{"ticker": {"uuid": "762de405-3a52-4d23-9692-6e0913f0e9f8", "symbol": "CUM", "name": "Cummins Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CUM rose 16.26%, moving from 488.40 to 567.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.93 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 51.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "567.80"}, {"label": "12-Week Change", "value": "16.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.93"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 576.200012, "high": 578.200012, "low": 566.200012, "close": 567.799988, "volume": 135}, "trend_line": 458.971059, "activity_lines": {"activity_5": 545.095805, "activity_10": 522.807011, "activity_20": 504.492679, "activity_30": 489.28378}, "trend_signal": 1, "fair_value": 253.921653, "relative_strength": 34.933434, "rate_of_change": 2.1405280044014963, "market_dynamics": -0.128123, "expectation": {"probability": 51.0212, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-11-19", "ohlcv": {"open": 189.370905, "high": 192.217912, "low": 184.894134, "close": 185.079132, "volume": 167}, "trend_line": 186.436656, "activity_lines": {"activity_5": 188.362791, "activity_10": 187.807472, "activity_20": 185.674376, "activity_30": 185.469065}, "trend_signal": 0, "fair_value": 102.366865, "relative_strength": -0.781115, "rate_of_change": -0.22287507611928636, "market_dynamics": 0.388833, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 183.553038, "high": 188.686422, "low": 178.88208, "close": 178.88208, "volume": 269}, "trend_line": 186.058225, "activity_lines": {"activity_5": 184.962828, "activity_10": 186.509435, "activity_20": 185.150805, "activity_30": 184.981673}, "trend_signal": 0, "fair_value": 103.086733, "relative_strength": 0.445494, "rate_of_change": -0.20298100605280445, "market_dynamics": 0.079411, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 182.119365, "high": 182.119365, "low": 170.418969, "close": 174.581161, "volume": 1383}, "trend_line": 185.322039, "activity_lines": {"activity_5": 180.816235, "activity_10": 184.409725, "activity_20": 184.227431, "activity_30": 184.241217}, "trend_signal": 0, "fair_value": 103.779031, "relative_strength": -2.451867, "rate_of_change": -0.395675063545298, "market_dynamics": -0.21378, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 178.142163, "high": 182.396866, "low": 178.142163, "close": 179.067093, "volume": 136}, "trend_line": 184.741423, "activity_lines": {"activity_5": 179.359105, "activity_10": 183.219216, "activity_20": 183.783938, "activity_30": 183.837672}, "trend_signal": 0, "fair_value": 104.500085, "relative_strength": -3.849176, "rate_of_change": -0.31330110716081216, "market_dynamics": -0.56087, "expectation": {"probability": 35.7466, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 180.454494, "high": 180.454494, "low": 176.616013, "close": 177.49469, "volume": 153}, "trend_line": 184.242049, "activity_lines": {"activity_5": 178.021906, "activity_10": 181.741471, "activity_20": 183.218507, "activity_30": 183.370141}, "trend_signal": 0, "fair_value": 105.211059, "relative_strength": -5.132681, "rate_of_change": -0.2703097074227846, "market_dynamics": -0.745855, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 172.870062, "high": 174.812393, "low": 167.644194, "close": 174.812393, "volume": 261}, "trend_line": 183.644147, "activity_lines": {"activity_5": 176.619094, "activity_10": 179.980279, "activity_20": 182.401878, "activity_30": 182.761776}, "trend_signal": 0, "fair_value": 105.904839, "relative_strength": -8.800145, "rate_of_change": -0.3245198385738778, "market_dynamics": -0.779673, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 174.997372, "high": 179.760795, "low": 174.951122, "close": 178.55835, "volume": 390}, "trend_line": 183.022187, "activity_lines": {"activity_5": 177.149383, "activity_10": 179.168211, "activity_20": 181.959255, "activity_30": 182.43366}, "trend_signal": 0, "fair_value": 106.622632, "relative_strength": -8.523387, "rate_of_change": -0.3386767344128868, "market_dynamics": -0.776393, "expectation": {"probability": 35.0476, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 180.084508, "high": 183.922989, "low": 179.437057, "close": 183.922989, "volume": 12}, "trend_line": 182.864739, "activity_lines": {"activity_5": 179.489466, "activity_10": 179.524784, "activity_20": 182.056051, "activity_30": 182.491777}, "trend_signal": 0, "fair_value": 107.374813, "relative_strength": -5.996588, "rate_of_change": -0.08602672855177743, "market_dynamics": -0.695144, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 189.611321, "high": 192.756111, "low": 186.651564, "close": 191.738693, "volume": 187}, "trend_line": 183.248945, "activity_lines": {"activity_5": 183.811996, "activity_10": 181.45822, "activity_20": 182.88903, "activity_30": 183.06429}, "trend_signal": 0, "fair_value": 108.177095, "relative_strength": -1.513175, "rate_of_change": 0.21010392823736568, "market_dynamics": -0.531877, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 194.236006, "high": 194.236006, "low": 183.876747, "close": 184.986664, "volume": 75}, "trend_line": 183.254602, "activity_lines": {"activity_5": 185.039077, "activity_10": 182.109276, "activity_20": 183.055002, "activity_30": 183.176401}, "trend_signal": 0, "fair_value": 108.936095, "relative_strength": -3.051374, "rate_of_change": 0.003087057336135588, "market_dynamics": -0.472618, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 182.581803, "high": 189.70382, "low": 174.072448, "close": 184.801682, "volume": 957}, "trend_line": 183.214581, "activity_lines": {"activity_5": 185.705032, "activity_10": 182.816432, "activity_20": 183.203679, "activity_30": 183.276212}, "trend_signal": 0, "fair_value": 109.693909, "relative_strength": -1.097909, "rate_of_change": -0.021839014989645862, "market_dynamics": -0.341451, "expectation": {"probability": 47.9484, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 182.813019, "high": 183.460541, "low": 179.205842, "close": 182.813034, "volume": 360}, "trend_line": 183.276951, "activity_lines": {"activity_5": 