{"ticker": {"uuid": "762bc6bd-8c2a-4b5d-b62a-f929052908e5", "symbol": "ZAL", "name": "Zalando SE", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZAL fell 1.06%, moving from 23.54 to 23.29. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.24 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is negative at 45.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.29"}, {"label": "12-Week Change", "value": "-1.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 45.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.24"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.0, "high": 23.75, "low": 20.959999, "close": 23.290001, "volume": 7627819}, "trend_line": 22.490333, "activity_lines": {"activity_5": 21.238334, "activity_10": 21.315364, "activity_20": 21.423929, "activity_30": 21.915516}, "trend_signal": 0, "fair_value": 25.652404, "relative_strength": -7.243211, "rate_of_change": -0.14356203907822618, "market_dynamics": 0.385348, "expectation": {"probability": 44.9981, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.09, "high": 27.129999, "low": 24.02, "close": 24.34, "volume": 6337033}, "trend_line": 35.169, "activity_lines": {"activity_5": 27.268667, "activity_10": 30.157455, "activity_20": 33.096857, "activity_30": 34.580151}, "trend_signal": 0, "fair_value": 61.078205, "relative_strength": -29.023777, "rate_of_change": -0.8234398353120376, "market_dynamics": -1.345633, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.57, "high": 27.280001, "low": 24.51, "close": 26.66, "volume": 9665974}, "trend_line": 35.057667, "activity_lines": {"activity_5": 26.644667, "activity_10": 29.107273, "activity_20": 32.24881, "activity_30": 34.031183}, "trend_signal": 0, "fair_value": 60.83641, "relative_strength": -23.97303, "rate_of_change": -0.3165657254968717, "market_dynamics": -1.282129, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.4, "high": 26.950001, "low": 25.26, "close": 26.65, "volume": 4297747}, "trend_line": 34.975667, "activity_lines": {"activity_5": 26.369333, "activity_10": 28.239818, "activity_20": 31.477524, "activity_30": 33.488753}, "trend_signal": 0, "fair_value": 60.601987, "relative_strength": -21.30372, "rate_of_change": -0.23390033341351762, "market_dynamics": -1.247889, "expectation": {"probability": 45.1985, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.799999, "high": 28.110001, "low": 25.74, "close": 26.360001, "volume": 5621173}, "trend_line": 34.801334, "activity_lines": {"activity_5": 26.278667, "activity_10": 27.519091, "activity_20": 30.768715, "activity_30": 32.932903}, "trend_signal": 0, "fair_value": 60.356987, "relative_strength": -23.411546, "rate_of_change": -0.4984408160107548, "market_dynamics": -1.159667, "expectation": {"probability": 44.6624, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.08, "high": 26.469999, "low": 23.82, "close": 24.690001, "volume": 5128019}, "trend_line": 34.582667, "activity_lines": {"activity_5": 25.766667, "activity_10": 26.696364, "activity_20": 29.964238, "activity_30": 32.280559}, "trend_signal": 0, "fair_value": 60.097564, "relative_strength": -25.423013, "rate_of_change": -0.6283293623169629, "market_dynamics": -1.195894, "expectation": {"probability": 44.0396, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.58, "high": 29.370001, "low": 24.190001, "close": 28.209999, "volume": 6757448}, "trend_line": 34.461334, "activity_lines": {"activity_5": 26.59, "activity_10": 26.740546, "activity_20": 29.566857, "activity_30": 31.86942}, "trend_signal": 0, "fair_value": 59.859551, "relative_strength": -17.260446, "rate_of_change": -0.35084916961436174, "market_dynamics": -1.062575, "expectation": {"probability": 44.7685, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.92, "high": 31.1, "low": 27.43, "close": 31.01, "volume": 5891473}, "trend_line": 34.406334, "activity_lines": {"activity_5": 28.088667, "activity_10": 27.374546, "activity_20": 29.481905, "activity_30": 31.646753}, "trend_signal": 0, "fair_value": 59.651154, "relative_strength": -9.1827, "rate_of_change": -0.15959916119323678, "market_dynamics": -0.770833, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.75, "high": 32.169998, "low": 30.280001, "close": 31.290001, "volume": 4754685}, "trend_line": 34.345667, "activity_lines": {"activity_5": 29.390667, "activity_10": 28.076364, "activity_20": 29.460286, "activity_30": 31.445699}, "trend_signal": 0, "fair_value": 59.459167, "relative_strength": -9.884824, "rate_of_change": -0.1763250917694464, "market_dynamics": -0.496464, "expectation": {"probability": 46.1885, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.209999, "high": 32.0, "low": 28.860001, "close": 30.879999, "volume": 5560874}, "trend_line": 34.064334, "activity_lines": {"activity_5": 30.246667, "activity_10": 28.696, "activity_20": 29.420953, "activity_30": 31.222108}, "trend_signal": 0, "fair_value": 59.229167, "relative_strength": -7.895246, "rate_of_change": -0.819122249103494, "market_dynamics": -0.069082, "expectation": {"probability": 45.4429, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.610001, "high": 31.389999, "low": 28.4, "close": 28.43, "volume": 3491495}, "trend_line": 33.615333, "activity_lines": {"activity_5": 29.984667, "activity_10": 28.824909, "activity_20": 29.163762, "activity_30": 30.858602}, "trend_signal": 0, "fair_value": 58.986795, "relative_strength": -14.150815, "rate_of_change": -1.3180971041441838, "market_dynamics": 0.068685, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.26, "high": 28.309999, "low": 26.4, "close": 26.459999, "volume": 4078314}, "trend_line": 33.064333, "activity_lines": {"activity_5": 28.816666, "activity_10": 28.571818, "activity_20": 28.745286, "activity_30": 30.396968}, "trend_signal": 0, "fair_value": 58.710256, "relative_strength": -18.577532, "rate_of_change": -1.6391329516206248, "market_dynamics": 0.067336, "expectation": {"probability": 46.5255, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.6, "high": 27.290001, "low": 26.27, "close": 26.450001, "volume": 2998894}, "trend_line": 32.513333, "activity_lines": {"activity_5": 27.762, "activity_10": 28.278364, "activity_20": 28.383381, "activity_30": 29.970237}, "trend_signal": 0, "fair_value": 58.405833, "relative_strength": -18.831793, "rate_of_change": -1.6664482540748513, "market_dynamics": 0.0156, "expectation": {"probability": 45.8711, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.75, "high": 29.620001, "low": 26.700001, "close": 28.42, "volume": 4027600}, "trend_line": 31.941667, "activity_lines": {"activity_5": 27.668, "activity_10": 28.346909, "activity_20": 28.258429, "activity_30": 29.706151}, "trend_signal": 0, "fair_value": 58.128141, "relative_strength": -13.955984, "rate_of_change": -1.7582509919853617, "market_dynamics": 0.01647, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.5, "high": 28.84, "low": 25.08, "close": 25.08, "volume": 3738276}, "trend_line": 31.455333, "activity_lines": {"activity_5": 26.652, "activity_10": 27.776, "activity_20": 27.859191, "activity_30": 29.263462}, "trend_signal": 0, "fair_value": 57.825577, "relative_strength": -23.471432, "rate_of_change": -1.5225692510037105, "market_dynamics": 0.001431, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.280001, "high": 25.75, "low": 24.32, "close": 25.110001, "volume": 5692789}, "trend_line": 30.966334, "activity_lines": {"activity_5": 26.032667, "activity_10": 27.233818, "activity_20": 27.521714, "activity_30": 28.854086}, "trend_signal": 0, "fair_value": 57.49, "relative_strength": -24.033766, "rate_of_change": -1.5545821753023557, "market_dynamics": 0.098442, "expectation": {"probability": 46.1643, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.200001, "high": 25.360001, "low": 22.860001, "close": 23.02, "volume": 7787888}, "trend_line": 30.473, "activity_lines": {"activity_5": 24.938, "activity_10": 26.304, "activity_20": 27.042619, "activity_30": 28.34142}, "trend_signal": 0, "fair_value": 57.148846, "relative_strength": -28.777904, "rate_of_change": -1.5931301393313164, "market_dynamics": 0.145736, "expectation": {"probability": 46.1903, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.959999, "high": 22.98, "low": 20.41, "close": 21.129999, "volume": 7950704}, "trend_line": 29.887, "activity_lines": {"activity_5": 23.442667, "activity_10": 25.124909, "activity_20": 26.429381, "activity_30": 27.738645}, "trend_signal": 0, "fair_value": 56.769679, "relative_strength": -33.718108, "rate_of_change": -1.9230138155088061, "market_dynamics": -0.008238, "expectation": {"probability": 43.8583, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.25, "high": 22.030001, "low": 19.885, "close": 21.780001, "volume": 8964073}, "trend_line": 29.420667, "activity_lines": {"activity_5": 22.518667, "activity_10": 24.243637, "activity_20": 25.929524, "activity_30": 