -0.6277, "expectation": {"probability": 28.0204, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.55, "close": 0.55, "volume": 1137437}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.58, "activity_10": 0.578636, "activity_20": 0.596786, "activity_30": 0.612634}, "trend_signal": 0, "fair_value": 0.856731, "relative_strength": -11.377345, "rate_of_change": -1.0309788500108987, "market_dynamics": -0.62404, "expectation": {"probability": 26.763, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.575, "close": 0.65, "volume": 638050}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.590455, "activity_20": 0.600595, "activity_30": 0.61328}, "trend_signal": 0, "fair_value": 0.858333, "relative_strength": 4.035449, "rate_of_change": 0.0, "market_dynamics": -0.292539, "expectation": {"probability": 25.9107, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.6, "high": 0.625, "low": 0.575, "close": 0.6, "volume": 262791}, "trend_line": 0.635, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.592727, "activity_20": 0.599405, "activity_30": 0.610699}, "trend_signal": 0, "fair_value": 0.859936, "relative_strength": -5.595993, "rate_of_change": -0.7812500000000007, "market_dynamics": -0.133796, "expectation": {"probability": 27.4359, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 1434151}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.586364, "activity_20": 0.593452, "activity_30": 0.605215}, "trend_signal": 0, "fair_value": 0.860897, "relative_strength": -16.288806, "rate_of_change": -1.3122834645669346, "market_dynamics": -0.0431, "expectation": {"probability": 27.2611, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.55, "volume": 494001}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.580909, "activity_20": 0.588214, "activity_30": 0.600269}, "trend_signal": 0, "fair_value": 0.861859, "relative_strength": -16.872497, "rate_of_change": -1.0638824128285005, "market_dynamics": -0.002841, "expectation": {"probability": 27.5756, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 782449}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.566364, "activity_20": 0.57869, "activity_30": 0.592527}, "trend_signal": 0, "fair_value": 0.862821, "relative_strength": -25.117234, "rate_of_change": -1.3440322580645216, "market_dynamics": -0.440916, "expectation": {"probability": 26.5619, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.5, "close": 0.5, "volume": 187799}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.552727, "activity_20": 0.569881, "activity_30": 0.585323}, "trend_signal": 0, "fair_value": 0.863301, "relative_strength": -23.806688, "rate_of_change": -0.8174382466276593, "market_dynamics": -0.788057, "expectation": {"probability": 26.9033, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.5, "close": 0.6, "volume": 1156767}, "trend_line": 0.603333, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.558182, "activity_20": 0.57131, "activity_30": 0.584892}, "trend_signal": 0, "fair_value": 0.863942, "relative_strength": -8.368402, "rate_of_change": -0.5495601376043115, "market_dynamics": -0.589554, "expectation": {"probability": 25.8179, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 920974}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.563636, "activity_20": 0.572738, "activity_30": 0.584677}, "trend_signal": 0, "fair_value": 0.864904, "relative_strength": -7.148927, "rate_of_change": -0.5524312444371566, "market_dynamics": -0.226178, "expectation": {"probability": 27.6761, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.5, "volume": 801405}, "trend_line": 0.595, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.550909, "activity_20": 0.564643, "activity_30": 0.578226}, "trend_signal": 0, "fair_value": 0.865545, "relative_strength": -23.651775, "rate_of_change": -0.8333333333333341, "market_dynamics": -0.07498, "expectation": {"probability": 26.445, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 495169}, "trend_line": 0.593333, "activity_lines": {"activity_5": 0.55, "activity_10": 0.549091, "activity_20": 0.562024, "activity_30": 0.575323}, "trend_signal": 0, "fair_value": 0.866506, "relative_strength": -17.442034, "rate_of_change": -0.2801680672268864, "market_dynamics": 0.189611, "expectation": {"probability": 26.5397, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.525, "close": 0.55, "volume": 348545}, "trend_line": 0.591667, "activity_lines": {"activity_5": 0.55, "activity_10": 0.547273, "activity_20": 0.559881, "activity_30": 0.572527}, "trend_signal": 0, "fair_value": 0.866827, "relative_strength": -16.565054, "rate_of_change": -0.28078667459924617, "market_dynamics": -0.022764, "expectation": {"probability": 27.7508, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 741050}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.547273, "activity_20": 0.558095, "activity_30": 0.569839}, "trend_signal": 0, "fair_value": 0.866827, "relative_strength": -16.528752, "rate_of_change": -0.2817463201429326, "market_dynamics": -0.205264, "expectation": {"probability": 27.517, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.55, "close": 0.55, "volume": 423679}, "trend_line": 0.585, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.548182, "activity_20": 0.556667, "activity_30": 0.567258}, "trend_signal": 0, "fair_value": 0.866827, "relative_strength": -16.177923, "rate_of_change": -0.8474576271186449, "market_dynamics": -0.133308, "expectation": {"probability": 27.1791, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.55, "high": 0.575, "low": 0.525, "close": 0.575, "volume": 301043}, "trend_line": 0.5825, "activity_lines": {"activity_5": 0.558333, "activity_10": 0.553636, "activity_20": 0.557857, "activity_30": 0.566613}, "trend_signal": 0, "fair_value": 0.865385, "relative_strength": -13.230146, "rate_of_change": -0.4273504273504183, "market_dynamics": 0.003025, "expectation": {"probability": 25.9307, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.55, "high": 0.575, "low": 0.55, "close": 0.55, "volume": 176902}, "trend_line": 0.579167, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.554091, "activity_20": 0.556548, "activity_30": 0.564516}, "trend_signal": 0, "fair_value": 0.861538, "relative_strength": -17.688822, "rate_of_change": -0.572188841201722, "market_dynamics": 0.037211, "expectation": {"probability": 27.4928, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.55, "close": 0.575, "volume": 321548}, "trend_line": 0.576667, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.558182, "activity_20": 0.557619, "activity_30": 0.564247}, "trend_signal": 0, "fair_value": 