185.042151, "activity_10": 183.16706, "activity_20": 183.142737, "activity_30": 183.250306}, "trend_signal": 0, "fair_value": 110.438975, "relative_strength": -0.702028, "rate_of_change": 0.03404205039771761, "market_dynamics": -0.333423, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 185.819097, "high": 185.819097, "low": 181.425659, "close": 183.321777, "volume": 22}, "trend_line": 183.199756, "activity_lines": {"activity_5": 184.265206, "activity_10": 183.538715, "activity_20": 183.106371, "activity_30": 183.253198}, "trend_signal": 0, "fair_value": 111.187302, "relative_strength": -2.365357, "rate_of_change": -0.04211931701111125, "market_dynamics": -0.381439, "expectation": {"probability": 44.0223, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 178.835845, "high": 183.108865, "low": 178.419627, "close": 180.220123, "volume": 1090}, "trend_line": 183.043488, "activity_lines": {"activity_5": 182.494457, "activity_10": 183.187513, "activity_20": 182.757495, "activity_30": 183.060964}, "trend_signal": 0, "fair_value": 111.915747, "relative_strength": -1.364741, "rate_of_change": -0.08529924024571921, "market_dynamics": -0.341611, "expectation": {"probability": 49.5251, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 178.170081, "high": 179.195106, "low": 163.772948, "close": 169.829971, "volume": 802}, "trend_line": 182.758188, "activity_lines": {"activity_5": 178.028229, "activity_10": 180.926228, "activity_20": 181.413239, "activity_30": 182.208479}, "trend_signal": 0, "fair_value": 112.577589, "relative_strength": -3.692338, "rate_of_change": -0.15586459978297976, "market_dynamics": -0.50495, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 165.869612, "high": 176.073399, "low": 165.869612, "close": 170.57547, "volume": 107}, "trend_line": 182.496218, "activity_lines": {"activity_5": 174.820946, "activity_10": 178.939846, "activity_20": 180.229973, "activity_30": 181.422497}, "trend_signal": 0, "fair_value": 113.244209, "relative_strength": 7.807933, "rate_of_change": -0.14334241484162172, "market_dynamics": -0.60445, "expectation": {"probability": 43.4236, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 168.106041, "high": 169.037932, "low": 164.611621, "close": 168.711792, "volume": 26}, "trend_line": 181.968497, "activity_lines": {"activity_5": 171.940852, "activity_10": 176.691649, "activity_20": 178.959592, "activity_30": 180.533179}, "trend_signal": 0, "fair_value": 113.898883, "relative_strength": 2.759794, "rate_of_change": -0.2891681842962825, "market_dynamics": -0.718351, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 169.270889, "high": 173.138079, "low": 167.453778, "close": 171.041412, "volume": 294}, "trend_line": 181.596293, "activity_lines": {"activity_5": 170.77738, "activity_10": 175.046048, "activity_20": 178.008581, "activity_30": 179.828206}, "trend_signal": 0, "fair_value": 114.56849, "relative_strength": -1.177857, "rate_of_change": -0.20454309736921694, "market_dynamics": -0.838519, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 173.603999, "high": 178.822357, "low": 173.603999, "close": 177.051819, "volume": 82}, "trend_line": 181.274433, "activity_lines": {"activity_5": 172.436069, "activity_10": 174.727458, "activity_20": 177.732142, "activity_30": 179.535014}, "trend_signal": 0, "fair_value": 115.276625, "relative_strength": 3.270446, "rate_of_change": -0.17723930080445813, "market_dynamics": -0.726247, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 177.051834, "high": 177.750732, "low": 170.920273, "close": 170.920273, "volume": 148}, "trend_line": 180.803291, "activity_lines": {"activity_5": 172.262129, "activity_10": 173.561076, "activity_20": 176.927347, "activity_30": 178.867004}, "trend_signal": 0, "fair_value": 115.945456, "relative_strength": -1.062927, "rate_of_change": -0.25990537783118384, "market_dynamics": -0.671955, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 167.994261, "high": 173.454892, "low": 165.310523, "close": 168.348343, "volume": 1546}, "trend_line": 180.396422, "activity_lines": {"activity_5": 171.158192, "activity_10": 172.182823, "activity_20": 175.968091, "activity_30": 178.063459}, "trend_signal": 0, "fair_value": 116.5978, "relative_strength": -1.268214, "rate_of_change": -0.22503406754913569, "market_dynamics": -0.66226, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 165.310524, "high": 169.876602, "low": 164.005937, "close": 169.876602, "volume": 470}, "trend_line": 180.132333, "activity_lines": {"activity_5": 170.71215, "activity_10": 171.381587, "activity_20": 175.234054, "activity_30": 177.38476}, "trend_signal": 0, "fair_value": 117.25994, "relative_strength": 0.614449, "rate_of_change": -0.14639370175535557, "market_dynamics": -0.658173, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 167.155593, "high": 179.269644, "low": 167.155593, "close": 174.461304, "volume": 188}, "trend_line": 179.956781, "activity_lines": {"activity_5": 171.716688, "activity_10": 171.649141, "activity_20": 174.979539, "activity_30": 177.018888}, "trend_signal": 0, "fair_value": 117.951469, "relative_strength": 3.588154, "rate_of_change": -0.0974572399503547, "market_dynamics": -0.78619, "expectation": {"probability": 44.839, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 171.497998, "high": 174.219015, "low": 166.671013, "close": 171.684402, "volume": 248}, "trend_line": 179.713155, "activity_lines": {"activity_5": 171.567599, "activity_10": 171.572903, "activity_20": 174.461127, "activity_30": 176.485186}, "trend_signal": 0, "fair_value": 118.625198, "relative_strength": 2.323526, "rate_of_change": -0.1353802833359228, "market_dynamics": -0.856019, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 167.211517, "high": 180.574234, "low": 167.211517, "close": 176.660446, "volume": 20}, "trend_line": 179.3109, "activity_lines": {"activity_5": 173.43502, "activity_10": 172.556595, "activity_20": 174.45178, "activity_30": 176.288237}, "trend_signal": 0, "fair_value": 119.330825, "relative_strength": 8.524786, "rate_of_change": -0.22383169445775783, "market_dynamics": -0.719723, "expectation": {"probability": 