27.215613}, "trend_signal": 0, "fair_value": 56.36032, "relative_strength": -30.814612, "rate_of_change": -1.5603205407033118, "market_dynamics": -0.048758, "expectation": {"probability": 44.5573, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.629999, "high": 22.719999, "low": 21.200001, "close": 21.77, "volume": 6471960}, "trend_line": 29.008667, "activity_lines": {"activity_5": 22.034, "activity_10": 23.533455, "activity_20": 25.472, "activity_30": 26.722022}, "trend_signal": 0, "fair_value": 55.956282, "relative_strength": -30.416878, "rate_of_change": -1.4003761369516283, "market_dynamics": -0.246163, "expectation": {"probability": 44.0893, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.559999, "high": 23.299999, "low": 21.42, "close": 21.93, "volume": 6113620}, "trend_line": 28.607667, "activity_lines": {"activity_5": 21.823333, "activity_10": 23.018, "activity_20": 25.061238, "activity_30": 26.265333}, "trend_signal": 0, "fair_value": 55.567628, "relative_strength": -27.863979, "rate_of_change": -1.3823454900564711, "market_dynamics": -0.515696, "expectation": {"probability": 44.5812, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.120001, "high": 23.4, "low": 20.83, "close": 21.27, "volume": 6376919}, "trend_line": 28.032, "activity_lines": {"activity_5": 21.604667, "activity_10": 22.500727, "activity_20": 24.612333, "activity_30": 25.791936}, "trend_signal": 0, "fair_value": 55.19, "relative_strength": -29.25583, "rate_of_change": -2.0122822318925877, "market_dynamics": -0.732417, "expectation": {"probability": 44.3105, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.459999, "high": 23.200001, "low": 20.18, "close": 22.5, "volume": 12312320}, "trend_line": 27.555, "activity_lines": {"activity_5": 21.912667, "activity_10": 22.301455, "activity_20": 24.295191, "activity_30": 25.435032}, "trend_signal": 0, "fair_value": 54.771538, "relative_strength": -27.376707, "rate_of_change": -1.7016267123287683, "market_dynamics": -0.810171, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.84, "high": 23.459999, "low": 21.219999, "close": 21.42, "volume": 6717281}, "trend_line": 27.015, "activity_lines": {"activity_5": 21.769333, "activity_10": 21.977636, "activity_20": 23.895, "activity_30": 25.039226}, "trend_signal": 0, "fair_value": 54.380641, "relative_strength": -30.463751, "rate_of_change": -1.959716929776807, "market_dynamics": -0.908437, "expectation": {"probability": 44.5223, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.51, "high": 24.67, "low": 20.92, "close": 23.059999, "volume": 8444932}, "trend_line": 26.535333, "activity_lines": {"activity_5": 22.196666, "activity_10": 22.079273, "activity_20": 23.675905, "activity_30": 24.784065}, "trend_signal": 0, "fair_value": 54.015385, "relative_strength": -27.927981, "rate_of_change": -1.7755580233203745, "market_dynamics": -0.668028, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.4, "high": 23.799999, "low": 22.48, "close": 22.82, "volume": 4085660}, "trend_line": 26.057, "activity_lines": {"activity_5": 22.458, "activity_10": 22.174, "activity_20": 23.449667, "activity_30": 24.544366}, "trend_signal": 0, "fair_value": 53.645897, "relative_strength": -28.774914, "rate_of_change": -1.8026267090750387, "market_dynamics": -0.455505, "expectation": {"probability": 44.7254, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.74, "high": 22.950001, "low": 21.24, "close": 22.33, "volume": 7558897}, "trend_line": 25.713, "activity_lines": {"activity_5": 22.496666, "activity_10": 22.221273, "activity_20": 23.185667, "activity_30": 24.303914}, "trend_signal": 0, "fair_value": 53.284038, "relative_strength": -31.331803, "rate_of_change": -1.320182676440103, "market_dynamics": -0.302613, "expectation": {"probability": 44.3092, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.5, "high": 23.299999, "low": 21.219999, "close": 22.280001, "volume": 7431594}, "trend_line": 25.391, "activity_lines": {"activity_5": 22.448, "activity_10": 22.272, "activity_20": 22.944905, "activity_30": 24.08243}, "trend_signal": 0, "fair_value": 52.91891, "relative_strength": -32.410325, "rate_of_change": -1.252284836464056, "market_dynamics": -0.084635, "expectation": {"probability": 43.823, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.120001, "high": 23.34, "low": 20.27, "close": 22.9, "volume": 13464743}, "trend_line": 25.125333, "activity_lines": {"activity_5": 22.620667, "activity_10": 22.414546, "activity_20": 22.804762, "activity_30": 23.92172}, "trend_signal": 0, "fair_value": 52.481731, "relative_strength": -29.86256, "rate_of_change": -1.0463038084360483, "market_dynamics": 0.150722, "expectation": {"probability": 44.7933, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.77, "high": 23.48, "low": 21.190001, "close": 21.209999, "volume": 6902225}, "trend_line": 24.886, "activity_lines": {"activity_5": 22.131333, "activity_10": 22.229454, "activity_20": 22.543619, "activity_30": 23.669118}, "trend_signal": 0, "fair_value": 52.045897, "relative_strength": -34.165583, "rate_of_change": -0.952556529300535, "market_dynamics": 0.246907, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.43, "high": 21.780001, "low": 20.790001, "close": 21.450001, "volume": 3623239}, "trend_line": 24.697, "activity_lines": {"activity_5": 21.845334, "activity_10": 22.098182, "activity_20": 22.351381, "activity_30": 23.447441}, "trend_signal": 0, "fair_value": 51.599679, "relative_strength": -32.866579, "rate_of_change": -0.7594631519729971, "market_dynamics": 0.271482, "expectation": {"probability": 44.704, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.48, "high": 21.68, "low": 18.65, "close": 19.059999, "volume": 9081213}, "trend_line": 24.521, "activity_lines": {"activity_5": 20.854, "activity_10": 21.541091, "activity_20": 21.964762, "activity_30": 23.083763}, "trend_signal": 0, "fair_value": 51.096346, "relative_strength": -38.829321, "rate_of_change": -0.7126371624083832, "market_dynamics": 0.30133, "expectation": {"probability": 45.653, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.975, "high": 19.775, "low": 17.985001, "close": 18.245001, "volume": 9948851}, "trend_line": 24.2405, "activity_lines": {"activity_5": 19.809, "activity_10": 20.876, "activity_20": 21.535762, "activity_30": 22.67886}, "trend_signal": 0, "fair_value": 50.615609, "relative_strength": -40.810251, "rate_of_change": -1.143917458504955, "market_dynamics": 0.034432, "expectation": {"probability": 45.218, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.0, "high": 18.225, "low": 15.95, "close": 16.35, "volume": 10381204}, "trend_line": 23.897167, "activity_lines": {"activity_5": 18.401333, "activity_10": 19.943727, "activity_20": 20.965357, "activity_30": 22.169796}, "trend_signal": 0, "fair_value": 50.089135, "relative_strength": -45.414253, "rate_of_change": -1.4163610486582423, "market_dynamics": -0.107417, "expectation": {"probability": 43.4418, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.49, "high": 19.209999, "low": 16.48, "close": 19.0, "volume": 10519509}, "trend_line": 23.651833, "activity_lines": {"activity_5": 18.313667, "activity_10": 19.585455, "activity_20": 20.70481, "activity_30": 21.853849}, "trend_signal": 0, "fair_value": 49.60375, "relative_strength": -36.935607, "rate_of_change": -1.026623783480275, "market_dynamics": -0.141737, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.709999, "high": 19.879999, "low": 18.110001, "close": 18.65, "volume": 8901647}, "trend_line": 23.4505, "activity_lines": {"activity_5": 18.256667, "activity_10": 19.237364, "activity_20": 20.439881, "activity_30": 21.531151}, "trend_signal": 0, "fair_value": 49.091891, "relative_strength": -36.676422, "rate_of_change": -0.8512363502651072, "market_dynamics": -0.211051, "expectation": {"probability": 43.6471, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.66, "high": 19.219999, "low": 18.174999, "close": 18.975, "volume": 5402234}, "trend_line": 23.142667, "activity_lines": {"activity_5": 18.494667, "activity_10": 19.024182, "activity_20": 20.236667, "activity_30": 21.242409}, "trend_signal": 0, "fair_value": 48.573397, "relative_strength": -34.541188, "rate_of_change": -1.3126926931195593, "market_dynamics": -0.281724, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.049999, "high": 20.459999, "low": 18.855, "close": 19.82, "volume": 6572328}, "trend_line": 22.769667, "activity_lines": {"activity_5": 19.02, "activity_10": 19.025636, "activity_20": 20.133191, "activity_30": 21.028043}, "trend_signal": 0, "fair_value": 48.076346, "relative_strength": -31.299905, "rate_of_change": -1.6117416372106168, "market_dynamics": -0.10515, "expectation": {"probability": 43.8301, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.625, "high": 20.01, "low": 18.745001, "close": 19.379999, "volume": 4795652}, "trend_line": 