0.858814, "relative_strength": -11.7495, "rate_of_change": -0.43165442782478053, "market_dynamics": 0.151227, "expectation": {"probability": 26.2453, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 1260142}, "trend_line": 0.576667, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.565455, "activity_20": 0.560952, "activity_30": 0.565753}, "trend_signal": 0, "fair_value": 0.856571, "relative_strength": -8.91449, "rate_of_change": 0.0, "market_dynamics": 0.568365, "expectation": {"probability": 24.6333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.6, "close": 0.7, "volume": 990087}, "trend_line": 0.58, "activity_lines": {"activity_5": 0.62, "activity_10": 0.590909, "activity_20": 0.57381, "activity_30": 0.57371}, "trend_signal": 0, "fair_value": 0.851763, "relative_strength": 4.364791, "rate_of_change": 0.5779765445222146, "market_dynamics": 0.881484, "expectation": {"probability": 23.6015, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 1609511}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.67, "activity_10": 0.623636, "activity_20": 0.590952, "activity_30": 0.584677}, "trend_signal": 1, "fair_value": 0.847596, "relative_strength": 13.609819, "rate_of_change": 0.5746551724137984, "market_dynamics": 1.361455, "expectation": {"probability": 28.9292, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 514144}, "trend_line": 0.585, "activity_lines": {"activity_5": 0.691667, "activity_10": 0.642727, "activity_20": 0.602619, "activity_30": 0.592204}, "trend_signal": 1, "fair_value": 0.843109, "relative_strength": 5.796359, "rate_of_change": 0.28577159186947665, "market_dynamics": 1.57177, "expectation": {"probability": 29.9679, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.65, "close": 0.7, "volume": 413498}, "trend_line": 0.5875, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.659091, "activity_20": 0.613571, "activity_30": 0.599624}, "trend_signal": 1, "fair_value": 0.840224, "relative_strength": 8.788957, "rate_of_change": 0.42735042735043727, "market_dynamics": 1.44941, "expectation": {"probability": 30.5291, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 442094}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.672727, "activity_20": 0.624286, "activity_30": 0.606882}, "trend_signal": 1, "fair_value": 0.835417, "relative_strength": 8.917018, "rate_of_change": 0.4255319148936079, "market_dynamics": 1.292465, "expectation": {"probability": 28.522, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.675, "close": 0.675, "volume": 471676}, "trend_line": 0.5925, "activity_lines": {"activity_5": 0.695, "activity_10": 0.679091, "activity_20": 0.632143, "activity_30": 0.612366}, "trend_signal": 1, "fair_value": 0.829487, "relative_strength": 4.332752, "rate_of_change": 0.42372881355933184, "market_dynamics": 1.125309, "expectation": {"probability": 25.7937, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.65, "close": 0.65, "volume": 618129}, "trend_line": 0.595833, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.678636, "activity_20": 0.637024, "activity_30": 0.616075}, "trend_signal": 1, "fair_value": 0.825321, "relative_strength": -0.648592, "rate_of_change": 0.5625316455696066, "market_dynamics": 0.977408, "expectation": {"probability": 26.7347, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.65, "volume": 561824}, "trend_line": 0.599167, "activity_lines": {"activity_5": 0.665, "activity_10": 0.676818, "activity_20": 0.641429, "activity_30": 0.61957}, "trend_signal": 1, "fair_value": 0.822115, "relative_strength": -0.876853, "rate_of_change": 0.559552760588967, "market_dynamics": 0.849707, "expectation": {"probability": 29.362, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 849773}, "trend_line": 0.6025, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.673182, "activity_20": 0.645119, "activity_30": 0.622849}, "trend_signal": 1, "fair_value": 0.81859, "relative_strength": 0.714555, "rate_of_change": 0.5562722913645162, "market_dynamics": 0.744252, "expectation": {"probability": 23.854, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 761417}, "trend_line": 0.6025, "activity_lines": {"activity_5": 0.635, "activity_10": 0.659091, "activity_20": 0.643333, "activity_30": 0.622688}, "trend_signal": 1, "fair_value": 0.814744, "relative_strength": -6.135175, "rate_of_change": 0.0, "market_dynamics": 0.441078, "expectation": {"probability": 27.4421, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 353939}, "trend_line": 0.6025, "activity_lines": {"activity_5": 0.62, "activity_10": 0.645, "activity_20": 0.641548, "activity_30": 0.622527}, "trend_signal": 1, "fair_value": 0.811218, "relative_strength": -7.706453, "rate_of_change": 0.0, "market_dynamics": 0.103623, "expectation": {"probability": 26.5608, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.55, "volume": 197118}, "trend_line": 0.600833, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.623636, "activity_20": 0.635, "activity_30": 0.61914}, "trend_signal": 0, "fair_value": 0.807692, "relative_strength": -13.401234, "rate_of_change": -0.2766804979253253, "market_dynamics": -0.300967, "expectation": {"probability": 28.1776, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 748617}, "trend_line": 0.6025, "activity_lines": {"activity_5": 0.59, "activity_10": 0.615, "activity_20": 0.632976, "activity_30": 0.619086}, "trend_signal": 0, "fair_value": 0.804487, "relative_strength": -5.921314, "rate_of_change": 0.2774481428283875, "market_dynamics": -0.585686, "expectation": {"probability": 28.5386, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 446277}, "trend_line": 0.600833, "activity_lines": {"activity_5": 0.59, "activity_10": 0.608182, "activity_20": 0.630714, "activity_30": 0.618925}, "trend_signal": 0, "fair_value": 0.800321, "relative_strength": -5.286874, "rate_of_change": -0.2766804979253253, "market_dynamics": -0.739839, "expectation": {"probability": 29.2077, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 675095}, "trend_line": 0.600833, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.603182, "activity_20": 0.628214, "activity_30": 0.618871}, "trend_signal": 0, "fair_value": 0.796154, "relative_strength": -5.761612, "rate_of_change": 0.0, "market_dynamics": -0.758762, "expectation": {"probability": 28.9331, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.575, "close": 0.6, "volume": 397327}, "trend_line": 0.6025, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.6, "activity_20": 0.625476, "activity_30": 0.618817}, "trend_signal": 0, "fair_value": 0.791987, "relative_strength": -7.235242, "rate_of_change": 