{"ticker": {"uuid": "762bc6bd-8c2a-4b5d-b62a-f929052908e5", "symbol": "ZAL", "name": "Zalando SE", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ZAL rose 22.84%, moving from 21.94 to 26.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 9.83 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is negative at 42.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.95"}, {"label": "12-Week Change", "value": "22.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.04%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.83"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.110001, "high": 27.66, "low": 25.700001, "close": 26.950001, "volume": 4854564}, "trend_line": 22.929667, "activity_lines": {"activity_5": 26.050667, "activity_10": 24.855909, "activity_20": 23.432452, "activity_30": 22.995108}, "trend_signal": 1, "fair_value": 25.627532, "relative_strength": 9.830451, "rate_of_change": 0.5643041971843344, "market_dynamics": 1.315533, "expectation": {"probability": 42.0398, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.92, "high": 31.1, "low": 27.43, "close": 31.01, "volume": 5891473}, "trend_line": 34.452, "activity_lines": {"activity_5": 28.088667, "activity_10": 27.374546, "activity_20": 29.494286, "activity_30": 31.666903}, "trend_signal": 0, "fair_value": 59.649359, "relative_strength": -9.25694, "rate_of_change": -0.1593879502709587, "market_dynamics": -0.778439, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.75, "high": 32.169998, "low": 30.280001, "close": 31.290001, "volume": 4754685}, "trend_line": 34.391334, "activity_lines": {"activity_5": 29.390667, "activity_10": 28.076364, "activity_20": 29.471429, "activity_30": 31.462903}, "trend_signal": 0, "fair_value": 59.457372, "relative_strength": -9.958577, "rate_of_change": -0.17608847091605037, "market_dynamics": -0.505713, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.209999, "high": 32.0, "low": 28.860001, "close": 30.879999, "volume": 5560874}, "trend_line": 34.11, "activity_lines": {"activity_5": 30.246667, "activity_10": 28.696, "activity_20": 29.430857, "activity_30": 31.236366}, "trend_signal": 0, "fair_value": 59.227372, "relative_strength": -7.970859, "rate_of_change": -0.8180374742078951, "market_dynamics": -0.078081, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.610001, "high": 31.389999, "low": 28.4, "close": 28.43, "volume": 4377959}, "trend_line": 33.638, "activity_lines": {"activity_5": 29.984667, "activity_10": 28.824909, "activity_20": 29.172429, "activity_30": 30.869914}, "trend_signal": 0, "fair_value": 58.985, "relative_strength": -14.221631, "rate_of_change": -1.3837584286133138, "market_dynamics": 0.084354, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.26, "high": 28.309999, "low": 26.4, "close": 26.459999, "volume": 4078314}, "trend_line": 33.087, "activity_lines": {"activity_5": 28.816666, "activity_10": 28.571818, "activity_20": 28.752714, "activity_30": 30.406817}, "trend_signal": 0, "fair_value": 58.708461, "relative_strength": -18.644861, "rate_of_change": -1.6380284202390003, "market_dynamics": 0.07972, "expectation": {"probability": 47.2609, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.6, "high": 27.290001, "low": 26.27, "close": 26.450001, "volume": 2998894}, "trend_line": 32.522, "activity_lines": {"activity_5": 27.762, "activity_10": 28.278364, "activity_20": 28.389572, "activity_30": 29.978624}, "trend_signal": 0, "fair_value": 58.404038, "relative_strength": -18.898975, "rate_of_change": -1.7076193066763525, "market_dynamics": 0.031436, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.75, "high": 29.620001, "low": 26.700001, "close": 28.42, "volume": 4027600}, "trend_line": 31.950333, "activity_lines": {"activity_5": 27.668, "activity_10": 28.346909, "activity_20": 28.263381, "activity_30": 29.713979}, "trend_signal": 0, "fair_value": 58.126346, "relative_strength": -14.027184, "rate_of_change": -1.7577854990467927, "market_dynamics": 0.031713, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.5, "high": 28.84, "low": 25.08, "close": 25.08, "volume": 3738276}, "trend_line": 31.464, "activity_lines": {"activity_5": 26.652, "activity_10": 27.776, "activity_20": 27.862905, "activity_30": 29.270731}, "trend_signal": 0, "fair_value": 57.823782, "relative_strength": -23.534853, "rate_of_change": -1.5221531493897165, "market_dynamics": -0.010108, "expectation": {"probability": 45.1561, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.280001, "high": 25.75, "low": 24.32, "close": 25.110001, "volume": 5692789}, "trend_line": 30.975, "activity_lines": {"activity_5": 26.032667, "activity_10": 27.233818, "activity_20": 27.524191, "activity_30": 28.860796}, "trend_signal": 0, "fair_value": 57.488205, "relative_strength": -24.096791, "rate_of_change": -1.554157131960327, "market_dynamics": 0.092465, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.200001, "high": 25.360001, "low": 22.860001, "close": 23.02, "volume": 7787888}, "trend_line": 30.481667, "activity_lines": {"activity_5": 24.938, "activity_10": 26.304, "activity_20": 27.043857, "activity_30": 28.34757}, "trend_signal": 0, "fair_value": 57.147051, "relative_strength": -28.837054, "rate_of_change": -1.592681194511702, "market_dynamics": 0.142736, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.959999, "high": 22.98, "low": 20.41, "close": 21.129999, "volume": 7950704}, "trend_line": 29.895667, "activity_lines": {"activity_5": 23.442667, "activity_10": 25.124909, "activity_20": 26.429381, "activity_30": 27.744237}, "trend_signal": 0, "fair_value": 56.767885, "relative_strength": -33.773306, "rate_of_change": -1.9224670356775502, "market_dynamics": -0.005725, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.25, "high": 22.030001, "low": 19.885, "close": 21.780001, "volume": 8964073}, "trend_line": 29.429334, "activity_lines": {"activity_5": 22.518667, "activity_10": 24.243637, "activity_20": 25.929524, "activity_30": 27.220645}, "trend_signal": 0, "fair_value": 56.358526, "relative_strength": -30.872363, "rate_of_change": -1.5598681909321466, "market_dynamics": -0.040564, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.629999, "high": 22.719999, "low": 21.200001, "close": 21.77, "volume": 6471960}, "trend_line": 29.017334, "activity_lines": {"activity_5": 22.034, "activity_10": 23.533455, "activity_20": 25.472, "activity_30": 26.726495}, "trend_signal": 0, "fair_value": 55.954487, "relative_strength": -30.475157, "rate_of_change": -1.399963723270119, "market_dynamics": -0.238014, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.559999, "high": 23.299999, "low": 21.42, "close": 21.93, "volume": 6113620}, "trend_line": 28.616334, "activity_lines": {"activity_5": 21.823333, "activity_10": 23.018, "activity_20": 25.061238, "activity_30": 26.269247}, "trend_signal": 0, "fair_value": 55.565833, "relative_strength": -27.924565, "rate_of_change": -1.3819326062139388, "market_dynamics": -0.511988, "expectation": {"probability": 45.8284, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.120001, "high": 23.4, "low": 20.83, "close": 21.27, "volume": 6376919}, "trend_line": 28.040667, "activity_lines": {"activity_5": 21.604667, "activity_10": 22.500727, "activity_20": 24.612333, "activity_30": 25.79529}, "trend_signal": 0, "fair_value": 55.188205, "relative_strength": -29.315458, "rate_of_change": -2.0116727740178013, "market_dynamics": -0.733593, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.459999, "high": 23.200001, "low": 20.18, "close": 22.5, "volume": 12312320}, "trend_line": 27.563667, "activity_lines": {"activity_5": 21.912667, "activity_10": 22.301455, "activity_20": 24.295191, "activity_30": 25.437828}, "trend_signal": 0, "fair_value": 54.769744, "relative_strength": -27.438139, "rate_of_change": -1.7011007619754561, "market_dynamics": -0.811695, "expectation": {"probability": 45.8237, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.84, "high": 23.459999, "low": 21.219999, "close": 21.42, "volume": 6717281}, "trend_line": 27.023667, "activity_lines": {"activity_5": 21.769333, "activity_10": 21.977636, "activity_20": 23.895, "activity_30": 25.041462}, "trend_signal": 0, "fair_value": 54.378846, "relative_strength": -30.523086, "rate_of_change": -1.9591007248781493, "market_dynamics": -0.910685, "expectation": {"probability": 45.6658, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.51, "high": 24.67, "low": 20.92, "close": 23.059999, "volume": 8444932}, "trend_line": 26.544, "activity_lines": {"activity_5": 22.196666, "activity_10": 22.079273, "activity_20": 23.675905, "activity_30": 24.785742}, "trend_signal": 0, "fair_value": 54.01359, "relative_strength": -27.989851, "rate_of_change": -1.7749885683538031, "market_dynamics": -0.668587, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.4, "high": 