22.372667, "activity_lines": {"activity_5": 19.293666, "activity_10": 18.991818, "activity_20": 19.994048, "activity_30": 20.809355}, "trend_signal": 0, "fair_value": 47.655577, "relative_strength": -32.937861, "rate_of_change": -1.7435476768281173, "market_dynamics": -0.182693, "expectation": {"probability": 44.3127, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.735001, "high": 20.030001, "low": 18.825001, "close": 19.799999, "volume": 7277990}, "trend_line": 22.003333, "activity_lines": {"activity_5": 19.505333, "activity_10": 19.098363, "activity_20": 19.906333, "activity_30": 20.643376}, "trend_signal": 0, "fair_value": 47.267756, "relative_strength": -31.619611, "rate_of_change": -1.6508268772784152, "market_dynamics": -0.060724, "expectation": {"probability": 43.9564, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.73, "high": 19.985001, "low": 18.815001, "close": 19.045, "volume": 6844130}, "trend_line": 21.6905, "activity_lines": {"activity_5": 19.412, "activity_10": 19.093272, "activity_20": 19.756095, "activity_30": 20.452516}, "trend_signal": 0, "fair_value": 46.842404, "relative_strength": -33.542297, "rate_of_change": -1.4217527862710673, "market_dynamics": 0.105707, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.0, "high": 22.98, "low": 18.43, "close": 22.209999, "volume": 16719803}, "trend_line": 21.548833, "activity_lines": {"activity_5": 20.347333, "activity_10": 19.707363, "activity_20": 19.921024, "activity_30": 20.486032}, "trend_signal": 0, "fair_value": 46.443622, "relative_strength": -22.025747, "rate_of_change": -0.6531292501325546, "market_dynamics": 0.462092, "expectation": {"probability": 44.8702, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.33, "high": 24.799999, "low": 22.120001, "close": 24.66, "volume": 8758856}, "trend_line": 21.489167, "activity_lines": {"activity_5": 21.883666, "activity_10": 20.709636, "activity_20": 20.314809, "activity_30": 20.686753}, "trend_signal": 0, "fair_value": 46.051699, "relative_strength": -13.748182, "rate_of_change": -0.27688738411031355, "market_dynamics": 0.906754, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.620001, "high": 26.82, "low": 24.440001, "close": 26.49, "volume": 7234410}, "trend_line": 21.424833, "activity_lines": {"activity_5": 23.707333, "activity_10": 21.928, "activity_20": 20.872595, "activity_30": 21.009387}, "trend_signal": 0, "fair_value": 45.673429, "relative_strength": -7.613986, "rate_of_change": -0.29937875209401454, "market_dynamics": 1.17949, "expectation": {"probability": 46.3226, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.42, "high": 26.5, "low": 24.23, "close": 24.23, "volume": 4767553}, "trend_line": 21.3965, "activity_lines": {"activity_5": 24.303667, "activity_10": 22.551091, "activity_20": 21.191, "activity_30": 21.190365}, "trend_signal": 0, "fair_value": 45.267596, "relative_strength": -12.910868, "rate_of_change": -0.13224373790918204, "market_dynamics": 1.399208, "expectation": {"probability": 46.1599, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.35, "high": 27.16, "low": 25.049999, "close": 26.549999, "volume": 7460640}, "trend_line": 21.4445, "activity_lines": {"activity_5": 25.378, "activity_10": 23.500909, "activity_20": 21.724785, "activity_30": 21.522849}, "trend_signal": 1, "fair_value": 44.850865, "relative_strength": -2.164614, "rate_of_change": 0.22433575584792756, "market_dynamics": 1.328624, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.299999, "high": 27.65, "low": 26.280001, "close": 26.92, "volume": 6283398}, "trend_line": 21.5745, "activity_lines": {"activity_5": 26.075333, "activity_10": 24.374363, "activity_20": 22.276047, "activity_30": 21.876107}, "trend_signal": 1, "fair_value": 44.443301, "relative_strength": 1.360295, "rate_of_change": 0.6062160460724149, "market_dynamics": 1.271221, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.16, "high": 27.41, "low": 24.809999, "close": 25.299999, "volume": 4888259}, "trend_line": 21.7135, "activity_lines": {"activity_5": 25.918666, "activity_10": 24.808818, "activity_20": 22.651166, "activity_30": 22.116462}, "trend_signal": 1, "fair_value": 44.050737, "relative_strength": -5.822973, "rate_of_change": 0.6442791258198305, "market_dynamics": 1.183267, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.559999, "high": 25.790001, "low": 23.110001, "close": 23.809999, "volume": 5921710}, "trend_line": 21.781166, "activity_lines": {"activity_5": 25.222666, "activity_10": 24.872727, "activity_20": 22.87, "activity_30": 22.25172}, "trend_signal": 1, "fair_value": 43.647724, "relative_strength": -9.736149, "rate_of_change": 0.31163101296428086, "market_dynamics": 1.113639, "expectation": {"probability": 48.4391, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.030001, "high": 26.77, "low": 23.59, "close": 25.24, "volume": 7512229}, "trend_line": 21.896833, "activity_lines": {"activity_5": 25.181999, "activity_10": 25.11609, "activity_20": 23.22069, "activity_30": 22.474871}, "trend_signal": 1, "fair_value": 43.270545, "relative_strength": -7.44122, "rate_of_change": 0.531041359310158, "market_dynamics": 1.044382, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.0, "high": 25.66, "low": 24.059999, "close": 24.309999, "volume": 5499071}, "trend_line": 21.976166, "activity_lines": {"activity_5": 24.763999, "activity_10": 25.091454, "activity_20": 23.463619, "activity_30": 22.630559}, "trend_signal": 1, "fair_value": 42.872917, "relative_strength": -9.812667, "rate_of_change": 0.3623035349449773, "market_dynamics": 0.874766, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.129999, "high": 24.559999, "low": 22.799999, "close": 23.620001, "volume": 4406015}, "trend_line": 22.0545, "activity_lines": {"activity_5": 24.265333, "activity_10": 24.845636, "activity_20": 23.627214, "activity_30": 22.736613}, "trend_signal": 1, "fair_value": 42.461891, "relative_strength": -11.716783, "rate_of_change": 0.35644980111636254, "market_dynamics": 0.664808, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.639999, "high": 24.469999, "low": 23.620001, "close": 24.25, "volume": 3933956}, "trend_line": 22.112833, "activity_lines": {"activity_5": 24.196667, "activity_10": 24.688727, "activity_20": 23.829095, "activity_30": 22.878258}, "trend_signal": 1, "fair_value": 42.00516, "relative_strength": -7.936113, "rate_of_change": 0.2644947743090867, "market_dynamics": 0.511986, "expectation": {"probability": 45.7112, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.5, "high": 24.940001, "low": 23.42, "close": 23.42, "volume": 4135847}, "trend_line": 22.1795, "activity_lines": {"activity_5": 23.921333, "activity_10": 24.388363, "activity_20": 23.923333, "activity_30": 22.962591}, "trend_signal": 1, "fair_value": 41.555545, "relative_strength": -11.054315, "rate_of_change": 0.3014855672269694, "market_dynamics": 0.206733, "expectation": {"probability": 47.8179, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.950001, "high": 23.620001, "low": 21.950001, "close": 22.15, "volume": 5516986}, "trend_line": 22.149167, "activity_lines": {"activity_5": 23.248667, "activity_10": 23.912909, "activity_20": 23.862952, "activity_30": 22.960688}, "trend_signal": 1, "fair_value": 41.06125, "relative_strength": -12.810957, "rate_of_change": -0.13676142383733803, "market_dynamics": -0.037366, "expectation": {"probability": 42.7589, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.35, "high": 22.870001, "low": 22.09, "close": 22.540001, "volume": 4923966}, "trend_line": 22.139833, "activity_lines": {"activity_5": 22.912, "activity_10": 23.546182, "activity_20": 23.824714, "activity_30": 22.985903}, "trend_signal": 1, "fair_value": 40.552853, "relative_strength": -11.531129, "rate_of_change": -0.04214153967956928, "market_dynamics": -0.249039, "expectation": {"probability": 43.3664, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.15, "high": 22.469999, "low": 20.26, "close": 21.889999, "volume": 5188229}, "trend_line": 22.125167, "activity_lines": {"activity_5": 22.476667, "activity_10": 23.134182, "activity_20": 23.706047, "activity_30": 22.969785}, "trend_signal": 1, "fair_value": 40.033237, "relative_strength": -13.911395, "rate_of_change": -0.06624259541613657, "market_dynamics": -0.479295, "expectation": {"probability": 43.5496, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.389999, "high": 24.200001, "low": 22.389999, "close": 23.83, "volume": 5146218}, "trend_line": 22.176833, "activity_lines": {"activity_5": 22.803333, "activity_10": 23.166364, "activity_20": 23.758262, "activity_30": 23.079774}, "trend_signal": 1, "fair_value": 39.535353, "relative_strength": -7.124515, "rate_of_change": 0.2335168814770859, "market_dynamics": -0.562833, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.73, "high": 24.49, "low": 23.17, "close": 24.360001, "volume": 