0.2774481428283875, "market_dynamics": -0.722546, "expectation": {"probability": 28.6123, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 273210}, "trend_line": 0.604167, "activity_lines": {"activity_5": 0.6, "activity_10": 0.598182, "activity_20": 0.6225, "activity_30": 0.618656}, "trend_signal": 0, "fair_value": 0.786859, "relative_strength": -7.229787, "rate_of_change": 0.27668049792530686, "market_dynamics": -0.821471, "expectation": {"probability": 28.2985, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.575, "close": 0.6, "volume": 469806}, "trend_line": 0.6075, "activity_lines": {"activity_5": 0.6, "activity_10": 0.597273, "activity_20": 0.619405, "activity_30": 0.618387}, "trend_signal": 0, "fair_value": 0.779487, "relative_strength": -6.222735, "rate_of_change": 0.5516686611483299, "market_dynamics": -0.80952, "expectation": {"probability": 27.9916, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.65, "volume": 247929}, "trend_line": 0.6125, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.606364, "activity_20": 0.620833, "activity_30": 0.621129}, "trend_signal": 0, "fair_value": 0.773718, "relative_strength": 1.478708, "rate_of_change": 0.8230452674897125, "market_dynamics": -0.721461, "expectation": {"probability": 23.3945, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.5, "close": 0.55, "volume": 1385932}, "trend_line": 0.610833, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.597273, "activity_20": 0.612381, "activity_30": 0.617097}, "trend_signal": 0, "fair_value": 0.766987, "relative_strength": -11.931584, "rate_of_change": -0.2721632653061363, "market_dynamics": -0.601735, "expectation": {"probability": 28.1803, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.55, "volume": 1585084}, "trend_line": 0.609167, "activity_lines": {"activity_5": 0.58, "activity_10": 0.589091, "activity_20": 0.604167, "activity_30": 0.613172}, "trend_signal": 0, "fair_value": 0.761859, "relative_strength": -13.614557, "rate_of_change": -0.2727423043614123, "market_dynamics": -0.475361, "expectation": {"probability": 28.3135, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.475, "close": 0.5, "volume": 1394314}, "trend_line": 0.609167, "activity_lines": {"activity_5": 0.55, "activity_10": 0.572727, "activity_20": 0.591905, "activity_30": 0.606129}, "trend_signal": 0, "fair_value": 0.755449, "relative_strength": -21.568871, "rate_of_change": 0.0, "market_dynamics": -0.482269, "expectation": {"probability": 27.754, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.475, "close": 0.5, "volume": 855193}, "trend_line": 0.6075, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.557273, "activity_20": 0.580833, "activity_30": 0.599086}, "trend_signal": 0, "fair_value": 0.748077, "relative_strength": -21.837349, "rate_of_change": -0.27365238103836453, "market_dynamics": -0.639656, "expectation": {"probability": 27.7741, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.475, "close": 0.5, "volume": 365791}, "trend_line": 0.605833, "activity_lines": {"activity_5": 0.51, "activity_10": 0.543636, "activity_20": 0.570714, "activity_30": 0.592151}, "trend_signal": 0, "fair_value": 0.741667, "relative_strength": -20.522022, "rate_of_change": -0.27440329218108395, "market_dynamics": -0.788363, "expectation": {"probability": 27.5348, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 259830}, "trend_line": 0.604167, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.531818, "activity_20": 0.561548, "activity_30": 0.585323}, "trend_signal": 0, "fair_value": 0.735897, "relative_strength": -20.836171, "rate_of_change": -0.274993273723938, "market_dynamics": -0.93926, "expectation": {"probability": 27.2548, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.475, "volume": 555066}, "trend_line": 0.601667, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.517273, "activity_20": 0.550952, "activity_30": 0.576989}, "trend_signal": 0, "fair_value": 0.729968, "relative_strength": -25.234956, "rate_of_change": -0.4137928751487681, "market_dynamics": -0.966275, "expectation": {"probability": 26.7937, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.475, "volume": 1906846}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.485, "activity_10": 0.505, "activity_20": 0.54131, "activity_30": 0.568817}, "trend_signal": 0, "fair_value": 0.724359, "relative_strength": -24.682536, "rate_of_change": -0.5541271168270735, "market_dynamics": -0.904205, "expectation": {"probability": 26.7117, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.475, "close": 0.5, "volume": 320148}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.499545, "activity_20": 0.534881, "activity_30": 0.562473}, "trend_signal": 0, "fair_value": 0.719231, "relative_strength": -19.611556, "rate_of_change": -0.2784402665405479, "market_dynamics": -0.88755, "expectation": {"probability": 26.5688, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 1067415}, "trend_line": 0.594167, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.495909, "activity_20": 0.529167, "activity_30": 0.556237}, "trend_signal": 0, "fair_value": 0.714423, "relative_strength": -19.896892, "rate_of_change": -0.4189941793328518, "market_dynamics": -0.788901, "expectation": {"probability": 27.3243, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.495, "close": 0.495, "volume": 254400}, "trend_line": 0.590667, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.494091, "activity_20": 0.52369, "activity_30": 0.549839}, "trend_signal": 0, "fair_value": 0.708942, "relative_strength": -20.956713, "rate_of_change": -0.58905997808696, "market_dynamics": -0.813366, "expectation": {"probability": 26.3272, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.455, "close": 0.475, "volume": 523388}, "trend_line": 0.583167, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.489636, "activity_20": 0.51681, "activity_30": 0.542376}, "trend_signal": 0, "fair_value": 0.703974, "relative_strength": -23.041535, "rate_of_change": -1.2697509764385113, "market_dynamics": -0.884761, "expectation": {"probability": 26.2946, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.435, "close": 0.435, "volume": 424627}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.479273, "activity_20": 0.506714, "activity_30": 0.532817}, "trend_signal": 0, "fair_value": 0.699712, "relative_strength": -28.123419, "rate_of_change": -1.8005134035362005, "market_dynamics": -0.950453, "expectation": {"probability": 26.2214, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.44, "high": 0.515, "low": 0.435, "close": 0.515, "volume": 570015}, "trend_line": 