23.799999, "low": 22.48, "close": 22.82, "volume": 4085660}, "trend_line": 26.065667, "activity_lines": {"activity_5": 22.458, "activity_10": 22.174, "activity_20": 23.449667, "activity_30": 24.545484}, "trend_signal": 0, "fair_value": 53.644102, "relative_strength": -28.836397, "rate_of_change": -1.8020381253767301, "market_dynamics": -0.4537, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.74, "high": 22.950001, "low": 21.24, "close": 22.33, "volume": 7558897}, "trend_line": 25.721667, "activity_lines": {"activity_5": 22.496666, "activity_10": 22.221273, "activity_20": 23.185667, "activity_30": 24.304473}, "trend_signal": 0, "fair_value": 53.282244, "relative_strength": -31.391545, "rate_of_change": -1.3197437073066314, "market_dynamics": -0.302918, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.5, "high": 23.299999, "low": 21.219999, "close": 22.280001, "volume": 7431594}, "trend_line": 25.391, "activity_lines": {"activity_5": 22.448, "activity_10": 22.272, "activity_20": 22.944905, "activity_30": 24.08243}, "trend_signal": 0, "fair_value": 52.917115, "relative_strength": -32.469614, "rate_of_change": -1.2855582027401327, "market_dynamics": -0.083092, "expectation": {"probability": 44.9204, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.120001, "high": 23.34, "low": 20.27, "close": 22.9, "volume": 13464743}, "trend_line": 25.125333, "activity_lines": {"activity_5": 22.620667, "activity_10": 22.414546, "activity_20": 22.804762, "activity_30": 23.92172}, "trend_signal": 0, "fair_value": 52.479936, "relative_strength": -29.924646, "rate_of_change": -1.0463038084360483, "market_dynamics": 0.15457, "expectation": {"probability": 46.4822, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.77, "high": 23.48, "low": 21.190001, "close": 21.209999, "volume": 6902225}, "trend_line": 24.886, "activity_lines": {"activity_5": 22.131333, "activity_10": 22.229454, "activity_20": 22.543619, "activity_30": 23.669118}, "trend_signal": 0, "fair_value": 52.044103, "relative_strength": -34.224482, "rate_of_change": -0.952556529300535, "market_dynamics": 0.250696, "expectation": {"probability": 45.9573, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.43, "high": 21.780001, "low": 20.790001, "close": 21.450001, "volume": 3623239}, "trend_line": 24.697, "activity_lines": {"activity_5": 21.845334, "activity_10": 22.098182, "activity_20": 22.351381, "activity_30": 23.447441}, "trend_signal": 0, "fair_value": 51.597885, "relative_strength": -32.927305, "rate_of_change": -0.7594631519729971, "market_dynamics": 0.275723, "expectation": {"probability": 46.3594, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.48, "high": 21.68, "low": 18.65, "close": 19.059999, "volume": 9081213}, "trend_line": 24.521, "activity_lines": {"activity_5": 20.854, "activity_10": 21.541091, "activity_20": 21.964762, "activity_30": 23.083763}, "trend_signal": 0, "fair_value": 51.094551, "relative_strength": -38.885527, "rate_of_change": -0.7126371624083832, "market_dynamics": 0.305529, "expectation": {"probability": 46.1366, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.975, "high": 19.775, "low": 17.985001, "close": 18.245001, "volume": 9948851}, "trend_line": 24.2405, "activity_lines": {"activity_5": 19.809, "activity_10": 20.876, "activity_20": 21.535762, "activity_30": 22.67886}, "trend_signal": 0, "fair_value": 50.613814, "relative_strength": -40.837418, "rate_of_change": -1.143917458504955, "market_dynamics": 0.036354, "expectation": {"probability": 45.6932, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.0, "high": 18.225, "low": 15.95, "close": 16.35, "volume": 10381204}, "trend_line": 23.897167, "activity_lines": {"activity_5": 18.401333, "activity_10": 19.943727, "activity_20": 20.965357, "activity_30": 22.169796}, "trend_signal": 0, "fair_value": 50.08734, "relative_strength": -45.439805, "rate_of_change": -1.4163610486582423, "market_dynamics": -0.106916, "expectation": {"probability": 44.4817, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.49, "high": 19.209999, "low": 16.48, "close": 19.0, "volume": 10519509}, "trend_line": 23.651833, "activity_lines": {"activity_5": 18.313667, "activity_10": 19.585455, "activity_20": 20.70481, "activity_30": 21.853849}, "trend_signal": 0, "fair_value": 49.601955, "relative_strength": -36.94676, "rate_of_change": -1.026623783480275, "market_dynamics": -0.141738, "expectation": {"probability": 44.383, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.709999, "high": 19.879999, "low": 18.110001, "close": 18.65, "volume": 8901647}, "trend_line": 23.4505, "activity_lines": {"activity_5": 18.256667, "activity_10": 19.237364, "activity_20": 20.439881, "activity_30": 21.531151}, "trend_signal": 0, "fair_value": 49.090096, "relative_strength": -36.687848, "rate_of_change": -0.8512363502651072, "market_dynamics": -0.21111, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.66, "high": 19.219999, "low": 18.174999, "close": 18.975, "volume": 5402234}, "trend_line": 23.142667, "activity_lines": {"activity_5": 18.494667, "activity_10": 19.024182, "activity_20": 20.236667, "activity_30": 21.242409}, "trend_signal": 0, "fair_value": 48.571603, "relative_strength": -34.553195, "rate_of_change": -1.3126926931195593, "market_dynamics": -0.28115, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.049999, "high": 20.459999, "low": 18.855, "close": 19.82, "volume": 6572328}, "trend_line": 22.769667, "activity_lines": {"activity_5": 19.02, "activity_10": 19.025636, "activity_20": 20.133191, "activity_30": 21.028043}, "trend_signal": 0, "fair_value": 48.074551, "relative_strength": -31.312709, "rate_of_change": -1.6117416372106168, "market_dynamics": -0.10297, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.625, "high": 20.01, "low": 18.745001, "close": 19.379999, "volume": 4795652}, "trend_line": 22.372667, "activity_lines": {"activity_5": 19.293666, "activity_10": 18.991818, "activity_20": 19.994048, "activity_30": 20.809355}, "trend_signal": 0, "fair_value": 47.653782, "relative_strength": -32.950559, "rate_of_change": -1.7435476768281173, "market_dynamics": -0.179941, "expectation": {"probability": 45.306, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.735001, "high": 20.030001, "low": 18.825001, "close": 19.799999, "volume": 7277990}, "trend_line": 22.003333, "activity_lines": {"activity_5": 19.505333, "activity_10": 19.098363, "activity_20": 19.906333, "activity_30": 20.643376}, "trend_signal": 0, "fair_value": 47.265961, "relative_strength": -31.632768, "rate_of_change": -1.6508268772784152, "market_dynamics": -0.058067, "expectation": {"probability": 44.9967, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.73, "high": 19.985001, "low": 18.815001, "close": 19.045, "volume": 6844130}, "trend_line": 21.6905, "activity_lines": {"activity_5": 19.412, "activity_10": 19.093272, "activity_20": 19.756095, "activity_30": 20.452516}, "trend_signal": 0, "fair_value": 46.840609, "relative_strength": -33.555274, "rate_of_change": -1.4217527862710673, "market_dynamics": 0.107592, "expectation": {"probability": 45.9078, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.0, "high": 22.98, "low": 18.43, "close": 22.209999, "volume": 16719803}, "trend_line": 21.548833, "activity_lines": {"activity_5": 20.347333, "activity_10": 19.707363, "activity_20": 19.921024, "activity_30": 20.486032}, "trend_signal": 0, "fair_value": 46.441827, "relative_strength": -22.041171, "rate_of_change": -0.6531292501325546, "market_dynamics": 0.469293, "expectation": {"probability": 46.4227, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.33, "high": 24.799999, "low": 22.120001, "close": 24.66, "volume": 8758856}, "trend_line": 21.489167, "activity_lines": {"activity_5": 21.883666, "activity_10": 20.709636, "activity_20": 20.314809, "activity_30": 20.686753}, "trend_signal": 0, "fair_value": 46.049904, "relative_strength": -13.765435, "rate_of_change": -0.27688738411031355, "market_dynamics": 0.915857, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.620001, "high": 26.82, "low": 24.440001, "close": 26.49, "volume": 7234410}, "trend_line": 21.424833, "activity_lines": {"activity_5": 23.707333, "activity_10": 21.928, "activity_20": 20.872595, "activity_30": 21.009387}, "trend_signal": 0, "fair_value": 45.671635, "relative_strength": -7.632703, "rate_of_change": -0.29937875209401454, "market_dynamics": 1.191237, "expectation": {"probability": 47.8508, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.42, "high": 26.5, "low": 24.23, "close": 24.23, "volume": 4767553}, "trend_line": 21.3965, "activity_lines": {"activity_5": 24.303667, "activity_10": 22.551091, "activity_20": 21.191, "activity_30": 