2770506}, "trend_line": 22.2255, "activity_lines": {"activity_5": 23.334667, "activity_10": 23.321637, "activity_20": 23.841857, "activity_30": 23.220624}, "trend_signal": 1, "fair_value": 39.071635, "relative_strength": -5.85032, "rate_of_change": 0.21944972936397997, "market_dynamics": -0.599501, "expectation": {"probability": 44.2443, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.219999, "high": 24.58, "low": 23.200001, "close": 23.290001, "volume": 3236048}, "trend_line": 22.294833, "activity_lines": {"activity_5": 23.446667, "activity_10": 23.272364, "activity_20": 23.799833, "activity_30": 23.289301}, "trend_signal": 1, "fair_value": 38.574455, "relative_strength": -6.301943, "rate_of_change": 0.3119524870081677, "market_dynamics": -0.633698, "expectation": {"probability": 43.6753, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.34, "high": 24.25, "low": 22.75, "close": 24.07, "volume": 2722742}, "trend_line": 22.382167, "activity_lines": {"activity_5": 23.742667, "activity_10": 23.400364, "activity_20": 23.815476, "activity_30": 23.403828}, "trend_signal": 1, "fair_value": 38.127724, "relative_strength": -3.652178, "rate_of_change": 0.39172305080732595, "market_dynamics": -0.596889, "expectation": {"probability": 44.7221, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.49, "high": 24.91, "low": 22.98, "close": 22.98, "volume": 4424094}, "trend_line": 22.512833, "activity_lines": {"activity_5": 23.573334, "activity_10": 23.334546, "activity_20": 23.703381, "activity_30": 23.442398}, "trend_signal": 1, "fair_value": 37.682083, "relative_strength": -3.205113, "rate_of_change": 0.5837951258249547, "market_dynamics": -0.600712, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.33, "high": 23.51, "low": 20.9, "close": 22.790001, "volume": 6916254}, "trend_line": 22.664333, "activity_lines": {"activity_5": 23.268001, "activity_10": 23.245819, "activity_20": 23.569524, "activity_30": 23.46028}, "trend_signal": 1, "fair_value": 37.225737, "relative_strength": -3.636588, "rate_of_change": 0.6729495128400705, "market_dynamics": -0.474738, "expectation": {"probability": 43.3496, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.780001, "high": 23.299999, "low": 22.209999, "close": 23.200001, "volume": 4345178}, "trend_line": 22.892667, "activity_lines": {"activity_5": 23.168667, "activity_10": 23.258182, "activity_20": 23.483619, "activity_30": 23.494839}, "trend_signal": 1, "fair_value": 36.778301, "relative_strength": -4.517301, "rate_of_change": 1.0074596062456385, "market_dynamics": -0.385734, "expectation": {"probability": 44.5911, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.120001, "high": 24.92, "low": 23.120001, "close": 24.77, "volume": 4892541}, "trend_line": 23.085, "activity_lines": {"activity_5": 23.67, "activity_10": 23.56, "activity_20": 23.562905, "activity_30": 23.615957}, "trend_signal": 1, "fair_value": 36.33375, "relative_strength": 0.774417, "rate_of_change": 0.8401511278699045, "market_dynamics": -0.120306, "expectation": {"probability": 40.4946, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.99, "high": 25.139999, "low": 23.370001, "close": 23.440001, "volume": 4234393}, "trend_line": 23.244667, "activity_lines": {"activity_5": 23.629334, "activity_10": 23.572364, "activity_20": 23.512953, "activity_30": 23.63886}, "trend_signal": 1, "fair_value": 35.876955, "relative_strength": -5.251897, "rate_of_change": 0.6916482564435732, "market_dynamics": -0.001196, "expectation": {"probability": 43.2878, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.32, "high": 23.33, "low": 22.01, "close": 22.15, "volume": 3330602}, "trend_line": 23.3505, "activity_lines": {"activity_5": 23.200667, "activity_10": 23.333819, "activity_20": 23.354953, "activity_30": 23.568237}, "trend_signal": 0, "fair_value": 35.391891, "relative_strength": -6.982762, "rate_of_change": 0.45530013400493335, "market_dynamics": -0.188923, "expectation": {"probability": 43.1265, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.280001, "high": 22.48, "low": 20.950001, "close": 21.35, "volume": 4170926}, "trend_line": 23.4015, "activity_lines": {"activity_5": 22.560667, "activity_10": 22.945091, "activity_20": 23.143477, "activity_30": 23.439172}, "trend_signal": 0, "fair_value": 34.916058, "relative_strength": -11.676218, "rate_of_change": 0.21841074066935776, "market_dynamics": -0.350758, "expectation": {"probability": 43.0741, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.469999, "high": 27.110001, "low": 23.24, "close": 26.83, "volume": 6032820}, "trend_line": 23.649833, "activity_lines": {"activity_5": 23.843333, "activity_10": 23.597818, "activity_20": 23.472715, "activity_30": 23.660366}, "trend_signal": 0, "fair_value": 34.543173, "relative_strength": 10.948741, "rate_of_change": 1.0611841121295744, "market_dynamics": -0.118916, "expectation": {"probability": 43.3788, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.040001, "high": 30.129999, "low": 27.040001, "close": 29.700001, "volume": 5361067}, "trend_line": 23.979833, "activity_lines": {"activity_5": 25.840667, "activity_10": 24.727455, "activity_20": 24.060905, "activity_30": 24.050699}, "trend_signal": 1, "fair_value": 34.238429, "relative_strength": 17.797633, "rate_of_change": 1.3953586902706598, "market_dynamics": 0.28691, "expectation": {"probability": 46.7767, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.610001, "high": 30.059999, "low": 28.549999, "close": 29.15, "volume": 3831740}, "trend_line": 24.316667, "activity_lines": {"activity_5": 27.326, "activity_10": 25.640546, "activity_20": 24.575477, "activity_30": 24.384258}, "trend_signal": 1, "fair_value": 33.929904, "relative_strength": 17.583932, "rate_of_change": 1.404655320160068, "market_dynamics": 0.817019, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.26, "high": 30.629999, "low": 28.73, "close": 30.200001, "volume": 3213734}, "trend_line": 24.583, "activity_lines": {"activity_5": 28.780667, "activity_10": 26.652182, "activity_20": 25.167, "activity_30": 24.763828}, "trend_signal": 1, "fair_value": 33.614776, "relative_strength": 20.006134, "rate_of_change": 1.0952693475631323, "market_dynamics": 1.381662, "expectation": {"probability": 46.4853, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.84, "high": 30.82, "low": 29.57, "close": 29.91, "volume": 3743580}, "trend_line": 24.758, "activity_lines": {"activity_5": 29.602, "activity_10": 27.479819, "activity_20": 25.699572, "activity_30": 25.107506}, "trend_signal": 1, "fair_value": 33.292788, "relative_strength": 17.070665, "rate_of_change": 0.7118740593092817, "market_dynamics": 1.314598, "expectation": {"probability": 45.8958, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.969999, "high": 29.969999, "low": 28.26, "close": 29.129999, "volume": 3199111}, "trend_line": 24.846, "activity_lines": {"activity_5": 29.592667, "activity_10": 28.036182, "activity_20": 26.130905, "activity_30": 25.38957}, "trend_signal": 1, "fair_value": 32.956571, "relative_strength": 15.070312, "rate_of_change": 0.3554406656434323, "market_dynamics": 1.121115, "expectation": {"probability": 45.0596, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.18, "high": 29.43, "low": 27.42, "close": 28.0, "volume": 3608679}, "trend_line": 24.971667, "activity_lines": {"activity_5": 29.053333, "activity_10": 28.279273, "activity_20": 26.427429, "activity_30": 25.593054}, "trend_signal": 1, "fair_value": 32.649135, "relative_strength": 11.84981, "rate_of_change": 0.505783627143202, "market_dynamics": 0.923761, "expectation": {"probability": 44.1015, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.0, "high": 28.42, "low": 25.790001, "close": 27.200001, "volume": 5373188}, "trend_line": 24.993334, "activity_lines": {"activity_5": 28.360667, "activity_10": 28.318182, "activity_20": 26.619905, "activity_30": 25.736817}, "trend_signal": 1, "fair_value": 32.327468, "relative_strength": 8.862112, "rate_of_change": 0.08676633402167652, "market_dynamics": 0.822083, "expectation": {"probability": 43.1833, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.639999, "high": 27.940001, "low": 26.77, "close": 27.35, "volume": 2827201}, "trend_line": 25.007667, "activity_lines": {"activity_5": 27.848, "activity_10": 28.316, "activity_20": 26.804476, "activity_30": 25.88886}, "trend_signal": 1, "fair_value": 31.954199, "relative_strength": 9.529381, "rate_of_change": 0.05734729108169641, "market_dynamics": 0.590276, "expectation": {"probability": 43.9643, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.35, "high": 29.709999, "low": 26.93, "close": 29.43, "volume": 3534299}, "trend_line": 25.145334, "activity_lines": {"activity_5": 28.218667, "activity_10": 28.597455, "activity_20": 27.161143, "activity_30": 26.174172}, "trend_signal": 1, "fair_value": 31.613365, "relative_strength": 