0.5665, "activity_lines": {"activity_5": 0.482, "activity_10": 0.484636, "activity_20": 0.504786, "activity_30": 0.529097}, "trend_signal": 0, "fair_value": 0.695962, "relative_strength": -16.196204, "rate_of_change": -1.0768911077467418, "market_dynamics": -0.857554, "expectation": {"probability": 26.3244, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.49, "close": 0.5, "volume": 502528}, "trend_line": 0.559833, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.487, "activity_20": 0.501833, "activity_30": 0.524806}, "trend_signal": 0, "fair_value": 0.692436, "relative_strength": -18.012817, "rate_of_change": -1.1768755516328293, "market_dynamics": -0.562203, "expectation": {"probability": 26.988, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.465, "close": 0.475, "volume": 193051}, "trend_line": 0.552333, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.484818, "activity_20": 0.496976, "activity_30": 0.519333}, "trend_signal": 0, "fair_value": 0.689071, "relative_strength": -22.685067, "rate_of_change": -1.3396852275589437, "market_dynamics": -0.338563, "expectation": {"probability": 26.9963, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.47, "close": 0.48, "volume": 346454}, "trend_line": 0.545833, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.484, "activity_20": 0.49319, "activity_30": 0.514667}, "trend_signal": 0, "fair_value": 0.686378, "relative_strength": -21.542446, "rate_of_change": -1.1768262986278115, "market_dynamics": 0.036295, "expectation": {"probability": 26.9741, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.465, "close": 0.465, "volume": 486730}, "trend_line": 0.539667, "activity_lines": {"activity_5": 0.479, "activity_10": 0.480364, "activity_20": 0.488548, "activity_30": 0.509452}, "trend_signal": 0, "fair_value": 0.68359, "relative_strength": -23.283016, "rate_of_change": -1.1296495448241504, "market_dynamics": 0.165121, "expectation": {"probability": 28.1576, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.43, "close": 0.445, "volume": 634515}, "trend_line": 0.532833, "activity_lines": {"activity_5": 0.465, "activity_10": 0.473273, "activity_20": 0.482643, "activity_30": 0.503344}, "trend_signal": 0, "fair_value": 0.680032, "relative_strength": -25.071803, "rate_of_change": -1.2663364630410987, "market_dynamics": 0.109903, "expectation": {"probability": 27.5235, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.425, "close": 0.425, "volume": 552188}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.449, "activity_10": 0.463545, "activity_20": 0.475571, "activity_30": 0.496387}, "trend_signal": 0, "fair_value": 0.677308, "relative_strength": -25.99777, "rate_of_change": -1.407570477053777, "market_dynamics": 0.059342, "expectation": {"probability": 27.2816, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.425, "high": 0.46, "low": 0.425, "close": 0.445, "volume": 289207}, "trend_line": 0.520167, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.458818, "activity_20": 0.471476, "activity_30": 0.491204}, "trend_signal": 0, "fair_value": 0.67375, "relative_strength": -24.096092, "rate_of_change": -0.9833762584874743, "market_dynamics": -0.029094, "expectation": {"probability": 26.2679, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.435, "close": 0.48, "volume": 392794}, "trend_line": 0.516167, "activity_lines": {"activity_5": 0.454, "activity_10": 0.461364, "activity_20": 0.471214, "activity_30": 0.488613}, "trend_signal": 0, "fair_value": 0.669776, "relative_strength": -17.822788, "rate_of_change": -0.7689838071234821, "market_dynamics": 0.030735, "expectation": {"probability": 26.4126, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.475, "close": 0.495, "volume": 332820}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.466545, "activity_20": 0.472714, "activity_30": 0.487247}, "trend_signal": 0, "fair_value": 0.666218, "relative_strength": -15.231947, "rate_of_change": -0.3553113624079033, "market_dynamics": 0.189312, "expectation": {"probability": 27.1864, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.455, "close": 0.48, "volume": 461225}, "trend_line": 0.510333, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.467909, "activity_20": 0.47281, "activity_30": 0.485032}, "trend_signal": 0, "fair_value": 0.662244, "relative_strength": -17.441206, "rate_of_change": -0.7777062720066578, "market_dynamics": 0.442715, "expectation": {"probability": 27.6711, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.475, "close": 0.475, "volume": 407415}, "trend_line": 0.506167, "activity_lines": {"activity_5": 0.479, "activity_10": 0.469, "activity_20": 0.472524, "activity_30": 0.482753}, "trend_signal": 0, "fair_value": 0.658558, "relative_strength": -19.042558, "rate_of_change": -0.8163297298038737, "market_dynamics": 0.610766, "expectation": {"probability": 27.6358, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.47, "close": 0.48, "volume": 154963}, "trend_line": 0.502167, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.471455, "activity_20": 0.472833, "activity_30": 0.481065}, "trend_signal": 0, "fair_value": 0.655545, "relative_strength": -19.034874, "rate_of_change": -0.7902530192604423, "market_dynamics": 0.638451, "expectation": {"probability": 27.3582, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.445, "close": 0.45, "volume": 432538}, "trend_line": 0.497167, "activity_lines": {"activity_5": 0.47, "activity_10": 0.468364, "activity_20": 0.470381, "activity_30": 0.477699}, "trend_signal": 0, "fair_value": 0.652019, "relative_strength": -23.504985, "rate_of_change": -0.9956847024993686, "market_dynamics": 0.630648, "expectation": {"probability": 27.7196, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.44, "close": 0.44, "volume": 500142}, "trend_line": 0.491833, "activity_lines": {"activity_5": 0.458, "activity_10": 0.464, "activity_20": 0.467095, "activity_30": 0.474011}, "trend_signal": 0, "fair_value": 0.649391, "relative_strength": -25.168466, "rate_of_change": -1.0728789320288767, "market_dynamics": 0.410512, "expectation": {"probability": 27.6845, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.425, "volume": 448828}, "trend_line": 0.486, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.457364, "activity_20": 0.462548, "activity_30": 0.469699}, "trend_signal": 0, "fair_value": 0.646987, "relative_strength": -25.022913, "rate_of_change": -1.1859716611126199, "market_dynamics": 0.1616, "expectation": {"probability": 27.4479, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.405, "close": 0.42, "volume": 470071}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.450182, "activity_20": 