21.190365}, "trend_signal": 0, "fair_value": 45.265801, "relative_strength": -12.928739, "rate_of_change": -0.13224373790918204, "market_dynamics": 1.413707, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.35, "high": 27.16, "low": 25.049999, "close": 26.549999, "volume": 7460640}, "trend_line": 21.4445, "activity_lines": {"activity_5": 25.378, "activity_10": 23.500909, "activity_20": 21.724785, "activity_30": 21.522849}, "trend_signal": 1, "fair_value": 44.84907, "relative_strength": -2.18492, "rate_of_change": 0.22433575584792756, "market_dynamics": 1.340902, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.299999, "high": 27.65, "low": 26.280001, "close": 26.92, "volume": 6283398}, "trend_line": 21.5745, "activity_lines": {"activity_5": 26.075333, "activity_10": 24.374363, "activity_20": 22.276047, "activity_30": 21.876107}, "trend_signal": 1, "fair_value": 44.441506, "relative_strength": 1.33903, "rate_of_change": 0.6062160460724149, "market_dynamics": 1.284063, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.16, "high": 27.41, "low": 24.809999, "close": 25.299999, "volume": 4888259}, "trend_line": 21.7135, "activity_lines": {"activity_5": 25.918666, "activity_10": 24.808818, "activity_20": 22.651166, "activity_30": 22.116462}, "trend_signal": 1, "fair_value": 44.048942, "relative_strength": -5.842972, "rate_of_change": 0.6442791258198305, "market_dynamics": 1.19394, "expectation": {"probability": 50.1288, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.559999, "high": 25.790001, "low": 23.110001, "close": 23.809999, "volume": 5921710}, "trend_line": 21.781166, "activity_lines": {"activity_5": 25.222666, "activity_10": 24.872727, "activity_20": 22.87, "activity_30": 22.25172}, "trend_signal": 1, "fair_value": 43.645929, "relative_strength": -9.755499, "rate_of_change": 0.31163101296428086, "market_dynamics": 1.12141, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.030001, "high": 26.77, "low": 23.59, "close": 25.24, "volume": 7512229}, "trend_line": 21.896833, "activity_lines": {"activity_5": 25.181999, "activity_10": 25.11609, "activity_20": 23.22069, "activity_30": 22.474871}, "trend_signal": 1, "fair_value": 43.26875, "relative_strength": -7.44122, "rate_of_change": 0.531041359310158, "market_dynamics": 1.048768, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.0, "high": 25.66, "low": 24.059999, "close": 24.309999, "volume": 5499071}, "trend_line": 21.976166, "activity_lines": {"activity_5": 24.763999, "activity_10": 25.091454, "activity_20": 23.463619, "activity_30": 22.630559}, "trend_signal": 1, "fair_value": 42.871122, "relative_strength": -9.812667, "rate_of_change": 0.3623035349449773, "market_dynamics": 0.875762, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.129999, "high": 24.559999, "low": 22.799999, "close": 23.620001, "volume": 4406015}, "trend_line": 22.0545, "activity_lines": {"activity_5": 24.265333, "activity_10": 24.845636, "activity_20": 23.627214, "activity_30": 22.736613}, "trend_signal": 1, "fair_value": 42.460096, "relative_strength": -11.716783, "rate_of_change": 0.35644980111636254, "market_dynamics": 0.665142, "expectation": {"probability": 48.9756, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.639999, "high": 24.469999, "low": 23.620001, "close": 24.25, "volume": 3933956}, "trend_line": 22.112833, "activity_lines": {"activity_5": 24.196667, "activity_10": 24.688727, "activity_20": 23.829095, "activity_30": 22.878258}, "trend_signal": 1, "fair_value": 42.003365, "relative_strength": -7.936113, "rate_of_change": 0.2644947743090867, "market_dynamics": 0.512987, "expectation": {"probability": 47.237, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.5, "high": 24.940001, "low": 23.42, "close": 23.42, "volume": 4135847}, "trend_line": 22.1795, "activity_lines": {"activity_5": 23.921333, "activity_10": 24.388363, "activity_20": 23.923333, "activity_30": 22.962591}, "trend_signal": 1, "fair_value": 41.55375, "relative_strength": -11.054315, "rate_of_change": 0.3014855672269694, "market_dynamics": 0.207697, "expectation": {"probability": 48.8847, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.950001, "high": 23.620001, "low": 21.950001, "close": 22.15, "volume": 5516986}, "trend_line": 22.149167, "activity_lines": {"activity_5": 23.248667, "activity_10": 23.912909, "activity_20": 23.862952, "activity_30": 22.960688}, "trend_signal": 1, "fair_value": 41.059455, "relative_strength": -12.810957, "rate_of_change": -0.13676142383733803, "market_dynamics": -0.036445, "expectation": {"probability": 44.143, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.35, "high": 23.07, "low": 22.09, "close": 22.540001, "volume": 6341276}, "trend_line": 22.139833, "activity_lines": {"activity_5": 22.912, "activity_10": 23.546182, "activity_20": 23.824714, "activity_30": 22.985903}, "trend_signal": 1, "fair_value": 40.551058, "relative_strength": -11.531129, "rate_of_change": -0.04214153967956928, "market_dynamics": -0.182366, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.15, "high": 22.469999, "low": 20.26, "close": 21.889999, "volume": 6685661}, "trend_line": 22.125167, "activity_lines": {"activity_5": 22.476667, "activity_10": 23.134182, "activity_20": 23.706047, "activity_30": 22.969785}, "trend_signal": 1, "fair_value": 40.031442, "relative_strength": -13.911395, "rate_of_change": -0.06624259541613657, "market_dynamics": -0.35114, "expectation": {"probability": 44.1554, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.389999, "high": 24.200001, "low": 22.389999, "close": 23.83, "volume": 5146218}, "trend_line": 22.176833, "activity_lines": {"activity_5": 22.803333, "activity_10": 23.166364, "activity_20": 23.758262, "activity_30": 23.079774}, "trend_signal": 1, "fair_value": 39.533558, "relative_strength": -7.124515, "rate_of_change": 0.2335168814770859, "market_dynamics": -0.441825, "expectation": {"probability": 45.8772, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.73, "high": 24.49, "low": 23.17, "close": 24.360001, "volume": 2770506}, "trend_line": 22.2255, "activity_lines": {"activity_5": 23.334667, "activity_10": 23.321637, "activity_20": 23.841857, "activity_30": 23.220624}, "trend_signal": 1, "fair_value": 39.06984, "relative_strength": -5.85032, "rate_of_change": 0.21944972936397997, "market_dynamics": -0.474219, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.219999, "high": 24.58, "low": 23.200001, "close": 23.290001, "volume": 3236048}, "trend_line": 22.294833, "activity_lines": {"activity_5": 23.446667, "activity_10": 23.272364, "activity_20": 23.799833, "activity_30": 23.289301}, "trend_signal": 1, "fair_value": 38.57266, "relative_strength": -6.301943, "rate_of_change": 0.3119524870081677, "market_dynamics": -0.571304, "expectation": {"probability": 45.0041, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.34, "high": 24.25, "low": 22.75, "close": 24.07, "volume": 2722742}, "trend_line": 22.382167, "activity_lines": {"activity_5": 23.742667, "activity_10": 23.400364, "activity_20": 23.815476, "activity_30": 23.403828}, "trend_signal": 1, "fair_value": 38.125929, "relative_strength": -3.652178, "rate_of_change": 0.39172305080732595, "market_dynamics": -0.593058, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.49, "high": 24.91, "low": 22.98, "close": 22.98, "volume": 4424094}, "trend_line": 22.512833, "activity_lines": {"activity_5": 23.573334, "activity_10": 23.334546, "activity_20": 23.703381, "activity_30": 23.442398}, "trend_signal": 1, "fair_value": 37.680288, "relative_strength": -3.205113, "rate_of_change": 0.5837951258249547, "market_dynamics": -0.597086, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.33, "high": 23.51, "low": 20.9, "close": 22.790001, "volume": 6916254}, "trend_line": 22.664333, "activity_lines": {"activity_5": 23.268001, "activity_10": 23.245819, "activity_20": 23.569524, "activity_30": 23.46028}, "trend_signal": 1, "fair_value": 37.223942, "relative_strength": -3.636588, "rate_of_change": 0.6729495128400705, "market_dynamics": -0.483096, "expectation": {"probability": 44.6566, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.780001, "high": 23.299999, "low": 22.209999, "close": 23.200001, "volume": 4345178}, "trend_line": 22.892667, "activity_lines": {"activity_5": 23.168667, "activity_10": 23.258182, "activity_20": 23.483619, "activity_30": 23.494839}, "trend_signal": 1, "fair_value": 36.776506, "relative_strength": -4.517301, "rate_of_change": 1.0074596062456385, "market_dynamics": -0.40487, "expectation": {"probability": 46.6273, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.120001, "high": 24.92, "low": 23.120001, "close": 24.77, "volume": 4892541}, "trend_line": 23.085, "activity_lines": {"activity_5": 23.67, "activity_10": 