17.005238, "rate_of_change": 0.5504991729136383, "market_dynamics": 0.523855, "expectation": {"probability": 44.9461, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.35, "high": 29.889999, "low": 28.35, "close": 29.42, "volume": 2663398}, "trend_line": 25.332334, "activity_lines": {"activity_5": 28.618, "activity_10": 28.730182, "activity_20": 27.490191, "activity_30": 26.449957}, "trend_signal": 1, "fair_value": 31.322212, "relative_strength": 14.921661, "rate_of_change": 0.7436767393903027, "market_dynamics": 0.455928, "expectation": {"probability": 44.3881, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.200001, "high": 34.48, "low": 29.07, "close": 34.369999, "volume": 6080016}, "trend_line": 25.636667, "activity_lines": {"activity_5": 30.648, "activity_10": 29.715818, "activity_20": 28.266572, "activity_30": 27.033032}, "trend_signal": 1, "fair_value": 31.066122, "relative_strength": 28.587986, "rate_of_change": 1.2013618642482755, "market_dynamics": 0.662611, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.419998, "high": 35.869999, "low": 31.27, "close": 34.540001, "volume": 6413937}, "trend_line": 25.977667, "activity_lines": {"activity_5": 32.31, "activity_10": 30.647455, "activity_20": 29.006381, "activity_30": 27.607441}, "trend_signal": 1, "fair_value": 30.840096, "relative_strength": 28.475546, "rate_of_change": 1.3301261041460697, "market_dynamics": 1.048982, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.299999, "high": 34.889999, "low": 32.529999, "close": 32.990002, "volume": 5284669}, "trend_line": 26.29, "activity_lines": {"activity_5": 32.966001, "activity_10": 31.199273, "activity_20": 29.548715, "activity_30": 28.05985}, "trend_signal": 1, "fair_value": 30.599519, "relative_strength": 25.214484, "rate_of_change": 1.2023135102932796, "market_dynamics": 1.297548, "expectation": {"probability": 47.1716, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.0, "high": 33.029999, "low": 32.389999, "close": 32.830002, "volume": 934869}, "trend_line": 26.576, "activity_lines": {"activity_5": 33.192668, "activity_10": 31.671273, "activity_20": 30.028143, "activity_30": 28.481785}, "trend_signal": 1, "fair_value": 30.353942, "relative_strength": 23.337759, "rate_of_change": 1.0878661087866162, "market_dynamics": 1.404933, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.830002, "high": 32.830002, "low": 31.75, "close": 32.040001, "volume": 1520674}, "trend_line": 26.863334, "activity_lines": {"activity_5": 32.929335, "activity_10": 31.946546, "activity_20": 30.384524, "activity_30": 28.834302}, "trend_signal": 1, "fair_value": 30.130096, "relative_strength": 20.043995, "rate_of_change": 1.0811785069235316, "market_dynamics": 1.067679, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.969999, "high": 32.779999, "low": 28.629999, "close": 28.629999, "volume": 4154004}, "trend_line": 27.079334, "activity_lines": {"activity_5": 31.354667, "activity_10": 31.54891, "activity_20": 30.374048, "activity_30": 28.94828}, "trend_signal": 1, "fair_value": 29.893365, "relative_strength": 5.140933, "rate_of_change": 0.8040699639143865, "market_dynamics": 0.537501, "expectation": {"probability": 43.4758, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.530001, "high": 33.900002, "low": 27.950001, "close": 31.68, "volume": 6162503}, "trend_line": 27.384, "activity_lines": {"activity_5": 31.179334, "activity_10": 31.694364, "activity_20": 30.635667, "activity_30": 29.245097}, "trend_signal": 1, "fair_value": 29.66593, "relative_strength": 11.667594, "rate_of_change": 1.1250867543492797, "market_dynamics": 0.214583, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.68, "high": 32.549999, "low": 30.68, "close": 32.549999, "volume": 1796769}, "trend_line": 27.739334, "activity_lines": {"activity_5": 31.484666, "activity_10": 31.916546, "activity_20": 30.940905, "activity_30": 29.578387}, "trend_signal": 1, "fair_value": 29.448173, "relative_strength": 11.4646, "rate_of_change": 1.2975971370143118, "market_dynamics": -0.007297, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.139999, "high": 36.490002, "low": 32.869999, "close": 36.139999, "volume": 4980987}, "trend_line": 28.149667, "activity_lines": {"activity_5": 33.015999, "activity_10": 32.696909, "activity_20": 31.538524, "activity_30": 30.120366}, "trend_signal": 1, "fair_value": 29.256891, "relative_strength": 20.883587, "rate_of_change": 1.4792460410188701, "market_dynamics": 0.16123, "expectation": {"probability": 42.2187, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.150002, "high": 37.400002, "low": 35.060001, "close": 37.299999, "volume": 4339836}, "trend_line": 28.581, "activity_lines": {"activity_5": 34.713332, "activity_10": 33.566182, "activity_20": 32.17619, "activity_30": 30.71071}, "trend_signal": 1, "fair_value": 29.095737, "relative_strength": 23.429234, "rate_of_change": 1.532284555977158, "market_dynamics": 0.547448, "expectation": {"probability": 43.3933, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.299999, "high": 39.599998, "low": 37.130001, "close": 39.290001, "volume": 3693310}, "trend_line": 29.114334, "activity_lines": {"activity_5": 36.723333, "activity_10": 34.654, "activity_20": 32.953524, "activity_30": 31.401613}, "trend_signal": 1, "fair_value": 28.966314, "relative_strength": 24.803067, "rate_of_change": 1.866043875301774, "market_dynamics": 0.811088, "expectation": {"probability": 44.7328, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.98, "high": 39.900002, "low": 36.810001, "close": 36.98, "volume": 2101780}, "trend_line": 29.544667, "activity_lines": {"activity_5": 37.252667, "activity_10": 35.232364, "activity_20": 33.465191, "activity_30": 31.909075}, "trend_signal": 1, "fair_value": 28.844648, "relative_strength": 17.770427, "rate_of_change": 1.4780794917032998, "market_dynamics": 1.053835, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.040001, "high": 37.84, "low": 34.52, "close": 34.75, "volume": 5282302}, "trend_line": 29.937, "activity_lines": {"activity_5": 36.685333, "activity_10": 35.360909, "activity_20": 33.727191, "activity_30": 32.244903}, "trend_signal": 1, "fair_value": 28.775032, "relative_strength": 8.743539, "rate_of_change": 1.327931704222629, "market_dynamics": 0.954291, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.84, "high": 35.75, "low": 31.58, "close": 32.849998, "volume": 7642189}, "trend_line": 30.272333, "activity_lines": {"activity_5": 35.337999, "activity_10": 35.111999, "activity_20": 33.786571, "activity_30": 32.432839}, "trend_signal": 1, "fair_value": 28.682019, "relative_strength": 0.265807, "rate_of_change": 1.1201289374352759, "market_dynamics": 0.684259, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.23, "high": 33.560001, "low": 30.200001, "close": 31.379999, "volume": 5927163}, "trend_line": 30.545, "activity_lines": {"activity_5": 33.719999, "activity_10": 34.595454, "activity_20": 33.691952, "activity_30": 32.504301}, "trend_signal": 1, "fair_value": 28.554327, "relative_strength": -4.292813, "rate_of_change": 0.9007135327164971, "market_dynamics": 0.198564, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.379999, "high": 32.66, "low": 30.27, "close": 31.01, "volume": 5525833}, "trend_line": 30.753, "activity_lines": {"activity_5": 32.373333, "activity_10": 34.023636, "activity_20": 33.551381, "activity_30": 32.534301}, "trend_signal": 1, "fair_value": 28.450994, "relative_strength": -5.028384, "rate_of_change": 0.6809625143231246, "market_dynamics": -0.203095, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.01, "high": 33.720001, "low": 30.709999, "close": 32.240002, "volume": 5071398}, "trend_line": 31.046333, "activity_lines": {"activity_5": 31.988667, "activity_10": 33.632182, "activity_20": 33.513619, "activity_30": 32.630237}, "trend_signal": 1, "fair_value": 28.354071, "relative_strength": 0.625683, "rate_of_change": 0.9538353981725377, "market_dynamics": -0.501433, "expectation": {"probability": 42.2056, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.91, "high": 33.860001, "low": 29.23, "close": 30.15, "volume": 6132372}, "trend_line": 31.313, "activity_lines": {"activity_5": 31.223334, "activity_10": 32.850545, "activity_20": 33.252809, "activity_30": 32.572409}, "trend_signal": 0, "fair_value": 28.252789, "relative_strength": 2.222978, "rate_of_change": 0.8589323576475141, "market_dynamics": -0.720527, "expectation": {"probability": 39.1156, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.98, "high": 34.049999, "low": 27.379999, "close": 31.83, "volume": 7158143}, "trend_line": 31.662333, "activity_lines": {"activity_5": 31.324667, "activity_10": 32.418, "activity_20": 33.138667, "activity_30": 32.605763}, "trend_signal": 0, "fair_value": 28.177404, "relative_strength": 9.216674, "rate_of_change": 1.115616517101528, "market_dynamics": -0.661537, "expectation": {"probability": 