0.457881, "activity_30": 0.465441}, "trend_signal": 0, "fair_value": 0.644231, "relative_strength": -24.295827, "rate_of_change": -1.577572016460901, "market_dynamics": -0.082393, "expectation": {"probability": 26.232, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.375, "close": 0.38, "volume": 754075}, "trend_line": 0.472667, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.435818, "activity_20": 0.449786, "activity_30": 0.459097}, "trend_signal": 0, "fair_value": 0.638974, "relative_strength": -29.126353, "rate_of_change": -1.1845304421814937, "market_dynamics": -0.376293, "expectation": {"probability": 25.5274, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.3625, "close": 0.37, "volume": 419239}, "trend_line": 0.466667, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.420818, "activity_20": 0.441286, "activity_30": 0.452473}, "trend_signal": 0, "fair_value": 0.633974, "relative_strength": -29.031626, "rate_of_change": -1.269392616789411, "market_dynamics": -0.597392, "expectation": {"probability": 25.4108, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 375359}, "trend_line": 0.463, "activity_lines": {"activity_5": 0.389, "activity_10": 0.411455, "activity_20": 0.43519, "activity_30": 0.447527}, "trend_signal": 0, "fair_value": 0.629103, "relative_strength": -25.933318, "rate_of_change": -0.7857851530105998, "market_dynamics": -0.714951, "expectation": {"probability": 25.3602, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.395, "volume": 328788}, "trend_line": 0.4595, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.404909, "activity_20": 0.429786, "activity_30": 0.44314}, "trend_signal": 0, "fair_value": 0.623301, "relative_strength": -24.606047, "rate_of_change": -0.7559395248380136, "market_dynamics": -0.807239, "expectation": {"probability": 25.9765, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.37, "close": 0.375, "volume": 532552}, "trend_line": 0.455333, "activity_lines": {"activity_5": 0.383, "activity_10": 0.396273, "activity_20": 0.423048, "activity_30": 0.437688}, "trend_signal": 0, "fair_value": 0.618013, "relative_strength": -24.43717, "rate_of_change": -0.9068552774755237, "market_dynamics": -0.837738, "expectation": {"probability": 26.5634, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.345, "close": 0.36, "volume": 809477}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.386727, "activity_20": 0.415476, "activity_30": 0.431538}, "trend_signal": 0, "fair_value": 0.612628, "relative_strength": -26.320621, "rate_of_change": -1.0247445276314266, "market_dynamics": -0.74774, "expectation": {"probability": 26.3593, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.37, "close": 0.385, "volume": 265935}, "trend_line": 0.447667, "activity_lines": {"activity_5": 0.378, "activity_10": 0.383909, "activity_20": 0.410833, "activity_30": 0.427301}, "trend_signal": 0, "fair_value": 0.607404, "relative_strength": -21.926777, "rate_of_change": -0.6656799810059318, "market_dynamics": -0.811823, "expectation": {"probability": 26.228, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.365, "close": 0.39, "volume": 87399}, "trend_line": 0.444833, "activity_lines": {"activity_5": 0.381, "activity_10": 0.383182, "activity_20": 0.407119, "activity_30": 0.423581}, "trend_signal": 0, "fair_value": 0.602532, "relative_strength": -21.35059, "rate_of_change": -0.6330598413552938, "market_dynamics": -0.847767, "expectation": {"probability": 26.8158, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.385, "high": 0.3975, "low": 0.37, "close": 0.385, "volume": 245687}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.382455, "activity_20": 0.403286, "activity_30": 0.41972}, "trend_signal": 0, "fair_value": 0.597949, "relative_strength": -23.920313, "rate_of_change": -0.8616716835306678, "market_dynamics": -0.864018, "expectation": {"probability": 27.4595, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.365, "close": 0.38, "volume": 243977}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.381545, "activity_20": 0.399262, "activity_30": 0.415785}, "trend_signal": 0, "fair_value": 0.593974, "relative_strength": -23.94836, "rate_of_change": -0.9070294784580506, "market_dynamics": -0.882731, "expectation": {"probability": 27.3803, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 331073}, "trend_line": 0.433167, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.381364, "activity_20": 0.395452, "activity_30": 0.412108}, "trend_signal": 0, "fair_value": 0.590321, "relative_strength": -24.068433, "rate_of_change": -0.8771167048054864, "market_dynamics": -0.668029, "expectation": {"probability": 26.6842, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.365, "close": 0.37, "volume": 273789}, "trend_line": 0.429667, "activity_lines": {"activity_5": 0.378, "activity_10": 0.379364, "activity_20": 0.391, "activity_30": 0.408032}, "trend_signal": 0, "fair_value": 0.587244, "relative_strength": -25.263586, "rate_of_change": -0.8080024563274678, "market_dynamics": -0.518651, "expectation": {"probability": 27.1065, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.365, "close": 0.375, "volume": 816489}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.376, "activity_10": 0.378273, "activity_20": 0.387548, "activity_30": 0.404505}, "trend_signal": 0, "fair_value": 0.584199, "relative_strength": -24.091846, "rate_of_change": -0.4654767529272673, "market_dynamics": -0.17142, "expectation": {"probability": 26.9322, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.365, "close": 0.385, "volume": 260224}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.379273, "activity_20": 0.385619, "activity_30": 0.401753}, "trend_signal": 0, "fair_value": 0.581859, "relative_strength": -22.011897, "rate_of_change": -1.0134052896295491, "market_dynamics": 0.134989, "expectation": {"probability": 28.3717, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.385, "high": 0.445, "low": 0.38, "close": 0.41, "volume": 661071}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.389, "activity_10": 0.385, "activity_20": 0.386524, "activity_30": 0.400892}, "trend_signal": 0, "fair_value": 0.58, "relative_strength": -16.613, "rate_of_change": -0.7086619753243906, "market_dynamics": 0.54126, "expectation": {"probability": 29.0982, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.41, "close": 0.43, "volume": 945959}, "trend_line": 0.418833, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.393727, "activity_20": 0.389643, "activity_30": 0.401516}, "trend_signal": 0, "fair_value": 