23.56, "activity_20": 23.562905, "activity_30": 23.615957}, "trend_signal": 1, "fair_value": 36.331955, "relative_strength": 0.774417, "rate_of_change": 0.8401511278699045, "market_dynamics": -0.152701, "expectation": {"probability": 43.3359, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.99, "high": 25.139999, "low": 23.370001, "close": 23.440001, "volume": 4234393}, "trend_line": 23.244667, "activity_lines": {"activity_5": 23.629334, "activity_10": 23.572364, "activity_20": 23.512953, "activity_30": 23.63886}, "trend_signal": 1, "fair_value": 35.87516, "relative_strength": -5.251897, "rate_of_change": 0.6916482564435732, "market_dynamics": -0.03433, "expectation": {"probability": 44.5832, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.32, "high": 23.33, "low": 22.01, "close": 22.15, "volume": 3330602}, "trend_line": 23.3505, "activity_lines": {"activity_5": 23.200667, "activity_10": 23.333819, "activity_20": 23.354953, "activity_30": 23.568237}, "trend_signal": 0, "fair_value": 35.390096, "relative_strength": -6.982762, "rate_of_change": 0.45530013400493335, "market_dynamics": -0.219619, "expectation": {"probability": 44.0693, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.280001, "high": 23.6, "low": 20.950001, "close": 23.549999, "volume": 5984251}, "trend_line": 23.474833, "activity_lines": {"activity_5": 23.294, "activity_10": 23.345091, "activity_20": 23.353, "activity_30": 23.581108}, "trend_signal": 0, "fair_value": 34.928365, "relative_strength": -2.745162, "rate_of_change": 0.5324639729341986, "market_dynamics": -0.038685, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.469999, "high": 27.110001, "low": 23.24, "close": 26.83, "volume": 6032820}, "trend_line": 23.723167, "activity_lines": {"activity_5": 24.43, "activity_10": 23.957818, "activity_20": 23.671762, "activity_30": 23.79757}, "trend_signal": 0, "fair_value": 34.555481, "relative_strength": 10.754759, "rate_of_change": 1.0578733403556049, "market_dynamics": 0.224498, "expectation": {"probability": 44.6061, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.040001, "high": 30.129999, "low": 27.040001, "close": 29.700001, "volume": 5361067}, "trend_line": 24.053167, "activity_lines": {"activity_5": 26.280667, "activity_10": 25.047455, "activity_20": 24.249476, "activity_30": 24.183172}, "trend_signal": 1, "fair_value": 34.250737, "relative_strength": 17.59214, "rate_of_change": 1.3910453018351145, "market_dynamics": 0.630294, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.610001, "high": 30.059999, "low": 28.549999, "close": 29.15, "volume": 3831740}, "trend_line": 24.39, "activity_lines": {"activity_5": 27.619333, "activity_10": 25.920546, "activity_20": 24.753572, "activity_30": 24.512}, "trend_signal": 1, "fair_value": 33.942212, "relative_strength": 17.379099, "rate_of_change": 1.4003686084248375, "market_dynamics": 1.163915, "expectation": {"probability": 46.9173, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.26, "high": 30.629999, "low": 28.18, "close": 30.200001, "volume": 4912226}, "trend_line": 24.656333, "activity_lines": {"activity_5": 28.927334, "activity_10": 26.892182, "activity_20": 25.334619, "activity_30": 24.886839}, "trend_signal": 1, "fair_value": 33.627083, "relative_strength": 19.797468, "rate_of_change": 1.0919762197621954, "market_dynamics": 1.458575, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.84, "high": 30.82, "low": 29.57, "close": 29.91, "volume": 3743580}, "trend_line": 24.831333, "activity_lines": {"activity_5": 29.602, "activity_10": 27.679818, "activity_20": 25.856715, "activity_30": 25.225785}, "trend_signal": 1, "fair_value": 33.305096, "relative_strength": 16.867223, "rate_of_change": 0.709756799601955, "market_dynamics": 1.362337, "expectation": {"probability": 47.2242, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.969999, "high": 29.969999, "low": 28.26, "close": 29.129999, "volume": 3199111}, "trend_line": 24.919333, "activity_lines": {"activity_5": 29.592667, "activity_10": 28.196182, "activity_20": 26.277572, "activity_30": 25.503118}, "trend_signal": 1, "fair_value": 32.968878, "relative_strength": 14.870489, "rate_of_change": 0.35439096241833234, "market_dynamics": 1.176433, "expectation": {"probability": 46.3553, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.18, "high": 29.43, "low": 27.42, "close": 28.0, "volume": 3608679}, "trend_line": 25.045, "activity_lines": {"activity_5": 29.053333, "activity_10": 28.399273, "activity_20": 26.563619, "activity_30": 25.701871}, "trend_signal": 1, "fair_value": 32.661442, "relative_strength": 11.655501, "rate_of_change": 0.5042951992334624, "market_dynamics": 0.964667, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.0, "high": 28.42, "low": 25.790001, "close": 27.200001, "volume": 5373188}, "trend_line": 25.066667, "activity_lines": {"activity_5": 28.360667, "activity_10": 28.398182, "activity_20": 26.745619, "activity_30": 25.840903}, "trend_signal": 1, "fair_value": 32.339776, "relative_strength": 8.67302, "rate_of_change": 0.08651227789976927, "market_dynamics": 0.777382, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.639999, "high": 27.940001, "low": 26.77, "close": 27.540001, "volume": 3385855}, "trend_line": 25.087334, "activity_lines": {"activity_5": 27.911334, "activity_10": 28.390546, "activity_20": 26.93781, "activity_30": 26.000473}, "trend_signal": 1, "fair_value": 31.967724, "relative_strength": 10.082561, "rate_of_change": 0.08244813720148574, "market_dynamics": 0.56081, "expectation": {"probability": 46.9993, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.49, "high": 29.709999, "low": 26.93, "close": 29.43, "volume": 4063567}, "trend_line": 25.225, "activity_lines": {"activity_5": 28.269334, "activity_10": 28.628546, "activity_20": 27.283096, "activity_30": 26.280645}, "trend_signal": 1, "fair_value": 31.626891, "relative_strength": 16.785192, "rate_of_change": 0.5487470290785101, "market_dynamics": 0.510907, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.35, "high": 29.889999, "low": 28.35, "close": 29.42, "volume": 2957724}, "trend_line": 25.412, "activity_lines": {"activity_5": 28.656, "activity_10": 28.757818, "activity_20": 27.600762, "activity_30": 26.551291}, "trend_signal": 1, "fair_value": 31.335737, "relative_strength": 14.705969, "rate_of_change": 0.7413280475718438, "market_dynamics": 0.456353, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.200001, "high": 34.48, "low": 29.07, "close": 34.369999, "volume": 6080016}, "trend_line": 25.716334, "activity_lines": {"activity_5": 30.673333, "activity_10": 29.74, "activity_20": 28.365762, "activity_30": 27.129226}, "trend_signal": 1, "fair_value": 31.079647, "relative_strength": 28.347904, "rate_of_change": 1.197599559263343, "market_dynamics": 0.692016, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.419998, "high": 35.869999, "low": 31.27, "close": 34.540001, "volume": 7429348}, "trend_line": 26.057334, "activity_lines": {"activity_5": 32.322667, "activity_10": 30.668182, "activity_20": 29.094191, "activity_30": 27.698495}, "trend_signal": 1, "fair_value": 30.853622, "relative_strength": 28.236812, "rate_of_change": 1.3260054874073461, "market_dynamics": 1.075697, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.299999, "high": 34.889999, "low": 32.529999, "close": 32.990002, "volume": 5284669}, "trend_line": 26.369667, "activity_lines": {"activity_5": 32.966001, "activity_10": 31.216546, "activity_20": 29.625143, "activity_30": 28.145764}, "trend_signal": 1, "fair_value": 30.613045, "relative_strength": 24.983122, "rate_of_change": 1.198637588941366, "market_dynamics": 1.264899, "expectation": {"probability": 49.8102, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.0, "high": 33.029999, "low": 32.389999, "close": 32.830002, "volume": 934869}, "trend_line": 26.655667, "activity_lines": {"activity_5": 33.192668, "activity_10": 31.685092, "activity_20": 30.093191, "activity_30": 28.56256}, "trend_signal": 1, "fair_value": 30.367468, "relative_strength": 23.111056, "rate_of_change": 1.0845794905184103, "market_dynamics": 1.364091, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.73, "high": 32.75, "low": 31.75, "close": 32.040001, "volume": 1928672}, "trend_line": 26.943, "activity_lines": {"activity_5": 32.929335, "activity_10": 31.95691, "activity_20": 30.438191, "activity_30": 28.909936}, "trend_signal": 1, "fair_value": 30.143622, "relative_strength": 19.824801, "rate_of_change": 1.0779433881733302, "market_dynamics": 1.016291, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.969999, "high": 32.779999, "low": 28.629999, "close": 28.629999, "volume": 5304995}, "trend_line": 27.159, "activity_lines": {"activity_5": 31.354667, "activity_10": 