45.0903, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 177.722794, "high": 182.531132, "low": 172.392587, "close": 179.493286, "volume": 286}, "trend_line": 178.975523, "activity_lines": {"activity_5": 175.864042, "activity_10": 173.931158, "activity_20": 174.7162, "activity_30": 176.300004}, "trend_signal": 0, "fair_value": 120.054611, "relative_strength": 7.47654, "rate_of_change": -0.1870365939828499, "market_dynamics": -0.37383, "expectation": {"probability": 45.4481, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 180.108322, "high": 185.215561, "low": 180.108322, "close": 182.117676, "volume": 82}, "trend_line": 178.739871, "activity_lines": {"activity_5": 178.424865, "activity_10": 175.620742, "activity_20": 175.208272, "activity_30": 176.502723}, "trend_signal": 0, "fair_value": 120.795219, "relative_strength": 9.308505, "rate_of_change": -0.131667166576748, "market_dynamics": 0.026479, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 178.024734, "high": 182.361755, "low": 168.731085, "close": 182.361755, "volume": 214}, "trend_line": 178.402148, "activity_lines": {"activity_5": 180.250975, "activity_10": 177.11096, "activity_20": 175.70664, "activity_30": 176.736393}, "trend_signal": 0, "fair_value": 121.537393, "relative_strength": 5.787613, "rate_of_change": -0.1889466508566422, "market_dynamics": 0.47925, "expectation": {"probability": 45.3087, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 183.05644, "high": 184.689833, "low": 180.728314, "close": 184.614731, "volume": 156}, "trend_line": 178.265037, "activity_lines": {"activity_5": 182.301381, "activity_10": 178.804985, "activity_20": 176.427012, "activity_30": 177.137205}, "trend_signal": 0, "fair_value": 122.294008, "relative_strength": 7.075583, "rate_of_change": -0.07685501634207029, "market_dynamics": 0.768608, "expectation": {"probability": 46.6354, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 186.116732, "high": 189.862353, "low": 183.131531, "close": 183.131531, "volume": 577}, "trend_line": 178.038689, "activity_lines": {"activity_5": 182.995365, "activity_10": 180.09183, "activity_20": 177.040051, "activity_30": 177.451172}, "trend_signal": 0, "fair_value": 123.041116, "relative_strength": 11.373515, "rate_of_change": -0.12697273891122102, "market_dynamics": 0.880273, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 183.131531, "high": 183.131531, "low": 164.900994, "close": 170.101624, "volume": 583}, "trend_line": 177.539439, "activity_lines": {"activity_5": 178.914642, "activity_10": 178.787579, "activity_20": 176.420979, "activity_30": 176.939104}, "trend_signal": 0, "fair_value": 123.704699, "relative_strength": 8.232946, "rate_of_change": -0.280416578443811, "market_dynamics": 0.753814, "expectation": {"probability": 51.0285, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 172.467308, "high": 175.114575, "low": 165.614406, "close": 172.617493, "volume": 506}, "trend_line": 177.330619, "activity_lines": {"activity_5": 176.298651, "activity_10": 177.90888, "activity_20": 176.111515, "activity_30": 176.621559}, "trend_signal": 0, "fair_value": 124.384409, "relative_strength": 9.669747, "rate_of_change": -0.11761893648879586, "market_dynamics": 0.583504, "expectation": {"probability": 48.0156, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 176.72925, "high": 177.442687, "low": 169.932673, "close": 173.387299, "volume": 151}, "trend_line": 177.290824, "activity_lines": {"activity_5": 174.572609, "activity_10": 177.120312, "activity_20": 175.923916, "activity_30": 176.367151}, "trend_signal": 0, "fair_value": 125.069054, "relative_strength": 12.484956, "rate_of_change": -0.022441132966454284, "market_dynamics": 0.31039, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 177.405151, "high": 187.54366, "low": 174.926819, "close": 185.084137, "volume": 1159}, "trend_line": 177.491392, "activity_lines": {"activity_5": 177.343809, "activity_10": 178.477969, "activity_20": 176.897608, "activity_30": 176.869945}, "trend_signal": 0, "fair_value": 125.828679, "relative_strength": 17.702339, "rate_of_change": 0.11312937436626956, "market_dynamics": 0.294905, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 184.708608, "high": 189.392979, "low": 181.34786, "close": 184.502106, "volume": 268}, "trend_line": 177.724973, "activity_lines": {"activity_5": 179.889706, "activity_10": 179.48617, "activity_20": 177.792707, "activity_30": 177.322249}, "trend_signal": 0, "fair_value": 126.584572, "relative_strength": 18.25391, "rate_of_change": 0.13160131168502817, "market_dynamics": 0.437543, "expectation": {"probability": 49.9327, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 181.178925, "high": 191.223555, "low": 181.178925, "close": 188.73587, "volume": 34}, "trend_line": 178.189088, "activity_lines": {"activity_5": 183.755485, "activity_10": 181.121571, "activity_20": 179.021154, "activity_30": 178.03263}, "trend_signal": 0, "fair_value": 127.367605, "relative_strength": 16.964945, "rate_of_change": 0.2611422537675628, "market_dynamics": 0.620978, "expectation": {"probability": 47.5119, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 188.642001, "high": 201.549805, "low": 187.75019, "close": 201.549805, "volume": 339}, "trend_line": 178.95547, "activity_lines": {"activity_5": 190.650293, "activity_10": 184.918732, "activity_20": 181.383498, "activity_30": 179.539773}, "trend_signal": 1, "fair_value": 128.232779, "relative_strength": 22.102648, "rate_of_change": 0.43009479907096954, "market_dynamics": 0.929346, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 200.329437, "high": 203.990575, "low": 198.827436, "close": 202.01918, "volume": 145}, "trend_line": 179.558677, "activity_lines": {"activity_5": 195.772739, "activity_10": 188.447922, "activity_20": 183.634173, "activity_30": 181.027754}, "trend_signal": 1, "fair_value": 129.100962, "relative_strength": 20.900111, "rate_of_change": 0.33707100431185344, "market_dynamics": 0.935614, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 203.755863, "high": 206.102753, "low": 200.564132, "close": 206.102753, "volume": 