0.578269, "relative_strength": -11.331749, "rate_of_change": -0.356859918207707, "market_dynamics": 1.005776, "expectation": {"probability": 28.5029, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.39, "close": 0.39, "volume": 450285}, "trend_line": 0.415833, "activity_lines": {"activity_5": 0.403, "activity_10": 0.393909, "activity_20": 0.38919, "activity_30": 0.399656}, "trend_signal": 0, "fair_value": 0.575641, "relative_strength": -18.801108, "rate_of_change": -0.7162759381424106, "market_dynamics": 1.01327, "expectation": {"probability": 30.0485, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.39, "volume": 415917}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.394, "activity_20": 0.389024, "activity_30": 0.397989}, "trend_signal": 0, "fair_value": 0.573013, "relative_strength": -18.770551, "rate_of_change": -0.6012028867357815, "market_dynamics": 1.043706, "expectation": {"probability": 29.1552, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.395, "high": 0.44, "low": 0.395, "close": 0.43, "volume": 786148}, "trend_line": 0.412833, "activity_lines": {"activity_5": 0.41, "activity_10": 0.401364, "activity_20": 0.392905, "activity_30": 0.399065}, "trend_signal": 0, "fair_value": 0.570962, "relative_strength": -9.411551, "rate_of_change": -0.12096783949019324, "market_dynamics": 1.076814, "expectation": {"probability": 28.4004, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.43, "volume": 411200}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.407909, "activity_20": 0.396762, "activity_30": 0.400172}, "trend_signal": 0, "fair_value": 0.56859, "relative_strength": -10.428897, "rate_of_change": 0.04045219253305155, "market_dynamics": 0.997145, "expectation": {"probability": 28.4492, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 182412}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.411727, "activity_20": 0.399619, "activity_30": 0.400624}, "trend_signal": 0, "fair_value": 0.565513, "relative_strength": -10.746113, "rate_of_change": -0.20169491525423067, "market_dynamics": 1.029527, "expectation": {"probability": 28.2563, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.405, "close": 0.42, "volume": 513453}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.414818, "activity_20": 0.402286, "activity_30": 0.401129}, "trend_signal": 0, "fair_value": 0.563397, "relative_strength": -9.628335, "rate_of_change": -0.48524020603299195, "market_dynamics": 1.151534, "expectation": {"probability": 27.3235, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.415, "close": 0.415, "volume": 152001}, "trend_line": 0.4075, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.416091, "activity_20": 0.404238, "activity_30": 0.401441}, "trend_signal": 0, "fair_value": 0.561571, "relative_strength": -11.426328, "rate_of_change": -0.6502229579659091, "market_dynamics": 0.947185, "expectation": {"probability": 27.9046, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.385, "close": 0.385, "volume": 518574}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.411182, "activity_20": 0.403214, "activity_30": 0.399989}, "trend_signal": 0, "fair_value": 0.559551, "relative_strength": -18.272114, "rate_of_change": -0.7771779141104235, "market_dynamics": 0.716084, "expectation": {"probability": 29.4401, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.3825, "high": 0.385, "low": 0.365, "close": 0.37, "volume": 305063}, "trend_line": 0.400833, "activity_lines": {"activity_5": 0.393, "activity_10": 0.403545, "activity_20": 0.40081, "activity_30": 0.397774}, "trend_signal": 0, "fair_value": 0.557756, "relative_strength": -21.102457, "rate_of_change": -0.8656231373644999, "market_dynamics": 0.442594, "expectation": {"probability": 29.449, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 207006}, "trend_line": 0.397167, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.396636, "activity_20": 0.398429, "activity_30": 0.395785}, "trend_signal": 0, "fair_value": 0.555962, "relative_strength": -20.552028, "rate_of_change": -0.9145953551728533, "market_dynamics": 0.057493, "expectation": {"probability": 28.7568, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.365, "close": 0.365, "volume": 406159}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.389909, "activity_20": 0.395524, "activity_30": 0.39371}, "trend_signal": 0, "fair_value": 0.554135, "relative_strength": -20.096227, "rate_of_change": -0.7135537443946761, "market_dynamics": -0.234895, "expectation": {"probability": 28.887, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 845527}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.382727, "activity_20": 0.392238, "activity_30": 0.391495}, "trend_signal": 0, "fair_value": 0.551955, "relative_strength": -20.5078, "rate_of_change": -0.676078339880254, "market_dynamics": -0.381225, "expectation": {"probability": 28.1723, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.34, "close": 0.365, "volume": 515058}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.377, "activity_20": 0.389571, "activity_30": 0.389774}, "trend_signal": 0, "fair_value": 0.550128, "relative_strength": -18.062665, "rate_of_change": -0.5106378632869254, "market_dynamics": -0.464033, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.365, "high": 0.415, "low": 0.355, "close": 0.4, "volume": 552464}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.376, "activity_10": 0.378818, "activity_20": 0.390333, "activity_30": 0.390441}, "trend_signal": 0, "fair_value": 0.548846, "relative_strength": -9.930383, "rate_of_change": -0.17117179540478747, "market_dynamics": -0.354688, "expectation": {"probability": 29.0025, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 640541}, "trend_line": 0.389, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.377545, "activity_20": 0.389095, "activity_30": 0.38986}, "trend_signal": 0, "fair_value": 0.547115, "relative_strength": -15.72363, "rate_of_change": 0.0, "market_dynamics": -0.236745, "expectation": {"probability": 28.929, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.365, "close": 0.375, "volume": 573558}, "trend_line": 0.389167, "activity_lines": {"activity_5": 0.379, "activity_10": 0.376091, "activity_20": 0.387381, "activity_30": 0.388957}, "trend_signal": 0, "fair_value": 0.545032, "relative_strength": -15.949996, "rate_of_change": 0.04293059125963309, "market_dynamics": -0.216878, "expectation": {"probability": 28.2216, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.365, "close": 0.38, "volume": 1015903}, "trend_line": 0.388833, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.376364, "activity_20": 0.386119, "activity_30": 