31.555819, "activity_20": 30.416334, "activity_30": 29.018775}, "trend_signal": 1, "fair_value": 29.906891, "relative_strength": 4.949839, "rate_of_change": 0.8016924618639257, "market_dynamics": 0.500089, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.530001, "high": 33.900002, "low": 27.950001, "close": 32.029999, "volume": 7538834}, "trend_line": 27.475334, "activity_lines": {"activity_5": 31.296, "activity_10": 31.761455, "activity_20": 30.699905, "activity_30": 29.333033}, "trend_signal": 1, "fair_value": 29.681699, "relative_strength": 12.670942, "rate_of_change": 1.164748333885641, "market_dynamics": 0.241613, "expectation": {"probability": 42.3967, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.060001, "high": 33.5, "low": 30.68, "close": 33.5, "volume": 4562895}, "trend_line": 27.862334, "activity_lines": {"activity_5": 31.894666, "activity_10": 32.146546, "activity_20": 31.082572, "activity_30": 29.721721}, "trend_signal": 1, "fair_value": 29.470032, "relative_strength": 14.413625, "rate_of_change": 1.4085361073317633, "market_dynamics": 0.155732, "expectation": {"probability": 43.4253, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.139999, "high": 36.490002, "low": 32.869999, "close": 36.139999, "volume": 4980987}, "trend_line": 28.272667, "activity_lines": {"activity_5": 33.339333, "activity_10": 32.903273, "activity_20": 31.662619, "activity_30": 30.255764}, "trend_signal": 1, "fair_value": 29.27875, "relative_strength": 20.565575, "rate_of_change": 1.4727158177057162, "market_dynamics": 0.316078, "expectation": {"probability": 44.8139, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.150002, "high": 37.400002, "low": 35.060001, "close": 37.299999, "volume": 4339836}, "trend_line": 28.704, "activity_lines": {"activity_5": 34.949999, "activity_10": 33.748909, "activity_20": 32.293191, "activity_30": 30.838172}, "trend_signal": 1, "fair_value": 29.117596, "relative_strength": 23.107179, "rate_of_change": 1.5256183649034674, "market_dynamics": 0.677403, "expectation": {"probability": 46.136, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.150002, "high": 39.599998, "low": 36.830002, "close": 39.290001, "volume": 4347958}, "trend_line": 29.237334, "activity_lines": {"activity_5": 36.873333, "activity_10": 34.813091, "activity_20": 33.063429, "activity_30": 31.52114}, "trend_signal": 1, "fair_value": 28.988173, "relative_strength": 24.480051, "rate_of_change": 1.8580476588628763, "market_dynamics": 0.92026, "expectation": {"probability": 47.3962, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.98, "high": 40.080002, "low": 36.810001, "close": 36.98, "volume": 3830568}, "trend_line": 29.667667, "activity_lines": {"activity_5": 37.316, "activity_10": 35.367818, "activity_20": 33.568, "activity_30": 32.020667}, "trend_signal": 1, "fair_value": 28.866506, "relative_strength": 17.467881, "rate_of_change": 1.471861285300503, "market_dynamics": 1.076475, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.040001, "high": 37.84, "low": 34.52, "close": 34.75, "volume": 5282302}, "trend_line": 30.06, "activity_lines": {"activity_5": 36.685333, "activity_10": 35.472727, "activity_20": 33.822905, "activity_30": 32.348559}, "trend_signal": 1, "fair_value": 28.796891, "relative_strength": 8.465788, "rate_of_change": 1.32242619549423, "market_dynamics": 0.966426, "expectation": {"probability": 49.3233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.84, "high": 35.75, "low": 31.58, "close": 32.849998, "volume": 7642189}, "trend_line": 30.395333, "activity_lines": {"activity_5": 35.337999, "activity_10": 35.200181, "activity_20": 33.87519, "activity_30": 32.528559}, "trend_signal": 1, "fair_value": 28.703878, "relative_strength": 0.010947, "rate_of_change": 1.1155455755156425, "market_dynamics": 0.694092, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.23, "high": 33.560001, "low": 30.200001, "close": 31.379999, "volume": 5927163}, "trend_line": 30.668, "activity_lines": {"activity_5": 33.719999, "activity_10": 34.659999, "activity_20": 33.773476, "activity_30": 32.592086}, "trend_signal": 1, "fair_value": 28.576186, "relative_strength": -4.535671, "rate_of_change": 0.8970686387939834, "market_dynamics": 0.179628, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.27, "high": 32.66, "low": 30.27, "close": 31.01, "volume": 6344747}, "trend_line": 30.876, "activity_lines": {"activity_5": 32.373333, "activity_10": 34.064545, "activity_20": 33.625809, "activity_30": 32.61415}, "trend_signal": 1, "fair_value": 28.472853, "relative_strength": -5.269375, "rate_of_change": 0.6782313812443002, "market_dynamics": -0.257323, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.280001, "high": 33.720001, "low": 30.709999, "close": 32.240002, "volume": 5535670}, "trend_line": 31.169333, "activity_lines": {"activity_5": 31.988667, "activity_10": 33.649454, "activity_20": 33.580952, "activity_30": 32.702151}, "trend_signal": 1, "fair_value": 28.37593, "relative_strength": 0.370355, "rate_of_change": 0.9500356263764753, "market_dynamics": -0.546269, "expectation": {"probability": 44.5357, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.91, "high": 33.860001, "low": 29.23, "close": 30.15, "volume": 6132372}, "trend_line": 31.436, "activity_lines": {"activity_5": 31.223334, "activity_10": 32.850545, "activity_20": 33.313048, "activity_30": 32.636387}, "trend_signal": 0, "fair_value": 28.274647, "relative_strength": 1.96404, "rate_of_change": 0.8555428504036264, "market_dynamics": -0.78028, "expectation": {"probability": 39.9859, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.98, "high": 34.049999, "low": 27.379999, "close": 31.83, "volume": 7158143}, "trend_line": 31.712, "activity_lines": {"activity_5": 31.324667, "activity_10": 32.418, "activity_20": 33.192714, "activity_30": 32.661806}, "trend_signal": 0, "fair_value": 28.199263, "relative_strength": 8.940323, "rate_of_change": 0.8779742969843485, "market_dynamics": -0.694989, "expectation": {"probability": 39.9264, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.470001, "high": 34.459999, "low": 31.950001, "close": 34.25, "volume": 2776459}, "trend_line": 31.959333, "activity_lines": {"activity_5": 32.300667, "activity_10": 32.503818, "activity_20": 33.291429, "activity_30": 32.825548}, "trend_signal": 1, "fair_value": 28.159776, "relative_strength": 12.478149, "rate_of_change": 0.779935040363273, "market_dynamics": -0.624959, "expectation": {"probability": 44.9727, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.099998, "high": 36.759998, "low": 33.84, "close": 34.52, "volume": 3523757}, "trend_line": 32.12, "activity_lines": {"activity_5": 33.175333, "activity_10": 32.694182, "activity_20": 33.392857, "activity_30": 32.990753}, "trend_signal": 1, "fair_value": 28.138558, "relative_strength": 7.852063, "rate_of_change": 0.5027232577100297, "market_dynamics": -0.594896, "expectation": {"probability": 46.0245, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.650002, "high": 34.790001, "low": 31.67, "close": 32.720001, "volume": 3662157}, "trend_line": 32.239, "activity_lines": {"activity_5": 33.216, "activity_10": 32.644, "activity_20": 33.322143, "activity_30": 33.029462}, "trend_signal": 1, "fair_value": 28.134071, "relative_strength": -1.634251, "rate_of_change": 0.3704856787048561, "market_dynamics": -0.59603, "expectation": {"probability": 50.3005, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.610001, "high": 34.200001, "low": 29.98, "close": 31.629999, "volume": 7355749}, "trend_line": 32.286667, "activity_lines": {"activity_5": 32.861333, "activity_10": 32.473091, "activity_20": 33.156286, "activity_30": 32.990172}, "trend_signal": 1, "fair_value": 28.118109, "relative_strength": -6.582833, "rate_of_change": 0.14785508235368383, "market_dynamics": -0.637912, "expectation": {"probability": 42.9678, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.099998, "high": 32.48, "low": 30.75, "close": 31.030001, "volume": 4551788}, "trend_line": 32.324, "activity_lines": {"activity_5": 32.208, "activity_10": 32.249818, "activity_20": 32.939762, "activity_30": 32.909097}, "trend_signal": 0, "fair_value": 28.08625, "relative_strength": -9.395799, "rate_of_change": 0.11562977373910019, "market_dynamics": -0.7862, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.99, "high": 31.42, "low": 29.52, "close": 30.4, "volume": 4791829}, "trend_line": 32.366333, "activity_lines": {"activity_5": 31.398, "activity_10": 31.945091, "activity_20": 32.67181, "activity_30": 32.784968}, "trend_signal": 0, "fair_value": 28.040865, "relative_strength": -10.744866, "rate_of_change": 0.1309646083405497, "market_dynamics": -0.952168, "expectation": {"probability": 