115}, "trend_line": 180.037479, "activity_lines": {"activity_5": 200.347583, "activity_10": 192.362172, "activity_20": 186.126246, "activity_30": 182.740275}, "trend_signal": 1, "fair_value": 129.995321, "relative_strength": 20.720678, "rate_of_change": 0.266654894099048, "market_dynamics": 0.972373, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 208.402691, "high": 220.300212, "low": 208.402691, "close": 214.439407, "volume": 55}, "trend_line": 181.019237, "activity_lines": {"activity_5": 206.300071, "activity_10": 197.401486, "activity_20": 189.273948, "activity_30": 184.959754}, "trend_signal": 1, "fair_value": 130.94312, "relative_strength": 27.084037, "rate_of_change": 0.545307568986796, "market_dynamics": 0.975457, "expectation": {"probability": 50.7795, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 213.115999, "high": 216.471787, "low": 213.115999, "close": 214.392166, "volume": 32}, "trend_line": 182.005586, "activity_lines": {"activity_5": 210.240992, "activity_10": 201.862977, "activity_20": 192.209918, "activity_30": 187.112847}, "trend_signal": 1, "fair_value": 131.890617, "relative_strength": 31.703474, "rate_of_change": 0.5448862874170606, "market_dynamics": 0.943138, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 209.334854, "high": 209.334854, "low": 199.834641, "close": 205.175537, "volume": 9}, "trend_line": 182.751003, "activity_lines": {"activity_5": 209.399284, "activity_10": 203.843434, "activity_20": 194.048857, "activity_30": 188.607682}, "trend_signal": 1, "fair_value": 132.779033, "relative_strength": 24.518111, "rate_of_change": 0.40955720996387623, "market_dynamics": 0.863599, "expectation": {"probability": 52.7982, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 205.175537, "high": 205.742729, "low": 199.598333, "close": 204.419327, "volume": 122}, "trend_line": 183.454255, "activity_lines": {"activity_5": 208.06379, "activity_10": 205.094434, "activity_20": 195.647685, "activity_30": 190.005639}, "trend_signal": 1, "fair_value": 133.662601, "relative_strength": 22.940846, "rate_of_change": 0.3848143038645824, "market_dynamics": 0.758791, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 205.648192, "high": 205.648192, "low": 198.511246, "close": 198.511246, "volume": 401}, "trend_line": 184.063959, "activity_lines": {"activity_5": 204.598926, "activity_10": 204.707019, "activity_20": 196.541182, "activity_30": 190.977057}, "trend_signal": 1, "fair_value": 134.508296, "relative_strength": 21.881811, "rate_of_change": 0.33234661142093547, "market_dynamics": 0.632562, "expectation": {"probability": 50.493, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 201.299843, "high": 206.168124, "low": 198.038635, "close": 198.038635, "volume": 244}, "trend_line": 185.004248, "activity_lines": {"activity_5": 201.482625, "activity_10": 203.989545, "activity_20": 197.261922, "activity_30": 191.878649}, "trend_signal": 1, "fair_value": 135.350963, "relative_strength": 25.258456, "rate_of_change": 0.5108490576365243, "market_dynamics": 0.544369, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 201.299845, "high": 202.056076, "low": 199.787399, "close": 200.401825, "volume": 25}, "trend_line": 185.998459, "activity_lines": {"activity_5": 200.24744, "activity_10": 203.455624, "activity_20": 198.105926, "activity_30": 192.872042}, "trend_signal": 1, "fair_value": 136.208778, "relative_strength": 27.627572, "rate_of_change": 0.5373990115081072, "market_dynamics": 0.462033, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 202.576004, "high": 214.392166, "low": 202.576004, "close": 210.752762, "volume": 50}, "trend_line": 187.399825, "activity_lines": {"activity_5": 203.395256, "activity_10": 204.591583, "activity_20": 199.83617, "activity_30": 194.469093}, "trend_signal": 1, "fair_value": 137.132945, "relative_strength": 31.555509, "rate_of_change": 0.7534288227624488, "market_dynamics": 0.482946, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 215.006577, "high": 218.315116, "low": 213.683182, "close": 214.864807, "volume": 257}, "trend_line": 188.860605, "activity_lines": {"activity_5": 207.541938, "activity_10": 206.30786, "activity_20": 201.821679, "activity_30": 196.241028}, "trend_signal": 1, "fair_value": 138.083471, "relative_strength": 31.355366, "rate_of_change": 0.7794991270669541, "market_dynamics": 0.576902, "expectation": {"probability": 49.172, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 214.439407, "high": 216.944427, "low": 208.909454, "close": 208.909454, "volume": 11}, "trend_line": 189.922526, "activity_lines": {"activity_5": 209.007138, "activity_10": 206.707789, "activity_20": 203.085236, "activity_30": 197.534502}, "trend_signal": 1, "fair_value": 138.995822, "relative_strength": 24.00595, "rate_of_change": 0.5622776650535523, "market_dynamics": 0.435166, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 225.9247, "high": 230.651169, "low": 221.292762, "close": 230.651169, "volume": 109}, "trend_line": 191.913556, "activity_lines": {"activity_5": 217.026362, "activity_10": 211.009725, "activity_20": 206.303742, "activity_30": 200.162156}, "trend_signal": 1, "fair_value": 140.047543, "relative_strength": 30.636848, "rate_of_change": 1.0483379944093598, "market_dynamics": 0.562391, "expectation": {"probability": 49.2034, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 233.392515, "high": 236.370193, "low": 224.034108, "close": 224.790344, "volume": 793}, "trend_line": 193.794956, "activity_lines": {"activity_5": 220.917809, "activity_10": 213.951298, "activity_20": 208.737791, "activity_30": 202.283239}, "trend_signal": 1, "fair_value": 141.061694, "relative_strength": 24.382052, "rate_of_change": 0.9803372097383332, "market_dynamics": 0.578244, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 221.907211, "high": 227.531706, "low": 220.725577, "close": 227.153595, "volume": 201}, "trend_line": 195.704189, "activity_lines": {"activity_5": 223.971105, "activity_10": 217.133495, "activity_20": 211.136489, "activity_30": 204.435409}, "trend_signal": 1, "fair_value": 142.090995, "relative_strength": 