0.388366}, "trend_signal": 0, "fair_value": 0.543622, "relative_strength": -14.602106, "rate_of_change": -0.08582433762369393, "market_dynamics": -0.07641, "expectation": {"probability": 28.3849, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.38, "close": 0.41, "volume": 985126}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.382727, "activity_20": 0.38769, "activity_30": 0.389731}, "trend_signal": 0, "fair_value": 0.542404, "relative_strength": -7.657598, "rate_of_change": 0.12858990877831883, "market_dynamics": 0.085736, "expectation": {"probability": 27.4599, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.395, "close": 0.4, "volume": 545112}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.394, "activity_10": 0.386818, "activity_20": 0.38819, "activity_30": 0.390419}, "trend_signal": 0, "fair_value": 0.541122, "relative_strength": -8.212888, "rate_of_change": 0.21421251216824708, "market_dynamics": 0.148749, "expectation": {"probability": 28.0339, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.39, "close": 0.395, "volume": 424847}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.396, "activity_10": 0.389455, "activity_20": 0.388262, "activity_30": 0.390731}, "trend_signal": 0, "fair_value": 0.539808, "relative_strength": -7.583225, "rate_of_change": 0.2988463914170087, "market_dynamics": 0.230151, "expectation": {"probability": 27.9298, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.395, "close": 0.405, "volume": 524625}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.393455, "activity_20": 0.389452, "activity_30": 0.391613}, "trend_signal": 0, "fair_value": 0.538878, "relative_strength": -3.246611, "rate_of_change": 0.1704430753348245, "market_dynamics": 0.416041, "expectation": {"probability": 27.8468, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.4, "close": 0.41, "volume": 676013}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.397636, "activity_20": 0.391048, "activity_30": 0.392774}, "trend_signal": 0, "fair_value": 0.53766, "relative_strength": 0.799782, "rate_of_change": 0.17015306122448295, "market_dynamics": 0.584146, "expectation": {"probability": 26.3377, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.405, "close": 0.445, "volume": 1158191}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.418, "activity_10": 0.407273, "activity_20": 0.395881, "activity_30": 0.396151}, "trend_signal": 1, "fair_value": 0.536667, "relative_strength": 7.118277, "rate_of_change": 0.5093374284062582, "market_dynamics": 0.962627, "expectation": {"probability": 22.5092, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.45, "high": 0.545, "low": 0.44, "close": 0.505, "volume": 2232037}, "trend_line": 0.398833, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.426364, "activity_20": 0.406357, "activity_30": 0.403269}, "trend_signal": 1, "fair_value": 0.536058, "relative_strength": 21.114856, "rate_of_change": 1.0555734327927095, "market_dynamics": 1.363086, "expectation": {"probability": 24.2561, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.46, "close": 0.475, "volume": 745322}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.438091, "activity_20": 0.413619, "activity_30": 0.408183}, "trend_signal": 1, "fair_value": 0.535577, "relative_strength": 13.05478, "rate_of_change": 0.7940666895668189, "market_dynamics": 1.530293, "expectation": {"probability": 23.9899, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.44, "close": 0.455, "volume": 1015456}, "trend_line": 0.404833, "activity_lines": {"activity_5": 0.466, "activity_10": 0.444455, "activity_20": 0.418714, "activity_30": 0.411602}, "trend_signal": 1, "fair_value": 0.534968, "relative_strength": 9.243966, "rate_of_change": 0.7047263681591975, "market_dynamics": 1.516838, "expectation": {"probability": 23.4761, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.45, "close": 0.47, "volume": 726470}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.47, "activity_10": 0.452091, "activity_20": 0.425071, "activity_30": 0.415806}, "trend_signal": 1, "fair_value": 0.534455, "relative_strength": 11.035753, "rate_of_change": 0.7822978857948772, "market_dynamics": 1.355854, "expectation": {"probability": 25.0627, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.46, "close": 0.475, "volume": 474770}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.459, "activity_20": 0.431643, "activity_30": 0.420129}, "trend_signal": 1, "fair_value": 0.533654, "relative_strength": 12.834365, "rate_of_change": 0.7352941176470595, "market_dynamics": 1.13516, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.455, "close": 0.47, "volume": 1171034}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.463818, "activity_20": 0.43731, "activity_30": 0.423935}, "trend_signal": 1, "fair_value": 0.532179, "relative_strength": 12.032359, "rate_of_change": 0.4866180048661805, "market_dynamics": 1.09418, "expectation": {"probability": 26.2673, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.395, "close": 0.405, "volume": 1241595}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.455545, "activity_20": 0.43631, "activity_30": 0.423419}, "trend_signal": 1, "fair_value": 0.530288, "relative_strength": -5.013354, "rate_of_change": -0.20169491525423067, "market_dynamics": 0.841694, "expectation": {"probability": 30.4783, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.395, "close": 0.395, "volume": 762626}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.445273, "activity_20": 0.43419, "activity_30": 0.422312}, "trend_signal": 1, "fair_value": 0.528654, "relative_strength": -6.453448, "rate_of_change": 0.040274937100738165, "market_dynamics": 0.468982, "expectation": {"probability": 30.467, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 750289}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.437909, "activity_20": 0.433357, "activity_30": 0.422161}, "trend_signal": 1, "fair_value": 0.527436, "relative_strength": -2.605436, "rate_of_change": 0.16176245898338798, "market_dynamics": 0.137314, "expectation": {"probability": 31.3563, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 855333}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.430545, "activity_20": 0.432286, "activity_30": 0.421968}, "trend_signal": 0, "fair_value": 0.525897, "relative_strength": -0.579442, "rate_of_change": -0.16150121065374654, "market_dynamics": -0.280253, "expectation": {"probability": 29.9032, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.41, "high": 0.465, "low": 0.41, "close": 0.45, "volume": 1186089}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.421, "activity_10": 