46.6457, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.879999, "high": 32.599998, "low": 30.49, "close": 31.450001, "volume": 5706418}, "trend_line": 32.481334, "activity_lines": {"activity_5": 31.194667, "activity_10": 31.849091, "activity_20": 32.511667, "activity_30": 32.72585}, "trend_signal": 0, "fair_value": 28.016699, "relative_strength": -9.077163, "rate_of_change": 0.35531056298530783, "market_dynamics": -0.981748, "expectation": {"probability": 44.8459, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.209999, "high": 32.459999, "low": 30.219999, "close": 30.219999, "volume": 4628977}, "trend_line": 32.582, "activity_lines": {"activity_5": 30.786, "activity_10": 31.521455, "activity_20": 32.220952, "activity_30": 32.579957}, "trend_signal": 0, "fair_value": 28.013237, "relative_strength": -13.715166, "rate_of_change": 0.3099195371717305, "market_dynamics": -1.177772, "expectation": {"probability": 48.0689, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.190001, "high": 30.76, "low": 27.879999, "close": 28.5, "volume": 4657773}, "trend_line": 32.614, "activity_lines": {"activity_5": 29.970667, "activity_10": 30.917818, "activity_20": 31.775048, "activity_30": 32.316602}, "trend_signal": 0, "fair_value": 28.031122, "relative_strength": -15.877856, "rate_of_change": 0.0982137376465425, "market_dynamics": -1.246579, "expectation": {"probability": 48.094, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.6, "high": 28.790001, "low": 26.309999, "close": 26.6, "volume": 6042769}, "trend_line": 32.519667, "activity_lines": {"activity_5": 28.730667, "activity_10": 29.998727, "activity_20": 31.172, "activity_30": 31.928602}, "trend_signal": 0, "fair_value": 28.040481, "relative_strength": -20.821334, "rate_of_change": -0.28924081682712605, "market_dynamics": -1.237206, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.200001, "high": 27.370001, "low": 26.0, "close": 27.110001, "volume": 4634120}, "trend_line": 32.442667, "activity_lines": {"activity_5": 27.956, "activity_10": 29.267455, "activity_20": 30.662953, "activity_30": 31.579591}, "trend_signal": 0, "fair_value": 28.046635, "relative_strength": -21.519521, "rate_of_change": -0.2367797923637969, "market_dynamics": -1.314111, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.83, "high": 29.190001, "low": 27.549999, "close": 28.09, "volume": 5323994}, "trend_line": 32.233333, "activity_lines": {"activity_5": 27.727334, "activity_10": 28.844182, "activity_20": 30.295762, "activity_30": 31.298774}, "trend_signal": 0, "fair_value": 28.052853, "relative_strength": -17.722431, "rate_of_change": -0.645242883391795, "market_dynamics": -1.262893, "expectation": {"probability": 44.5325, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.18, "high": 29.190001, "low": 27.57, "close": 28.610001, "volume": 3787192}, "trend_line": 32.035667, "activity_lines": {"activity_5": 27.896001, "activity_10": 28.632364, "activity_20": 30.031429, "activity_30": 31.065011}, "trend_signal": 0, "fair_value": 28.071506, "relative_strength": -17.683621, "rate_of_change": -0.6132347529807272, "market_dynamics": -1.185017, "expectation": {"probability": 45.8377, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.879999, "high": 28.139999, "low": 26.91, "close": 27.780001, "volume": 5922293}, "trend_line": 31.862, "activity_lines": {"activity_5": 27.895334, "activity_10": 28.344364, "activity_20": 29.727905, "activity_30": 30.790452}, "trend_signal": 0, "fair_value": 28.058814, "relative_strength": -20.036189, "rate_of_change": -0.5421051479902019, "market_dynamics": -1.134294, "expectation": {"probability": 47.3406, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.879999, "high": 28.4, "low": 26.84, "close": 27.33, "volume": 3624029}, "trend_line": 31.678667, "activity_lines": {"activity_5": 27.792667, "activity_10": 28.044546, "activity_20": 29.414715, "activity_30": 30.498065}, "trend_signal": 0, "fair_value": 28.058686, "relative_strength": -20.907887, "rate_of_change": -0.5753970246688768, "market_dynamics": -1.215494, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.6, "high": 27.73, "low": 24.959999, "close": 24.959999, "volume": 4578858}, "trend_line": 31.442667, "activity_lines": {"activity_5": 26.851333, "activity_10": 27.381091, "activity_20": 28.902095, "activity_30": 30.064602}, "trend_signal": 0, "fair_value": 28.02093, "relative_strength": -25.087984, "rate_of_change": -0.7449808415234159, "market_dynamics": -1.314887, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.200001, "high": 26.66, "low": 22.52, "close": 23.41, "volume": 12034060}, "trend_line": 31.268667, "activity_lines": {"activity_5": 25.536667, "activity_10": 26.534727, "activity_20": 28.272429, "activity_30": 29.546366}, "trend_signal": 0, "fair_value": 27.96593, "relative_strength": -31.589397, "rate_of_change": -0.5533881715568196, "market_dynamics": -1.34255, "expectation": {"probability": 45.1195, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.5, "high": 23.82, "low": 22.59, "close": 23.110001, "volume": 5737466}, "trend_line": 30.971333, "activity_lines": {"activity_5": 24.434, "activity_10": 25.78, "activity_20": 27.650381, "activity_30": 29.02}, "trend_signal": 0, "fair_value": 27.943494, "relative_strength": -32.720635, "rate_of_change": -0.9509007851214103, "market_dynamics": -1.449348, "expectation": {"probability": 45.0283, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.219999, "high": 25.09, "low": 23.15, "close": 25.030001, "volume": 4913749}, "trend_line": 30.689, "activity_lines": {"activity_5": 24.338, "activity_10": 25.503637, "activity_20": 27.254667, "activity_30": 28.636688}, "trend_signal": 0, "fair_value": 27.954776, "relative_strength": -26.841042, "rate_of_change": -0.9115946026604708, "market_dynamics": -1.332165, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.030001, "high": 25.09, "low": 23.799999, "close": 23.799999, "volume": 4033167}, "trend_line": 30.277667, "activity_lines": {"activity_5": 24.015333, "activity_10": 25.066727, "activity_20": 26.766191, "activity_30": 28.192237}, "trend_signal": 0, "fair_value": 27.959519, "relative_strength": -28.857087, "rate_of_change": -1.3403271530515788, "market_dynamics": -1.288188, "expectation": {"probability": 46.095, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.24, "high": 25.25, "low": 22.98, "close": 24.690001, "volume": 5087141}, "trend_line": 29.857334, "activity_lines": {"activity_5": 24.224667, "activity_10": 24.842546, "activity_20": 26.400715, "activity_30": 27.831742}, "trend_signal": 0, "fair_value": 27.970545, "relative_strength": -25.073265, "rate_of_change": -1.3882608590681684, "market_dynamics": -1.276309, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.629999, "high": 26.02, "low": 24.629999, "close": 25.18, "volume": 4673184}, "trend_line": 29.387, "activity_lines": {"activity_5": 24.615334, "activity_10": 24.751455, "activity_20": 26.127429, "activity_30": 27.529979}, "trend_signal": 0, "fair_value": 27.993045, "relative_strength": -23.705642, "rate_of_change": -1.5752712549620174, "market_dynamics": -1.115634, "expectation": {"probability": 47.0465, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.34, "high": 27.879999, "low": 25.17, "close": 26.219999, "volume": 8333346}, "trend_line": 29.028333, "activity_lines": {"activity_5": 25.234666, "activity_10": 24.902364, "activity_20": 25.997667, "activity_30": 27.325656}, "trend_signal": 0, "fair_value": 28.035801, "relative_strength": -19.99909, "rate_of_change": -1.220495457174943, "market_dynamics": -0.711454, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.25, "high": 28.059999, "low": 25.99, "close": 26.280001, "volume": 5062911}, "trend_line": 28.746, "activity_lines": {"activity_5": 25.666667, "activity_10": 25.107637, "activity_20": 25.904572, "activity_30": 27.148344}, "trend_signal": 0, "fair_value": 28.074583, "relative_strength": -19.688209, "rate_of_change": -0.9726118272103371, "market_dynamics": -0.278893, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.389999, "high": 27.23, "low": 25.639999, "close": 26.959999, "volume": 5509759}, "trend_line": 28.549667, "activity_lines": {"activity_5": 26.242, "activity_10": 25.463818, "activity_20": 25.901714, "activity_30": 27.033118}, "trend_signal": 0, "fair_value": 28.11516, "relative_strength": -19.299461, "rate_of_change": -0.6829924163361831, "market_dynamics": 0.155904, "expectation": {"probability": 48.4224, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.0, "high": 28.280001, "low": 26.219999, "close": 26.219999, "volume": 5941482}, "trend_line": 28.377667, "activity_lines": {"activity_5": 26.359999, "activity_10": 25.692182, "activity_20": 25.847762, "activity_30": 26.882817}, "trend_signal": 0, "fair_value": 