18.224368, "rate_of_change": 0.9851819879151036, "market_dynamics": 0.529772, "expectation": {"probability": 49.0823, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 229.044189, "high": 232.872614, "low": 224.412003, "close": 228.265579, "volume": 28}, "trend_line": 197.497665, "activity_lines": {"activity_5": 226.301673, "activity_10": 220.118271, "activity_20": 213.381395, "activity_30": 206.536144}, "trend_signal": 1, "fair_value": 143.127424, "relative_strength": 16.376043, "rate_of_change": 0.916421875875124, "market_dynamics": 0.630057, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 226.315036, "high": 232.024048, "low": 226.315036, "close": 228.741348, "volume": 64}, "trend_line": 199.399563, "activity_lines": {"activity_5": 227.897447, "activity_10": 222.755981, "activity_20": 215.410287, "activity_30": 208.551866}, "trend_signal": 1, "fair_value": 144.166902, "relative_strength": 15.087958, "rate_of_change": 0.9629977144286684, "market_dynamics": 0.519721, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 231.167682, "high": 231.167682, "low": 223.555647, "close": 225.315933, "volume": 91}, "trend_line": 201.021413, "activity_lines": {"activity_5": 227.029289, "activity_10": 224.22125, "activity_20": 216.905057, "activity_30": 210.22389}, "trend_signal": 1, "fair_value": 145.184423, "relative_strength": 12.823219, "rate_of_change": 0.8133668778401459, "market_dynamics": 0.439503, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 225.268345, "high": 225.268345, "low": 218.132095, "close": 218.132095, "volume": 50}, "trend_line": 202.309373, "activity_lines": {"activity_5": 224.1222, "activity_10": 223.884416, "activity_20": 217.5213, "activity_30": 211.327805}, "trend_signal": 1, "fair_value": 146.155893, "relative_strength": 9.860629, "rate_of_change": 0.6407078632961347, "market_dynamics": 0.267177, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 214.801846, "high": 222.271147, "low": 208.18889, "close": 209.806442, "volume": 264}, "trend_line": 203.232332, "activity_lines": {"activity_5": 218.883778, "activity_10": 221.711459, "activity_20": 217.204643, "activity_30": 211.811487}, "trend_signal": 1, "fair_value": 147.073994, "relative_strength": 8.744337, "rate_of_change": 0.45621168525890304, "market_dynamics": 0.02774, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 215.8485, "high": 216.847549, "low": 210.187062, "close": 216.847549, "volume": 86}, "trend_line": 204.381858, "activity_lines": {"activity_5": 217.148867, "activity_10": 220.835908, "activity_20": 217.519249, "activity_30": 212.689888}, "trend_signal": 1, "fair_value": 148.03723, "relative_strength": 11.32042, "rate_of_change": 0.5656216157574673, "market_dynamics": -0.190091, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 217.323299, "high": 219.702057, "low": 214.135794, "close": 215.420319, "volume": 192}, "trend_line": 205.408711, "activity_lines": {"activity_5": 215.699416, "activity_10": 219.664811, "activity_20": 217.627318, "activity_30": 213.402046}, "trend_signal": 1, "fair_value": 148.991318, "relative_strength": 10.084459, "rate_of_change": 0.5024188595056304, "market_dynamics": -0.416358, "expectation": {"probability": 49.9243, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 221.700231, "high": 226.505313, "low": 214.088216, "close": 218.51268, "volume": 150}, "trend_line": 206.588083, "activity_lines": {"activity_5": 216.16882, "activity_10": 218.937583, "activity_20": 217.985528, "activity_30": 214.247464}, "trend_signal": 1, "fair_value": 149.965228, "relative_strength": 5.922139, "rate_of_change": 0.5741587074172335, "market_dynamics": -0.533527, "expectation": {"probability": 48.9909, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 215.563047, "high": 223.603218, "low": 215.563047, "close": 218.560272, "volume": 140}, "trend_line": 208.203371, "activity_lines": {"activity_5": 217.107638, "activity_10": 218.439707, "activity_20": 218.328873, "activity_30": 215.019863}, "trend_signal": 1, "fair_value": 150.939443, "relative_strength": 2.262583, "rate_of_change": 0.7818882757143317, "market_dynamics": -0.590436, "expectation": {"probability": 49.6514, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 222.080826, "high": 222.366302, "low": 206.33345, "close": 208.712219, "volume": 31}, "trend_line": 209.406529, "activity_lines": {"activity_5": 214.735227, "activity_10": 216.26455, "activity_20": 217.714461, "activity_30": 215.052692}, "trend_signal": 1, "fair_value": 151.85053, "relative_strength": -2.270259, "rate_of_change": 0.5778763303500989, "market_dynamics": -0.709986, "expectation": {"probability": 49.1129, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 206.951924, "high": 218.179672, "low": 206.951924, "close": 218.179672, "volume": 66}, "trend_line": 210.899608, "activity_lines": {"activity_5": 215.591582, "activity_10": 216.146046, "activity_20": 217.98487, "activity_30": 215.618701}, "trend_signal": 1, "fair_value": 152.822305, "relative_strength": 1.057668, "rate_of_change": 0.7130049894480579, "market_dynamics": -0.770055, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 217.37088, "high": 226.029556, "low": 214.944553, "close": 226.029556, "volume": 328}, "trend_line": 212.264455, "activity_lines": {"activity_5": 218.975757, "activity_10": 217.638174, "activity_20": 218.937361, "activity_30": 216.594827}, "trend_signal": 1, "fair_value": 153.8444, "relative_strength": 2.141362, "rate_of_change": 0.6471548301787253, "market_dynamics": -0.749321, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 222.842039, "high": 227.409257, "low": 218.322388, "close": 218.322388, "volume": 143}, "trend_line": 213.391798, "activity_lines": {"activity_5": 219.083593, "activity_10": 217.778304, "activity_20": 219.024797, "activity_30": 216.985661}, "trend_signal": 1, "fair_value": 154.817091, "relative_strength": -0.573728, "rate_of_change": 0.5311030525577145, "market_dynamics": -0.726807, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 218.893294, "high": 228.455917, "low": 216.942703, "close": 228.455917, "volume": 212}, "trend_line": 214.715799, "activity_lines": {"activity_5": 