35.8581, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.470001, "high": 34.299999, "low": 31.950001, "close": 34.25, "volume": 1819366}, "trend_line": 31.909667, "activity_lines": {"activity_5": 32.300667, "activity_10": 32.503818, "activity_20": 33.243571, "activity_30": 32.77271}, "trend_signal": 1, "fair_value": 28.118494, "relative_strength": 12.7631, "rate_of_change": 0.7811616408683423, "market_dynamics": -0.584053, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.099998, "high": 36.759998, "low": 33.84, "close": 34.52, "volume": 3523757}, "trend_line": 32.070333, "activity_lines": {"activity_5": 33.175333, "activity_10": 32.694182, "activity_20": 33.35119, "activity_30": 32.941118}, "trend_signal": 1, "fair_value": 28.097276, "relative_strength": 8.124713, "rate_of_change": 0.5035025906099211, "market_dynamics": -0.530018, "expectation": {"probability": 43.8705, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.650002, "high": 34.790001, "low": 31.67, "close": 32.720001, "volume": 2804291}, "trend_line": 32.189333, "activity_lines": {"activity_5": 33.216, "activity_10": 32.644, "activity_20": 33.286667, "activity_30": 32.983032}, "trend_signal": 1, "fair_value": 28.094135, "relative_strength": -1.385897, "rate_of_change": 0.3710594461242413, "market_dynamics": -0.54336, "expectation": {"probability": 50.0297, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.610001, "high": 34.200001, "low": 29.98, "close": 31.629999, "volume": 7355749}, "trend_line": 32.237, "activity_lines": {"activity_5": 32.861333, "activity_10": 32.473091, "activity_20": 33.127, "activity_30": 32.946946}, "trend_signal": 1, "fair_value": 28.084776, "relative_strength": -6.346977, "rate_of_change": 0.14808321750563805, "market_dynamics": -0.589312, "expectation": {"probability": 42.7736, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.099998, "high": 32.48, "low": 31.030001, "close": 31.200001, "volume": 2799561}, "trend_line": 32.28, "activity_lines": {"activity_5": 32.264667, "activity_10": 32.280728, "activity_20": 32.932857, "activity_30": 32.880043}, "trend_signal": 0, "fair_value": 28.054006, "relative_strength": -8.678169, "rate_of_change": 0.13338710177745838, "market_dynamics": -0.768994, "expectation": {"probability": 46.6248, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.99, "high": 31.42, "low": 29.52, "close": 30.4, "volume": 4791829}, "trend_line": 32.322333, "activity_lines": {"activity_5": 31.443334, "activity_10": 31.972909, "activity_20": 32.670286, "activity_30": 32.758753}, "trend_signal": 0, "fair_value": 28.010417, "relative_strength": -10.528165, "rate_of_change": 0.1311431226765777, "market_dynamics": -0.955136, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.879999, "high": 32.599998, "low": 30.49, "close": 31.450001, "volume": 5706418}, "trend_line": 32.437333, "activity_lines": {"activity_5": 31.228667, "activity_10": 31.873819, "activity_20": 32.515524, "activity_30": 32.702473}, "trend_signal": 0, "fair_value": 27.985353, "relative_strength": -8.856413, "rate_of_change": 0.355791149110437, "market_dynamics": -0.985529, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.209999, "high": 32.459999, "low": 30.76, "close": 30.76, "volume": 3038586}, "trend_line": 32.556, "activity_lines": {"activity_5": 30.988667, "activity_10": 31.641273, "activity_20": 32.281619, "activity_30": 32.594258}, "trend_signal": 0, "fair_value": 27.985353, "relative_strength": -11.986216, "rate_of_change": 0.36583463874787414, "market_dynamics": -1.173361, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.76, "high": 30.76, "low": 27.879999, "close": 28.5, "volume": 4032077}, "trend_line": 32.594333, "activity_lines": {"activity_5": 30.126, "activity_10": 31.024728, "activity_20": 31.836857, "activity_30": 32.332581}, "trend_signal": 0, "fair_value": 28.003237, "relative_strength": -15.698578, "rate_of_change": 0.11774480894459242, "market_dynamics": -1.214299, "expectation": {"probability": 46.8506, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.6, "high": 28.790001, "low": 26.309999, "close": 26.6, "volume": 6042769}, "trend_line": 32.5, "activity_lines": {"activity_5": 28.838667, "activity_10": 30.092727, "activity_20": 31.230429, "activity_30": 31.94585}, "trend_signal": 0, "fair_value": 28.012596, "relative_strength": -20.652361, "rate_of_change": -0.2894153410042135, "market_dynamics": -1.212523, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.200001, "high": 27.370001, "low": 26.0, "close": 27.110001, "volume": 4634120}, "trend_line": 32.423, "activity_lines": {"activity_5": 28.028, "activity_10": 29.348546, "activity_20": 30.718, "activity_30": 31.598108}, "trend_signal": 0, "fair_value": 28.01875, "relative_strength": -21.351876, "rate_of_change": -0.23692307692307132, "market_dynamics": -1.283237, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.83, "high": 29.190001, "low": 27.549999, "close": 28.09, "volume": 5323994}, "trend_line": 32.213667, "activity_lines": {"activity_5": 27.763334, "activity_10": 28.912364, "activity_20": 30.347429, "activity_30": 31.318559}, "trend_signal": 0, "fair_value": 28.024968, "relative_strength": -17.546417, "rate_of_change": -0.6456311877371028, "market_dynamics": -1.230232, "expectation": {"probability": 44.1376, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.18, "high": 29.190001, "low": 27.57, "close": 28.610001, "volume": 3787192}, "trend_line": 32.016, "activity_lines": {"activity_5": 27.896001, "activity_10": 28.687637, "activity_20": 30.079715, "activity_30": 31.086065}, "trend_signal": 0, "fair_value": 28.043622, "relative_strength": -17.50724, "rate_of_change": -0.613612228623344, "market_dynamics": -1.133136, "expectation": {"probability": 45.4262, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.879999, "high": 28.120001, "low": 26.91, "close": 27.780001, "volume": 4969500}, "trend_line": 31.842333, "activity_lines": {"activity_5": 27.895334, "activity_10": 28.386728, "activity_20": 29.77281, "activity_30": 30.812774}, "trend_signal": 0, "fair_value": 28.03093, "relative_strength": -19.864532, "rate_of_change": -0.5424381559220335, "market_dynamics": -1.115668, "expectation": {"probability": 46.5378, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.879999, "high": 28.18, "low": 26.84, "close": 27.33, "volume": 2665894}, "trend_line": 31.659, "activity_lines": {"activity_5": 27.792667, "activity_10": 28.074, "activity_20": 29.456238, "activity_30": 30.521656}, "trend_signal": 0, "fair_value": 28.030801, "relative_strength": -20.737691, "rate_of_change": -0.5757524111063127, "market_dynamics": -1.212226, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.6, "high": 27.73, "low": 24.959999, "close": 24.959999, "volume": 3521983}, "trend_line": 31.423, "activity_lines": {"activity_5": 26.851333, "activity_10": 27.400727, "activity_20": 28.940238, "activity_30": 30.089463}, "trend_signal": 0, "fair_value": 27.993045, "relative_strength": -24.926268, "rate_of_change": -0.7454436337218506, "market_dynamics": -1.332004, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.200001, "high": 26.66, "low": 22.52, "close": 23.41, "volume": 12034060}, "trend_line": 31.249, "activity_lines": {"activity_5": 25.536667, "activity_10": 26.544546, "activity_20": 28.307191, "activity_30": 29.572495}, "trend_signal": 0, "fair_value": 27.938045, "relative_strength": -31.441079, "rate_of_change": -0.553734525665912, "market_dynamics": -1.380588, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.5, "high": 23.82, "low": 22.91, "close": 23.110001, "volume": 4590853}, "trend_line": 30.963333, "activity_lines": {"activity_5": 24.434, "activity_10": 25.78, "activity_20": 27.681762, "activity_30": 29.047398}, "trend_signal": 0, "fair_value": 27.915609, "relative_strength": -32.574137, "rate_of_change": -0.914163653236904, "market_dynamics": -1.474518, "expectation": {"probability": 44.2485, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.219999, "high": 25.09, "low": 23.15, "close": 25.030001, "volume": 4913749}, "trend_line": 30.712667, "activity_lines": {"activity_5": 24.338, "activity_10": 25.503637, "activity_20": 27.282667, "activity_30": 28.664602}, "trend_signal": 0, "fair_value": 27.926891, "relative_strength": -26.681082, "rate_of_change": -0.8095575498929619, "market_dynamics": -1.347609, "expectation": {"probability": 44.1723, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.030001, "high": 25.09, "low": 24.139999, "close": 24.27, "volume": 3115404}, "trend_line": 30.317, "activity_lines": {"activity_5": 24.172, "activity_10": 25.152182, "activity_20": 26.835572, "activity_30": 28.248947}, "trend_signal": 0, "fair_value": 27.934648, "relative_strength": -27.312684, "rate_of_change": -1.2882860352049517, "market_dynamics": -1.287605, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.24, "high": 