0.431091, "activity_20": 0.43481, "activity_30": 0.424398}, "trend_signal": 1, "fair_value": 0.524936, "relative_strength": 6.606931, "rate_of_change": 0.16176245898338798, "market_dynamics": -0.328055, "expectation": {"probability": 29.3087, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.435, "close": 0.46, "volume": 490897}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.434455, "activity_20": 0.438048, "activity_30": 0.42743}, "trend_signal": 1, "fair_value": 0.524038, "relative_strength": 7.035396, "rate_of_change": 0.3227602905569077, "market_dynamics": -0.302445, "expectation": {"probability": 29.3087, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.41, "close": 0.41, "volume": 1133812}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.429, "activity_20": 0.436143, "activity_30": 0.427151}, "trend_signal": 1, "fair_value": 0.5225, "relative_strength": -5.552617, "rate_of_change": -0.08037013706367288, "market_dynamics": -0.3019, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.43, "close": 0.455, "volume": 1294955}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.432545, "activity_20": 0.438357, "activity_30": 0.429796}, "trend_signal": 1, "fair_value": 0.52125, "relative_strength": 8.7704, "rate_of_change": 0.32198067632850935, "market_dynamics": -0.19796, "expectation": {"probability": 30.9125, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.47, "high": 0.525, "low": 0.455, "close": 0.51, "volume": 4123523}, "trend_line": 0.4195, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.446364, "activity_20": 0.445452, "activity_30": 0.435903}, "trend_signal": 1, "fair_value": 0.520673, "relative_strength": 24.635148, "rate_of_change": 1.0032913349047574, "market_dynamics": -0.021996, "expectation": {"probability": 31.8641, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.51, "high": 0.545, "low": 0.45, "close": 0.47, "volume": 4970437}, "trend_line": 0.422833, "activity_lines": {"activity_5": 0.469, "activity_10": 0.452273, "activity_20": 0.448262, "activity_30": 0.439161}, "trend_signal": 1, "fair_value": 0.51984, "relative_strength": 17.118771, "rate_of_change": 0.7945172824791491, "market_dynamics": 0.167444, "expectation": {"probability": 29.7575, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.495, "high": 0.515, "low": 0.435, "close": 0.48, "volume": 2755614}, "trend_line": 0.4265, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.46, "activity_20": 0.45169, "activity_30": 0.442849}, "trend_signal": 1, "fair_value": 0.519231, "relative_strength": 18.04827, "rate_of_change": 0.8672454609739486, "market_dynamics": 0.409384, "expectation": {"probability": 30.1249, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.5, "high": 0.61, "low": 0.5, "close": 0.605, "volume": 6588015}, "trend_line": 0.4345, "activity_lines": {"activity_5": 0.522, "activity_10": 0.489091, "activity_20": 0.466619, "activity_30": 0.454366}, "trend_signal": 1, "fair_value": 0.518622, "relative_strength": 46.419451, "rate_of_change": 1.8757327080890989, "market_dynamics": 0.800264, "expectation": {"probability": 33.1454, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6, "high": 0.635, "low": 0.515, "close": 0.55, "volume": 3059534}, "trend_line": 0.440833, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.504364, "activity_20": 0.475357, "activity_30": 0.461817}, "trend_signal": 1, "fair_value": 0.517981, "relative_strength": 26.723836, "rate_of_change": 1.4575373993095462, "market_dynamics": 0.910433, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.565, "high": 0.635, "low": 0.535, "close": 0.605, "volume": 4221644}, "trend_line": 0.448833, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.527091, "activity_20": 0.488667, "activity_30": 0.472409}, "trend_signal": 1, "fair_value": 0.517692, "relative_strength": 38.598084, "rate_of_change": 1.8147461737211161, "market_dynamics": 1.191695, "expectation": {"probability": 34.5905, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.565, "close": 0.59, "volume": 1825440}, "trend_line": 0.455167, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.543545, "activity_20": 0.499786, "activity_30": 0.481516}, "trend_signal": 1, "fair_value": 0.516667, "relative_strength": 36.648704, "rate_of_change": 1.4112153072523648, "market_dynamics": 1.39815, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.585, "high": 0.605, "low": 0.565, "close": 0.6, "volume": 2845690}, "trend_line": 0.4625, "activity_lines": {"activity_5": 0.592, "activity_10": 0.559273, "activity_20": 0.511452, "activity_30": 0.49086}, "trend_signal": 1, "fair_value": 0.516346, "relative_strength": 38.673668, "rate_of_change": 1.6110570406026874, "market_dynamics": 1.368125, "expectation": {"probability": 35.0691, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.515, "close": 0.52, "volume": 1620897}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.557909, "activity_20": 0.514905, "activity_30": 0.49457}, "trend_signal": 1, "fair_value": 0.514872, "relative_strength": 19.367137, "rate_of_change": 1.0449729729729678, "market_dynamics": 1.164756, "expectation": {"probability": 35.8407, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.51, "high": 0.535, "low": 0.5, "close": 0.505, "volume": 1558162}, "trend_line": 0.4715, "activity_lines": {"activity_5": 0.546, "activity_10": 0.551818, "activity_20": 0.516619, "activity_30": 0.497}, "trend_signal": 1, "fair_value": 0.512981, "relative_strength": 16.864658, "rate_of_change": 0.8916554148754691, "market_dynamics": 0.781428, "expectation": {"probability": 30.5338, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.445, "close": 0.465, "volume": 1291901}, "trend_line": 0.473333, "activity_lines": {"activity_5": 0.513, "activity_10": 0.537545, "activity_20": 0.514357, "activity_30": 0.496581}, "trend_signal": 1, "fair_value": 0.511154, "relative_strength": 6.893968, "rate_of_change": 0.388759278897143, "market_dynamics": 0.320387, "expectation": {"probability": 31.876, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.445, "close": 0.46, "volume": 1203057}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.523182, "activity_20": 0.511667, "activity_30": 0.49572}, "trend_signal": 1, "fair_value": 0.509295, "relative_strength": 4.511048, "rate_of_change": 0.4225355088278235, "market_dynamics": -0.20319, "expectation": {"probability": 31.6135, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/762b89cd-5114-4013-86fa-0a204cf9f98e/", "share_image": "https://sharemaestro.com/terminal/762b89cd-5114-4013-86fa-0a204cf9f98e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}