222.581958, "activity_10": 219.888049, "activity_20": 219.980742, "activity_30": 217.95754}, "trend_signal": 1, "fair_value": 155.854739, "relative_strength": 2.490383, "rate_of_change": 0.6204554310002158, "market_dynamics": -0.524045, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 230.501656, "high": 230.501656, "low": 219.913699, "close": 220.344711, "volume": 323}, "trend_line": 215.342296, "activity_lines": {"activity_5": 222.716878, "activity_10": 220.335324, "activity_20": 220.030599, "activity_30": 218.320696}, "trend_signal": 1, "fair_value": 156.840393, "relative_strength": 0.24225, "rate_of_change": 0.29177964682515073, "market_dynamics": -0.437597, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 219.482651, "high": 230.97644, "low": 216.513455, "close": 230.97644, "volume": 149}, "trend_line": 216.307538, "activity_lines": {"activity_5": 225.620208, "activity_10": 222.524035, "activity_20": 221.047327, "activity_30": 219.32935}, "trend_signal": 1, "fair_value": 157.894199, "relative_strength": 2.347201, "rate_of_change": 0.44823614214645, "market_dynamics": -0.310861, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 226.187343, "high": 234.663986, "low": 222.3561, "close": 225.80423, "volume": 221}, "trend_line": 216.964254, "activity_lines": {"activity_5": 225.946351, "activity_10": 223.515455, "activity_20": 221.494741, "activity_30": 219.94204}, "trend_signal": 1, "fair_value": 158.91485, "relative_strength": 0.729174, "rate_of_change": 0.30360291928430955, "market_dynamics": -0.137337, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 217.231823, "high": 217.231823, "low": 202.673065, "close": 202.673065, "volume": 193}, "trend_line": 216.572043, "activity_lines": {"activity_5": 218.577127, "activity_10": 220.112411, "activity_20": 219.658735, "activity_30": 219.020028}, "trend_signal": 1, "fair_value": 159.787224, "relative_strength": -5.781838, "rate_of_change": -0.18077217457213168, "market_dynamics": -0.300882, "expectation": {"probability": 50.3235, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 202.67307, "high": 205.163373, "low": 202.67307, "close": 204.92392, "volume": 14}, "trend_line": 216.256435, "activity_lines": {"activity_5": 213.001476, "activity_10": 217.406606, "activity_20": 218.170326, "activity_30": 218.268536}, "trend_signal": 0, "fair_value": 160.674027, "relative_strength": -6.103608, "rate_of_change": -0.14572887415574567, "market_dynamics": -0.420924, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 204.92392, "high": 204.92392, "low": 204.92392, "close": 204.92392, "volume": 0}, "trend_line": 216.248047, "activity_lines": {"activity_5": 208.994625, "activity_10": 214.948735, "activity_20": 216.776518, "activity_30": 217.537406}, "trend_signal": 0, "fair_value": 161.56083, "relative_strength": -10.28998, "rate_of_change": -0.0038787285104355433, "market_dynamics": -0.680519, "expectation": {"probability": 38.1728, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 204.92392, "high": 204.92392, "low": 204.92392, "close": 204.92392, "volume": 0}, "trend_line": 216.264867, "activity_lines": {"activity_5": 206.015827, "activity_10": 212.559742, "activity_20": 215.488567, "activity_30": 216.806817}, "trend_signal": 0, "fair_value": 162.447632, "relative_strength": -10.271572, "rate_of_change": 0.007778104927808025, "market_dynamics": -0.928586, "expectation": {"probability": 37.4826, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 204.92392, "high": 204.92392, "low": 204.92392, "close": 204.92392, "volume": 0}, "trend_line": 216.478623, "activity_lines": {"activity_5": 204.773863, "activity_10": 210.411762, "activity_20": 214.311766, "activity_30": 216.075143}, "trend_signal": 0, "fair_value": 163.334435, "relative_strength": -11.574048, "rate_of_change": 0.09883991004419104, "market_dynamics": -0.967803, "expectation": {"probability": 36.6916, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 204.92392, "high": 204.92392, "low": 204.92392, "close": 204.92392, "volume": 0}, "trend_line": 216.708132, "activity_lines": {"activity_5": 204.92392, "activity_10": 208.647522, "activity_20": 213.248381, "activity_30": 215.329678}, "trend_signal": 0, "fair_value": 164.221238, "relative_strength": -12.052353, "rate_of_change": 0.10601924421886556, "market_dynamics": -0.973368, "expectation": {"probability": 35.9333, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 204.92392, "high": 204.92392, "low": 204.92392, "close": 204.92392, "volume": 0}, "trend_line": 216.858869, "activity_lines": {"activity_5": 204.92392, "activity_10": 207.12689, "activity_20": 212.282101, "activity_30": 214.569406}, "trend_signal": 0, "fair_value": 165.10804, "relative_strength": -12.356783, "rate_of_change": 0.06955761124829055, "market_dynamics": -0.899004, "expectation": {"probability": 35.2057, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 204.92392, "high": 204.92392, "low": 204.92392, "close": 204.92392, "volume": 0}, "trend_line": 216.664574, "activity_lines": {"activity_5": 204.92392, "activity_10": 206.034112, "activity_20": 211.378718, "activity_30": 213.79941}, "trend_signal": 0, "fair_value": 165.994843, "relative_strength": -12.559779, "rate_of_change": -0.08959513664161506, "market_dynamics": -0.903354, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 193.286499, "high": 193.669622, "low": 186.246575, "close": 190.748291, "volume": 114}, "trend_line": 215.86069, "activity_lines": {"activity_5": 200.19871, "activity_10": 202.644326, "activity_20": 209.148524, "activity_30": 212.127391}, "trend_signal": 0, "fair_value": 166.790776, "relative_strength": -18.280466, "rate_of_change": -0.37102696816507824, "market_dynamics": -0.864668, "expectation": {"probability": 50.8747, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 193.094955, "high": 193.094955, "low": 190.221512, "close": 190.723541, "volume": 151}, "trend_line": 215.254493, "activity_lines": {"activity_5": 196.410293, "activity_10": 199.98146, "activity_20": 207.040256, "activity_30": 210.50564}, "trend_signal": 0, "fair_value": 