25.25, "low": 22.98, "close": 24.690001, "volume": 5087141}, "trend_line": 29.896667, "activity_lines": {"activity_5": 24.350001, "activity_10": 24.919455, "activity_20": 26.464477, "activity_30": 27.885914}, "trend_signal": 0, "fair_value": 27.945673, "relative_strength": -24.928889, "rate_of_change": -1.3864597420589089, "market_dynamics": -1.27366, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.690001, "high": 26.02, "low": 24.690001, "close": 25.18, "volume": 2703419}, "trend_line": 29.426334, "activity_lines": {"activity_5": 24.709334, "activity_10": 24.819819, "activity_20": 26.185572, "activity_30": 27.581613}, "trend_signal": 0, "fair_value": 27.968173, "relative_strength": -23.682455, "rate_of_change": -1.5731954334575158, "market_dynamics": -1.159566, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.34, "high": 27.879999, "low": 25.17, "close": 26.219999, "volume": 8333346}, "trend_line": 29.067667, "activity_lines": {"activity_5": 25.297333, "activity_10": 24.962182, "activity_20": 26.050191, "activity_30": 27.374753}, "trend_signal": 0, "fair_value": 28.01093, "relative_strength": -19.974667, "rate_of_change": -1.2188640283903545, "market_dynamics": -0.767162, "expectation": {"probability": 47.0809, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.219999, "high": 28.059999, "low": 26.09, "close": 26.280001, "volume": 3187132}, "trend_line": 28.785334, "activity_lines": {"activity_5": 25.698, "activity_10": 25.158909, "activity_20": 25.951477, "activity_30": 27.194904}, "trend_signal": 0, "fair_value": 28.049712, "relative_strength": -19.663548, "rate_of_change": -0.9712957011651513, "market_dynamics": -0.371939, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.389999, "high": 27.23, "low": 25.639999, "close": 26.959999, "volume": 4526918}, "trend_line": 28.589, "activity_lines": {"activity_5": 26.242, "activity_10": 25.506546, "activity_20": 25.943, "activity_30": 27.07714}, "trend_signal": 0, "fair_value": 28.090289, "relative_strength": -19.274535, "rate_of_change": -0.6820626086881613, "market_dynamics": 0.052914, "expectation": {"probability": 46.6582, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.959999, "high": 27.440001, "low": 26.219999, "close": 26.219999, "volume": 2116588}, "trend_line": 28.417, "activity_lines": {"activity_5": 26.359999, "activity_10": 25.726363, "activity_20": 25.884238, "activity_30": 26.924301}, "trend_signal": 0, "fair_value": 28.115353, "relative_strength": -20.513042, "rate_of_change": -0.6016299975514955, "market_dynamics": 0.343032, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.57, "high": 27.709999, "low": 25.879999, "close": 26.18, "volume": 5222162}, "trend_line": 28.256, "activity_lines": {"activity_5": 26.362666, "activity_10": 25.916, "activity_20": 25.841571, "activity_30": 26.779979}, "trend_signal": 0, "fair_value": 28.13766, "relative_strength": -18.781764, "rate_of_change": -0.5665622690642973, "market_dynamics": 0.339958, "expectation": {"probability": 47.9935, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.309999, "high": 26.85, "low": 25.889999, "close": 26.42, "volume": 3104748}, "trend_line": 28.062, "activity_lines": {"activity_5": 26.378666, "activity_10": 26.098909, "activity_20": 25.846857, "activity_30": 26.661527}, "trend_signal": 0, "fair_value": 28.152019, "relative_strength": -18.951187, "rate_of_change": -0.6865798414496003, "market_dynamics": 0.3749, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.42, "high": 26.610001, "low": 24.219999, "close": 24.26, "volume": 5713604}, "trend_line": 27.865667, "activity_lines": {"activity_5": 25.661333, "activity_10": 25.828909, "activity_20": 25.667095, "activity_30": 26.416237}, "trend_signal": 0, "fair_value": 28.146763, "relative_strength": -24.224225, "rate_of_change": -0.6996400826740886, "market_dynamics": 0.284778, "expectation": {"probability": 46.952, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.1, "high": 24.98, "low": 22.370001, "close": 24.139999, "volume": 6752731}, "trend_line": 27.609333, "activity_lines": {"activity_5": 25.038666, "activity_10": 25.551091, "activity_20": 25.496095, "activity_30": 26.175871}, "trend_signal": 0, "fair_value": 28.089327, "relative_strength": -22.922653, "rate_of_change": -0.9198918511442735, "market_dynamics": 0.35612, "expectation": {"probability": 45.9023, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.4, "high": 23.67, "low": 22.32, "close": 22.940001, "volume": 5471306}, "trend_line": 27.232334, "activity_lines": {"activity_5": 24.204, "activity_10": 25.057454, "activity_20": 25.222524, "activity_30": 25.874624}, "trend_signal": 0, "fair_value": 28.044071, "relative_strength": -27.207018, "rate_of_change": -1.3654766668937561, "market_dynamics": 0.291828, "expectation": {"probability": 45.7914, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.950001, "high": 23.0, "low": 21.09, "close": 22.139999, "volume": 7926422}, "trend_line": 26.819667, "activity_lines": {"activity_5": 23.321333, "activity_10": 24.450182, "activity_20": 24.892619, "activity_30": 25.546086}, "trend_signal": 0, "fair_value": 27.999391, "relative_strength": -26.756054, "rate_of_change": -1.5153567079487293, "market_dynamics": 0.210827, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.35, "high": 23.280001, "low": 21.75, "close": 23.200001, "volume": 4277542}, "trend_line": 26.502333, "activity_lines": {"activity_5": 23.061333, "activity_10": 24.090909, "activity_20": 24.692, "activity_30": 25.312559}, "trend_signal": 0, "fair_value": 27.945609, "relative_strength": -25.069153, "rate_of_change": -1.1832137960549582, "market_dynamics": 0.054355, "expectation": {"probability": 41.7019, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.07, "high": 24.299999, "low": 22.67, "close": 23.73, "volume": 4854475}, "trend_line": 26.239, "activity_lines": {"activity_5": 23.192667, "activity_10": 23.882909, "activity_20": 24.567619, "activity_30": 25.133699}, "trend_signal": 0, "fair_value": 27.897404, "relative_strength": -23.173243, "rate_of_change": -0.9936219577348129, "market_dynamics": -0.061094, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.73, "high": 23.73, "low": 22.809999, "close": 23.09, "volume": 3149227}, "trend_line": 25.968667, "activity_lines": {"activity_5": 23.146, "activity_10": 23.604909, "activity_20": 24.401571, "activity_30": 24.930538}, "trend_signal": 0, "fair_value": 27.84125, "relative_strength": -24.905631, "rate_of_change": -1.030271732916654, "market_dynamics": -0.270565, "expectation": {"probability": 44.786, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.09, "high": 25.879999, "low": 23.09, "close": 24.98, "volume": 2103202}, "trend_line": 25.788, "activity_lines": {"activity_5": 23.799333, "activity_10": 23.740909, "activity_20": 24.435714, "activity_30": 24.866753}, "trend_signal": 0, "fair_value": 27.792019, "relative_strength": -18.320631, "rate_of_change": -0.6957114895423769, "market_dynamics": -0.267769, "expectation": {"probability": 43.1687, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.01, "high": 25.66, "low": 24.84, "close": 24.92, "volume": 1854672}, "trend_line": 25.570333, "activity_lines": {"activity_5": 24.296667, "activity_10": 23.888545, "activity_20": 24.464048, "activity_30": 24.810753}, "trend_signal": 0, "fair_value": 27.739519, "relative_strength": -17.913783, "rate_of_change": -0.8440631301380437, "market_dynamics": -0.17613, "expectation": {"probability": 44.6784, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.0, "high": 25.74, "low": 24.559999, "close": 24.66, "volume": 2134407}, "trend_line": 25.367, "activity_lines": {"activity_5": 24.522, "activity_10": 24.011818, "activity_20": 24.460429, "activity_30": 24.752022}, "trend_signal": 0, "fair_value": 27.645545, "relative_strength": -18.671678, "rate_of_change": -0.7951910520680376, "market_dynamics": -0.167698, "expectation": {"probability": 44.2381, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.709999, "high": 25.85, "low": 23.82, "close": 24.940001, "volume": 7391059}, "trend_line": 25.248333, "activity_lines": {"activity_5": 24.743334, "activity_10": 24.218, "activity_20": 24.476095, "activity_30": 24.724473}, "trend_signal": 0, "fair_value": 27.536827, "relative_strength": -19.56296, "rate_of_change": -0.46780068593054785, "market_dynamics": 0.176299, "expectation": {"probability": 39.9664, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.0, "high": 26.809999, "low": 24.82, "close": 25.719999, "volume": 7358015}, "trend_line": 25.219, "activity_lines": {"activity_5": 25.144, "activity_10": 24.553636, "activity_20": 24.566476, "activity_30": 24.754903}, "trend_signal": 0, "fair_value": 27.426122, "relative_strength": -16.511146, "rate_of_change": -0.11617796707607433, "market_dynamics": 0.502978, "expectation": {"probability": 