28.140224, "relative_strength": -20.537751, "rate_of_change": -0.6024588658074387, "market_dynamics": 0.464109, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.57, "high": 27.709999, "low": 25.879999, "close": 26.18, "volume": 5222162}, "trend_line": 28.216667, "activity_lines": {"activity_5": 26.362666, "activity_10": 25.890363, "activity_20": 25.809905, "activity_30": 26.741032}, "trend_signal": 0, "fair_value": 28.162532, "relative_strength": -18.807163, "rate_of_change": -0.5673475553857116, "market_dynamics": 0.437496, "expectation": {"probability": 48.7357, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.309999, "high": 26.85, "low": 25.889999, "close": 26.42, "volume": 3745440}, "trend_line": 28.022667, "activity_lines": {"activity_5": 26.378666, "activity_10": 26.081818, "activity_20": 25.82, "activity_30": 26.625118}, "trend_signal": 0, "fair_value": 28.176891, "relative_strength": -18.976681, "rate_of_change": -0.6875369085937847, "market_dynamics": 0.425198, "expectation": {"probability": 45.7964, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.42, "high": 26.610001, "low": 24.219999, "close": 24.26, "volume": 5713604}, "trend_line": 27.826333, "activity_lines": {"activity_5": 25.661333, "activity_10": 25.820363, "activity_20": 25.642476, "activity_30": 26.382366}, "trend_signal": 0, "fair_value": 28.171635, "relative_strength": -24.248211, "rate_of_change": -0.7006256756360724, "market_dynamics": 0.308831, "expectation": {"probability": 47.6848, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.1, "high": 24.98, "low": 22.120001, "close": 22.24, "volume": 9270023}, "trend_line": 27.506667, "activity_lines": {"activity_5": 24.405333, "activity_10": 25.205636, "activity_20": 25.292762, "activity_30": 26.021957}, "trend_signal": 0, "fair_value": 28.102019, "relative_strength": -28.928935, "rate_of_change": -1.148789529687586, "market_dynamics": 0.24496, "expectation": {"probability": 46.6288, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.4, "high": 23.969999, "low": 22.26, "close": 22.940001, "volume": 9060912}, "trend_line": 27.129667, "activity_lines": {"activity_5": 23.697334, "activity_10": 24.746545, "activity_20": 25.030476, "activity_30": 25.727333}, "trend_signal": 0, "fair_value": 28.056763, "relative_strength": -27.134295, "rate_of_change": -1.3705768132503982, "market_dynamics": 0.272526, "expectation": {"probability": 44.4679, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.950001, "high": 23.0, "low": 21.09, "close": 22.139999, "volume": 7926422}, "trend_line": 26.717, "activity_lines": {"activity_5": 22.941333, "activity_10": 24.173818, "activity_20": 24.711857, "activity_30": 25.405419}, "trend_signal": 0, "fair_value": 28.012083, "relative_strength": -26.682273, "rate_of_change": -1.5210912835752926, "market_dynamics": 0.208837, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.35, "high": 23.280001, "low": 21.75, "close": 23.200001, "volume": 5234033}, "trend_line": 26.399667, "activity_lines": {"activity_5": 22.808, "activity_10": 23.849091, "activity_20": 24.522524, "activity_30": 25.178516}, "trend_signal": 0, "fair_value": 27.958301, "relative_strength": -24.993085, "rate_of_change": -1.187756858928764, "market_dynamics": 0.084982, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.07, "high": 24.299999, "low": 22.67, "close": 23.73, "volume": 4854475}, "trend_line": 26.136333, "activity_lines": {"activity_5": 23.066, "activity_10": 23.675636, "activity_20": 24.409429, "activity_30": 25.00628}, "trend_signal": 0, "fair_value": 27.910096, "relative_strength": -23.094435, "rate_of_change": -0.9974898547015778, "market_dynamics": 0.022759, "expectation": {"probability": 45.4736, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.780001, "high": 24.110001, "low": 22.809999, "close": 23.09, "volume": 4746233}, "trend_line": 25.871667, "activity_lines": {"activity_5": 23.146, "activity_10": 23.432182, "activity_20": 24.254667, "activity_30": 24.809742}, "trend_signal": 0, "fair_value": 27.853942, "relative_strength": -24.82774, "rate_of_change": -1.0126363174206643, "market_dynamics": -0.228096, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.200001, "high": 25.91, "low": 23.110001, "close": 24.98, "volume": 8578853}, "trend_line": 25.691, "activity_lines": {"activity_5": 23.799333, "activity_10": 23.602727, "activity_20": 24.300095, "activity_30": 24.752215}, "trend_signal": 0, "fair_value": 27.804712, "relative_strength": -18.235092, "rate_of_change": -0.6983199033908395, "market_dynamics": -0.067234, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.01, "high": 25.66, "low": 24.84, "close": 24.92, "volume": 1854672}, "trend_line": 25.473333, "activity_lines": {"activity_5": 24.296667, "activity_10": 23.784909, "activity_20": 24.339714, "activity_30": 24.702473}, "trend_signal": 0, "fair_value": 27.752212, "relative_strength": -17.826997, "rate_of_change": -0.8472500097310293, "market_dynamics": 0.023474, "expectation": {"probability": 46.9323, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.0, "high": 25.74, "low": 24.559999, "close": 24.66, "volume": 2134407}, "trend_line": 25.288, "activity_lines": {"activity_5": 24.522, "activity_10": 23.942727, "activity_20": 24.347381, "activity_30": 24.65}, "trend_signal": 0, "fair_value": 27.658237, "relative_strength": -18.584883, "rate_of_change": -0.7275569317921607, "market_dynamics": 0.055079, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.709999, "high": 25.85, "low": 23.82, "close": 24.940001, "volume": 7391059}, "trend_line": 25.169333, "activity_lines": {"activity_5": 24.743334, "activity_10": 24.183455, "activity_20": 24.374333, "activity_30": 24.627548}, "trend_signal": 0, "fair_value": 27.545096, "relative_strength": -19.476538, "rate_of_change": -0.4692621006010697, "market_dynamics": 0.348184, "expectation": {"probability": 42.5726, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.0, "high": 26.809999, "low": 24.82, "close": 25.719999, "volume": 7358015}, "trend_line": 25.14, "activity_lines": {"activity_5": 25.144, "activity_10": 24.553636, "activity_20": 24.476, "activity_30": 24.663075}, "trend_signal": 0, "fair_value": 27.434391, "relative_strength": -16.398609, "rate_of_change": -0.11654261954419357, "market_dynamics": 0.481306, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.1, "high": 25.59, "low": 23.719999, "close": 23.959999, "volume": 6501398}, "trend_line": 25.035, "activity_lines": {"activity_5": 24.782666, "activity_10": 24.540545, "activity_20": 24.400905, "activity_30": 24.586946}, "trend_signal": 0, "fair_value": 27.309776, "relative_strength": -20.117112, "rate_of_change": -0.41766109785203026, "market_dynamics": 0.584547, "expectation": {"probability": 46.8714, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.93, "high": 24.91, "low": 23.4, "close": 24.34, "volume": 5556605}, "trend_line": 24.91, "activity_lines": {"activity_5": 24.616, "activity_10": 24.578, "activity_20": 24.365476, "activity_30": 24.542107}, "trend_signal": 0, "fair_value": 27.173686, "relative_strength": -16.761563, "rate_of_change": -0.49930097862991807, "market_dynamics": 0.681088, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.309999, "high": 24.790001, "low": 20.85, "close": 21.290001, "volume": 14631805}, "trend_line": 24.666, "activity_lines": {"activity_5": 23.471333, "activity_10": 24.020909, "activity_20": 24.043571, "activity_30": 24.308559}, "trend_signal": 0, "fair_value": 27.055865, "relative_strength": -26.723795, "rate_of_change": -0.9795262946607779, "market_dynamics": 0.530703, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.34, "high": 22.639999, "low": 20.35, "close": 20.51, "volume": 9118729}, "trend_line": 24.423667, "activity_lines": {"activity_5": 22.291333, "activity_10": 23.356727, "activity_20": 23.670857, "activity_30": 24.04043}, "trend_signal": 0, "fair_value": 26.93234, "relative_strength": -28.883557, "rate_of_change": -0.9824576339901164, "market_dynamics": 0.128706, "expectation": {"probability": 46.4018, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.75, "high": 21.73, "low": 20.639999, "close": 20.690001, "volume": 7730880}, "trend_line": 24.202333, "activity_lines": {"activity_5": 21.466667, "activity_10": 22.783818, "activity_20": 23.342762, "activity_30": 23.799548}, "trend_signal": 0, "fair_value": 26.822532, "relative_strength": -28.239893, "rate_of_change": -0.9062275537903413, "market_dynamics": -0.155312, "expectation": {"probability": 44.7108, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.58, "high": 21.02, "low": 20.02, "close": 20.75, "volume": 7327321}, "trend_line": 24.062, "activity_lines": {"activity_5": 20.997334, "activity_10": 22.265455, "activity_20": 23.050238, "activity_30": 