167.586551, "relative_strength": -19.969132, "rate_of_change": -0.2808278802407278, "market_dynamics": -0.828416, "expectation": {"probability": 49.9656, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 194.730118, "high": 195.695572, "low": 188.309921, "close": 190.771835, "volume": 5}, "trend_line": 213.925182, "activity_lines": {"activity_5": 193.584665, "activity_10": 197.965206, "activity_20": 205.05419, "activity_30": 208.926114}, "trend_signal": 0, "fair_value": 168.382635, "relative_strength": -18.417168, "rate_of_change": -0.6175531955098331, "market_dynamics": -0.902779, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 192.413071, "high": 192.413071, "low": 182.710342, "close": 186.041122, "volume": 23}, "trend_line": 212.633541, "activity_lines": {"activity_5": 190.125605, "activity_10": 195.305208, "activity_20": 202.74968, "activity_30": 207.127142}, "trend_signal": 0, "fair_value": 169.148394, "relative_strength": -20.650885, "rate_of_change": -0.6037816529706159, "market_dynamics": -0.897368, "expectation": {"probability": 49.967, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 194.730118, "high": 203.12949, "low": 194.730118, "close": 202.164078, "volume": 2}, "trend_line": 211.800557, "activity_lines": {"activity_5": 193.299717, "activity_10": 195.91998, "activity_20": 202.135543, "activity_30": 206.451693}, "trend_signal": 0, "fair_value": 170.017505, "relative_strength": -13.153811, "rate_of_change": -0.39174628616094503, "market_dynamics": -0.896125, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 202.164078, "high": 215.101021, "low": 202.164078, "close": 208.246353, "volume": 324}, "trend_line": 211.13325, "activity_lines": {"activity_5": 198.685244, "activity_10": 197.690799, "activity_20": 202.131851, "activity_30": 206.222389}, "trend_signal": 0, "fair_value": 170.925606, "relative_strength": -12.744935, "rate_of_change": -0.31506385509646884, "market_dynamics": -0.691023, "expectation": {"probability": 44.5126, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 207.377472, "high": 207.377472, "low": 202.743317, "close": 203.998398, "volume": 3}, "trend_line": 210.308485, "activity_lines": {"activity_5": 201.488248, "activity_10": 198.628855, "activity_20": 201.770894, "activity_30": 205.762076}, "trend_signal": 0, "fair_value": 171.806476, "relative_strength": -11.643863, "rate_of_change": -0.39063719238917294, "market_dynamics": -0.42961, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 208.053292, "high": 216.742264, "low": 203.708792, "close": 216.742264, "volume": 77}, "trend_line": 210.022696, "activity_lines": {"activity_5": 207.654217, "activity_10": 201.900805, "activity_20": 202.728549, "activity_30": 206.177159}, "trend_signal": 0, "fair_value": 172.769037, "relative_strength": -7.959353, "rate_of_change": -0.1358903802668704, "market_dynamics": 0.021177, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 219.155869, "high": 219.155869, "low": 213.74939, "close": 217.321533, "volume": 575}, "trend_line": 209.995677, "activity_lines": {"activity_5": 212.281913, "activity_10": 205.063198, "activity_20": 203.748896, "activity_30": 206.648051}, "trend_signal": 0, "fair_value": 173.735311, "relative_strength": -4.456023, "rate_of_change": -0.012864800097602633, "market_dynamics": 0.458513, "expectation": {"probability": 46.0861, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 220.990234, "high": 224.562363, "low": 215.873352, "close": 215.873352, "volume": 61}, "trend_line": 210.197908, "activity_lines": {"activity_5": 214.341522, "activity_10": 207.736874, "activity_20": 204.684343, "activity_30": 207.027256}, "trend_signal": 0, "fair_value": 174.692303, "relative_strength": -7.935169, "rate_of_change": 0.0963024586453805, "market_dynamics": 0.643799, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 218.576614, "high": 225.720901, "low": 218.19043, "close": 225.720901, "volume": 100}, "trend_line": 210.493686, "activity_lines": {"activity_5": 218.769696, "activity_10": 212.001933, "activity_20": 206.578943, "activity_30": 208.02874}, "trend_signal": 0, "fair_value": 175.712419, "relative_strength": -4.128383, "rate_of_change": 0.1407140550609021, "market_dynamics": 0.876775, "expectation": {"probability": 46.2079, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 229.679228, "high": 229.679228, "low": 222.534943, "close": 226.107086, "volume": 44}, "trend_line": 210.849911, "activity_lines": {"activity_5": 222.161628, "activity_10": 215.701342, "activity_20": 208.535349, "activity_30": 209.036056}, "trend_signal": 0, "fair_value": 176.735012, "relative_strength": -5.51797, "rate_of_change": 0.16923310469274358, "market_dynamics": 0.886009, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 227.748331, "high": 231.996292, "low": 223.403839, "close": 223.403839, "volume": 110}, "trend_line": 211.01295, "activity_lines": {"activity_5": 223.178565, "activity_10": 218.265914, "activity_20": 210.232861, "activity_30": 209.845987}, "trend_signal": 0, "fair_value": 177.740275, "relative_strength": -3.504669, "rate_of_change": 0.07732467100732981, "market_dynamics": 0.863019, "expectation": {"probability": 52.9587, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 208.92218, "high": 211.432312, "low": 206.991278, "close": 210.273804, "volume": 28}, "trend_line": 210.736735, "activity_lines": {"activity_5": 219.374719, "activity_10": 217.849898, "activity_20": 210.581176, "activity_30": 209.7983}, "trend_signal": 0, "fair_value": 178.661372, "relative_strength": -8.287843, "rate_of_change": -0.1308995490561026, "market_dynamics": 0.740916, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 209.694519, "high": 209.694519, "low": 206.218948, "close": 209.211777, "volume": 0}, "trend_line": 210.753386, "activity_lines": {"activity_5": 215.686713, "activity_10": 216.800192, "activity_20": 210.802869, "activity_30": 209.699915}, "trend_signal": 0, "fair_value": 179.575661, "relative_strength": -6.943512, "rate_of_change": 0.007901327692106445, "market_dynamics": 0.562499, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 206.798172, "high": 209.887604, "low": 