43.0099, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.1, "high": 25.59, "low": 23.719999, "close": 23.959999, "volume": 6501398}, "trend_line": 25.114, "activity_lines": {"activity_5": 24.782666, "activity_10": 24.540545, "activity_20": 24.482333, "activity_30": 24.673677}, "trend_signal": 0, "fair_value": 27.304199, "relative_strength": -20.282113, "rate_of_change": -0.41635274991078325, "market_dynamics": 0.641962, "expectation": {"probability": 44.6841, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.93, "high": 24.91, "low": 23.4, "close": 24.34, "volume": 5556605}, "trend_line": 24.989, "activity_lines": {"activity_5": 24.616, "activity_10": 24.578, "activity_20": 24.437857, "activity_30": 24.623742}, "trend_signal": 0, "fair_value": 27.168109, "relative_strength": -16.935354, "rate_of_change": -0.4977303496057976, "market_dynamics": 0.77968, "expectation": {"probability": 41.2999, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.309999, "high": 24.790001, "low": 20.85, "close": 21.290001, "volume": 14631805}, "trend_line": 24.745, "activity_lines": {"activity_5": 23.471333, "activity_10": 24.020909, "activity_20": 24.106905, "activity_30": 24.385097}, "trend_signal": 0, "fair_value": 27.050289, "relative_strength": -26.878911, "rate_of_change": -0.9764296290367753, "market_dynamics": 0.584173, "expectation": {"probability": 44.7019, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.34, "high": 22.639999, "low": 20.35, "close": 20.51, "volume": 9118729}, "trend_line": 24.502667, "activity_lines": {"activity_5": 22.291333, "activity_10": 23.356727, "activity_20": 23.725143, "activity_30": 24.111871}, "trend_signal": 0, "fair_value": 26.926763, "relative_strength": -29.036402, "rate_of_change": -0.9793210749646478, "market_dynamics": 0.083492, "expectation": {"probability": 44.2648, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.75, "high": 21.73, "low": 20.639999, "close": 20.690001, "volume": 7730880}, "trend_line": 24.281333, "activity_lines": {"activity_5": 21.466667, "activity_10": 22.783818, "activity_20": 23.388, "activity_30": 23.865893}, "trend_signal": 0, "fair_value": 26.816955, "relative_strength": -28.3963, "rate_of_change": -0.9033057503495389, "market_dynamics": -0.199947, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.58, "high": 21.02, "low": 20.02, "close": 20.75, "volume": 7327321}, "trend_line": 24.141, "activity_lines": {"activity_5": 20.997334, "activity_10": 22.265455, "activity_20": 23.086429, "activity_30": 23.638065}, "trend_signal": 0, "fair_value": 26.701827, "relative_strength": -27.376211, "rate_of_change": -0.5779460295693066, "market_dynamics": -0.462752, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.0, "high": 20.75, "low": 18.790001, "close": 20.32, "volume": 10503406}, "trend_line": 24.038, "activity_lines": {"activity_5": 20.598667, "activity_10": 21.745818, "activity_20": 22.769952, "activity_30": 23.391548}, "trend_signal": 0, "fair_value": 26.602789, "relative_strength": -23.034865, "rate_of_change": -0.4266600389378981, "market_dynamics": -0.651222, "expectation": {"probability": 45.5567, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.27, "high": 24.200001, "low": 19.825001, "close": 23.540001, "volume": 12508852}, "trend_line": 24.052333, "activity_lines": {"activity_5": 21.541334, "activity_10": 21.895273, "activity_20": 22.788048, "activity_30": 23.359419}, "trend_signal": 0, "fair_value": 26.534904, "relative_strength": -9.731792, "rate_of_change": 0.05962642482735916, "market_dynamics": -0.321028, "expectation": {"probability": 43.5709, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.6, "high": 24.26, "low": 21.75, "close": 21.889999, "volume": 12853013}, "trend_line": 23.947667, "activity_lines": {"activity_5": 21.784, "activity_10": 21.765091, "activity_20": 22.662714, "activity_30": 23.219914}, "trend_signal": 0, "fair_value": 26.457532, "relative_strength": -11.480326, "rate_of_change": -0.43515945002092604, "market_dynamics": -0.10349, "expectation": {"probability": 45.4671, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.200001, "high": 22.540001, "low": 20.129999, "close": 20.129999, "volume": 8841675}, "trend_line": 23.809667, "activity_lines": {"activity_5": 21.348, "activity_10": 21.370364, "activity_20": 22.381048, "activity_30": 22.973613}, "trend_signal": 0, "fair_value": 26.339519, "relative_strength": -17.543062, "rate_of_change": -0.5762565514210555, "market_dynamics": -0.216989, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.0, "high": 21.32, "low": 19.59, "close": 21.0, "volume": 5981967}, "trend_line": 23.686667, "activity_lines": {"activity_5": 21.239333, "activity_10": 21.235454, "activity_20": 22.201333, "activity_30": 22.792344}, "trend_signal": 0, "fair_value": 26.238173, "relative_strength": -16.385586, "rate_of_change": -0.516596893186289, "market_dynamics": -0.21715, "expectation": {"probability": 43.4253, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.99, "high": 22.57, "low": 20.290001, "close": 21.98, "volume": 5802785}, "trend_line": 23.58, "activity_lines": {"activity_5": 21.440666, "activity_10": 21.332545, "activity_20": 22.12419, "activity_30": 22.682237}, "trend_signal": 0, "fair_value": 26.137917, "relative_strength": -13.844905, "rate_of_change": -0.45032507106213643, "market_dynamics": -0.46687, "expectation": {"probability": 44.167, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.719999, "high": 23.959999, "low": 21.719999, "close": 23.549999, "volume": 5992855}, "trend_line": 23.491, "activity_lines": {"activity_5": 22.054666, "activity_10": 21.758, "activity_20": 22.197333, "activity_30": 22.680301}, "trend_signal": 0, "fair_value": 26.048814, "relative_strength": -9.978844, "rate_of_change": -0.3774385072094938, "market_dynamics": -0.427591, "expectation": {"probability": 44.1455, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.110001, "high": 23.75, "low": 21.709999, "close": 21.940001, "volume": 5825693}, "trend_line": 23.346333, "activity_lines": {"activity_5": 22.131333, "activity_10": 21.849636, "activity_20": 22.115476, "activity_30": 22.580237}, "trend_signal": 0, "fair_value": 25.951186, "relative_strength": -13.12675, "rate_of_change": -0.6158401089778993, "market_dynamics": -0.197203, "expectation": {"probability": 46.2851, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.1, "high": 22.43, "low": 20.73, "close": 21.030001, "volume": 5722194}, "trend_line": 23.148667, "activity_lines": {"activity_5": 21.901334, "activity_10": 21.749818, "activity_20": 21.955476, "activity_30": 22.430796}, "trend_signal": 0, "fair_value": 25.876699, "relative_strength": -16.443312, "rate_of_change": -0.8466682969012808, "market_dynamics": 0.001791, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.200001, "high": 21.959999, "low": 19.690001, "close": 19.865, "volume": 14308952}, "trend_line": 22.936833, "activity_lines": {"activity_5": 21.223, "activity_10": 21.432, "activity_20": 21.694333, "activity_30": 22.218946}, "trend_signal": 0, "fair_value": 25.799295, "relative_strength": -20.43971, "rate_of_change": -0.9151023685294692, "market_dynamics": 0.09733, "expectation": {"probability": 45.1997, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.745001, "high": 20.360001, "low": 18.610001, "close": 19.334999, "volume": 11007948}, "trend_line": 22.708667, "activity_lines": {"activity_5": 20.443667, "activity_10": 21.033909, "activity_20": 21.407071, "activity_30": 21.98657}, "trend_signal": 0, "fair_value": 25.725353, "relative_strength": -20.554986, "rate_of_change": -0.994758081902596, "market_dynamics": 0.005901, "expectation": {"probability": 45.1207, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.184999, "high": 21.290001, "low": 18.940001, "close": 20.84, "volume": 7775612}, "trend_line": 22.522667, "activity_lines": {"activity_5": 20.342333, "activity_10": 20.927364, "activity_20": 21.289738, "activity_30": 21.866011}, "trend_signal": 0, "fair_value": 25.676955, "relative_strength": -16.891783, "rate_of_change": -0.8190705337305794, "market_dynamics": 0.113295, "expectation": {"probability": 42.8308, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.0, "high": 23.75, "low": 20.959999, "close": 23.290001, "volume": 7627819}, "trend_line": 22.490333, "activity_lines": {"activity_5": 21.238334, "activity_10": 21.315364, "activity_20": 21.423929, "activity_30": 21.915516}, "trend_signal": 0, "fair_value": 25.652404, "relative_strength": -7.243211, "rate_of_change": -0.14356203907822618, "market_dynamics": 0.385348, "expectation": {"probability": 44.9981, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/762bc6bd-8c2a-4b5d-b62a-f929052908e5/", "share_image": "https://sharemaestro.com/terminal/762bc6bd-8c2a-4b5d-b62a-f929052908e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}