23.576817}, "trend_signal": 0, "fair_value": 26.707404, "relative_strength": -27.215626, "rate_of_change": -0.579832531020866, "market_dynamics": -0.417767, "expectation": {"probability": 45.1491, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.0, "high": 20.75, "low": 18.790001, "close": 20.32, "volume": 10503406}, "trend_line": 23.959, "activity_lines": {"activity_5": 20.598667, "activity_10": 21.745818, "activity_20": 22.74281, "activity_30": 23.335398}, "trend_signal": 0, "fair_value": 26.608365, "relative_strength": -22.863021, "rate_of_change": -0.4280608428227144, "market_dynamics": -0.640609, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.27, "high": 24.200001, "low": 19.825001, "close": 23.540001, "volume": 12508852}, "trend_line": 23.973333, "activity_lines": {"activity_5": 21.541334, "activity_10": 21.895273, "activity_20": 22.769953, "activity_30": 23.308366}, "trend_signal": 0, "fair_value": 26.540481, "relative_strength": -9.528984, "rate_of_change": 0.05982303101131348, "market_dynamics": -0.372012, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.6, "high": 24.26, "low": 21.75, "close": 21.889999, "volume": 12853013}, "trend_line": 23.868667, "activity_lines": {"activity_5": 21.784, "activity_10": 21.765091, "activity_20": 22.653667, "activity_30": 23.173957}, "trend_signal": 0, "fair_value": 26.463109, "relative_strength": -11.280141, "rate_of_change": -0.43659344322294147, "market_dynamics": -0.135085, "expectation": {"probability": 47.2095, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.200001, "high": 22.540001, "low": 20.129999, "close": 20.129999, "volume": 8841675}, "trend_line": 23.746333, "activity_lines": {"activity_5": 21.348, "activity_10": 21.370364, "activity_20": 22.381048, "activity_30": 22.932753}, "trend_signal": 0, "fair_value": 26.345096, "relative_strength": -17.354838, "rate_of_change": -0.5125296691264687, "market_dynamics": -0.226565, "expectation": {"probability": 46.7826, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.0, "high": 21.32, "low": 19.59, "close": 21.0, "volume": 5981967}, "trend_line": 23.623333, "activity_lines": {"activity_5": 21.239333, "activity_10": 21.235454, "activity_20": 22.201333, "activity_30": 22.75557}, "trend_signal": 0, "fair_value": 26.24375, "relative_strength": -16.19284, "rate_of_change": -0.517974712137664, "market_dynamics": -0.22919, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.99, "high": 22.57, "low": 20.290001, "close": 21.98, "volume": 5802785}, "trend_line": 23.516667, "activity_lines": {"activity_5": 21.440666, "activity_10": 21.332545, "activity_20": 22.12419, "activity_30": 22.649548}, "trend_signal": 0, "fair_value": 26.143494, "relative_strength": -13.64402, "rate_of_change": -0.45152815650525285, "market_dynamics": -0.498913, "expectation": {"probability": 45.8095, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.719999, "high": 23.959999, "low": 21.719999, "close": 23.549999, "volume": 5992855}, "trend_line": 23.427667, "activity_lines": {"activity_5": 22.054666, "activity_10": 21.758, "activity_20": 22.197333, "activity_30": 22.651699}, "trend_signal": 0, "fair_value": 26.054391, "relative_strength": -9.766416, "rate_of_change": -0.37845499109207176, "market_dynamics": -0.4689, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.110001, "high": 23.75, "low": 21.709999, "close": 21.940001, "volume": 5825693}, "trend_line": 23.283, "activity_lines": {"activity_5": 22.131333, "activity_10": 21.849636, "activity_20": 22.115476, "activity_30": 22.55572}, "trend_signal": 0, "fair_value": 25.956763, "relative_strength": -12.919324, "rate_of_change": -0.6175049355106436, "market_dynamics": -0.257925, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.1, "high": 22.43, "low": 20.73, "close": 21.030001, "volume": 5722194}, "trend_line": 23.085333, "activity_lines": {"activity_5": 21.901334, "activity_10": 21.749818, "activity_20": 21.955476, "activity_30": 22.410366}, "trend_signal": 0, "fair_value": 25.882276, "relative_strength": -16.241758, "rate_of_change": -0.8489756474681214, "market_dynamics": -0.060041, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.200001, "high": 21.959999, "low": 19.690001, "close": 19.865, "volume": 14308952}, "trend_line": 22.8735, "activity_lines": {"activity_5": 21.223, "activity_10": 21.432, "activity_20": 21.694333, "activity_30": 22.202602}, "trend_signal": 0, "fair_value": 25.803205, "relative_strength": -20.245885, "rate_of_change": -0.9176085958993904, "market_dynamics": 0.038614, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.745001, "high": 20.360001, "low": 18.610001, "close": 19.334999, "volume": 11007948}, "trend_line": 22.645333, "activity_lines": {"activity_5": 20.443667, "activity_10": 21.033909, "activity_20": 21.407071, "activity_30": 21.974312}, "trend_signal": 0, "fair_value": 25.729263, "relative_strength": -20.370391, "rate_of_change": -0.9975167770564151, "market_dynamics": -0.044678, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.184999, "high": 21.290001, "low": 18.940001, "close": 20.84, "volume": 7775612}, "trend_line": 22.459333, "activity_lines": {"activity_5": 20.342333, "activity_10": 20.927364, "activity_20": 21.289738, "activity_30": 21.857839}, "trend_signal": 0, "fair_value": 25.680865, "relative_strength": -16.697017, "rate_of_change": -0.8213612932960621, "market_dynamics": 0.08284, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.0, "high": 23.75, "low": 20.959999, "close": 23.290001, "volume": 7627819}, "trend_line": 22.427, "activity_lines": {"activity_5": 21.238334, "activity_10": 21.315364, "activity_20": 21.423929, "activity_30": 21.91143}, "trend_signal": 0, "fair_value": 25.656314, "relative_strength": -7.024229, "rate_of_change": -0.14396242310491267, "market_dynamics": 0.372812, "expectation": {"probability": 46.7383, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.68, "high": 24.860001, "low": 23.59, "close": 24.639999, "volume": 1620253}, "trend_line": 22.507, "activity_lines": {"activity_5": 22.494333, "activity_10": 21.923364, "activity_20": 21.694548, "activity_30": 22.054204}, "trend_signal": 0, "fair_value": 25.658237, "relative_strength": 0.217712, "rate_of_change": 0.35671289071209633, "market_dynamics": 0.655741, "expectation": {"probability": 42.9931, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.09, "high": 25.969999, "low": 23.83, "close": 24.629999, "volume": 6567671}, "trend_line": 22.563333, "activity_lines": {"activity_5": 23.506333, "activity_10": 22.447545, "activity_20": 21.969357, "activity_30": 22.191172}, "trend_signal": 0, "fair_value": 25.645224, "relative_strength": 1.09559, "rate_of_change": 0.2502910205713717, "market_dynamics": 0.996021, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.040001, "high": 25.27, "low": 23.77, "close": 24.25, "volume": 6507179}, "trend_line": 22.633667, "activity_lines": {"activity_5": 24.074, "activity_10": 22.836636, "activity_20": 22.204786, "activity_30": 22.299989}, "trend_signal": 0, "fair_value": 25.62984, "relative_strength": -1.537676, "rate_of_change": 0.31171813135940074, "market_dynamics": 1.158136, "expectation": {"probability": 46.7061, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.110001, "high": 26.370001, "low": 23.77, "close": 24.92, "volume": 8269456}, "trend_line": 22.691, "activity_lines": {"activity_5": 24.537333, "activity_10": 23.306273, "activity_20": 22.504452, "activity_30": 22.447495}, "trend_signal": 0, "fair_value": 25.620609, "relative_strength": 2.709303, "rate_of_change": 0.25330848951696544, "market_dynamics": 1.255373, "expectation": {"probability": 42.828, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.0, "high": 27.139999, "low": 24.66, "close": 27.030001, "volume": 5634585}, "trend_line": 22.801, "activity_lines": {"activity_5": 25.432, "activity_10": 24.134636, "activity_20": 22.987786, "activity_30": 22.72743}, "trend_signal": 0, "fair_value": 25.635609, "relative_strength": 6.893836, "rate_of_change": 0.4847736988233195, "market_dynamics": 1.319605, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.110001, "high": 27.66, "low": 25.700001, "close": 26.950001, "volume": 4854564}, "trend_line": 22.929667, "activity_lines": {"activity_5": 26.050667, "activity_10": 24.855909, "activity_20": 23.432452, "activity_30": 22.995108}, "trend_signal": 1, "fair_value": 25.627532, "relative_strength": 9.830451, "rate_of_change": 0.5643041971843344, "market_dynamics": 1.315533, "expectation": {"probability": 42.0398, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/762bc6bd-8c2a-4b5d-b62a-f929052908e5/", "share_image": "https://sharemaestro.com/terminal/762bc6bd-8c2a-4b5d-b62a-f929052908e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}