206.657367, "close": 208.019516, "volume": 15}, "trend_line": 210.414715, "activity_lines": {"activity_5": 212.045391, "activity_10": 215.405571, "activity_20": 210.890596, "activity_30": 209.523537}, "trend_signal": 0, "fair_value": 180.482307, "relative_strength": -7.417319, "rate_of_change": -0.16069540159132012, "market_dynamics": 0.386827, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 210.062744, "high": 211.230301, "low": 204.322266, "close": 211.230301, "volume": 110}, "trend_line": 209.921406, "activity_lines": {"activity_5": 210.654423, "activity_10": 214.598854, "activity_20": 211.26937, "activity_30": 209.576155}, "trend_signal": 0, "fair_value": 181.409535, "relative_strength": -6.928625, "rate_of_change": -0.234446055733322, "market_dynamics": 0.260071, "expectation": {"probability": 45.5478, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 214.05191, "high": 214.732966, "low": 211.230315, "close": 213.273529, "volume": 93}, "trend_line": 209.753111, "activity_lines": {"activity_5": 210.936317, "activity_10": 214.032143, "activity_20": 211.812707, "activity_30": 209.792421}, "trend_signal": 1, "fair_value": 182.349861, "relative_strength": -5.167733, "rate_of_change": -0.08017048056547436, "market_dynamics": 0.28982, "expectation": {"probability": 48.8454, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 211.911377, "high": 215.219437, "low": 211.911377, "close": 214.635681, "volume": 0}, "trend_line": 209.292436, "activity_lines": {"activity_5": 212.347616, "activity_10": 213.776164, "activity_20": 212.446013, "activity_30": 210.107426}, "trend_signal": 1, "fair_value": 183.298919, "relative_strength": -5.217385, "rate_of_change": -0.21962725501600816, "market_dynamics": 0.217159, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 215.803223, "high": 215.900528, "low": 210.160034, "close": 210.160034, "volume": 39}, "trend_line": 208.952947, "activity_lines": {"activity_5": 211.97624, "activity_10": 212.755265, "activity_20": 212.606821, "activity_30": 210.1634}, "trend_signal": 1, "fair_value": 184.219286, "relative_strength": -4.852475, "rate_of_change": -0.1622079643623693, "market_dynamics": 0.067604, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 213.078918, "high": 214.24649, "low": 211.327591, "close": 211.327591, "volume": 0}, "trend_line": 208.297985, "activity_lines": {"activity_5": 211.930833, "activity_10": 212.050528, "activity_20": 212.85389, "activity_30": 210.316603}, "trend_signal": 1, "fair_value": 185.147138, "relative_strength": -2.893042, "rate_of_change": -0.3134495155026377, "market_dynamics": -0.110354, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 210.549225, "high": 210.549225, "low": 207.24115, "close": 209.868164, "volume": 0}, "trend_line": 207.766783, "activity_lines": {"activity_5": 211.178412, "activity_10": 211.342137, "activity_20": 212.86397, "activity_30": 210.417904}, "trend_signal": 1, "fair_value": 186.065635, "relative_strength": -2.119306, "rate_of_change": -0.25502022979243294, "market_dynamics": -0.376852, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 210.160043, "high": 211.424896, "low": 208.408707, "close": 210.257324, "volume": 66}, "trend_line": 208.019592, "activity_lines": {"activity_5": 210.64652, "activity_10": 210.999755, "activity_20": 212.819948, "activity_30": 210.578585}, "trend_signal": 1, "fair_value": 186.986626, "relative_strength": -1.196486, "rate_of_change": 0.1216792195314421, "market_dynamics": -0.48532, "expectation": {"probability": 46.8398, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 205.684409, "high": 211.522188, "low": 205.684409, "close": 206.365494, "volume": 319}, "trend_line": 208.067644, "activity_lines": {"activity_5": 209.018432, "activity_10": 210.188795, "activity_20": 212.312487, "activity_30": 210.471869}, "trend_signal": 1, "fair_value": 187.882669, "relative_strength": -0.143751, "rate_of_change": 0.023099747258427773, "market_dynamics": -0.490648, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 201.014191, "high": 203.5439, "low": 199.068293, "close": 200.430435, "volume": 8}, "trend_line": 207.917861, "activity_lines": {"activity_5": 205.963336, "activity_10": 208.369794, "activity_20": 211.143, "activity_30": 209.979145}, "trend_signal": 0, "fair_value": 188.740668, "relative_strength": -1.77231, "rate_of_change": -0.07198764647905252, "market_dynamics": -0.607526, "expectation": {"probability": 50.7588, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 197.511511, "high": 205.684402, "low": 197.511509, "close": 198.679062, "volume": 714}, "trend_line": 207.7097, "activity_lines": {"activity_5": 202.97309, "activity_10": 206.392022, "activity_20": 209.81497, "activity_30": 209.383094}, "trend_signal": 0, "fair_value": 189.587439, "relative_strength": -5.373387, "rate_of_change": -0.10011693992946082, "market_dynamics": -0.595255, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 202.181735, "high": 202.570921, "low": 197.803406, "close": 197.803406, "volume": 20}, "trend_line": 207.472349, "activity_lines": {"activity_5": 200.534193, "activity_10": 204.424867, "activity_20": 208.449104, "activity_30": 208.743978}, "trend_signal": 0, "fair_value": 190.428598, "relative_strength": -5.677919, "rate_of_change": -0.11427054201127325, "market_dynamics": -0.711028, "expectation": {"probability": 49.3137, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 198.581787, "high": 200.81958, "low": 197.900691, "close": 200.52771, "volume": 20}, "trend_line": 207.325809, "activity_lines": {"activity_5": 199.807715, "activity_10": 203.197165, "activity_20": 207.372195, "activity_30": 208.295937}, "trend_signal": 0, "fair_value": 191.287219, "relative_strength": -8.078513, "rate_of_change": -0.07063109889405834, "market_dynamics": -0.802126, "expectation": {"probability": 43.9438, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 200.430406, "high": 202.383286, "low": 199.165543, "close": 202.383286, "volume": 25}, "trend_line": 207.241121, "activity_lines": {"activity_5": 200.348403, "activity_10": 202.538582, "activity_20": 206.54922, "activity_30": 207.977064}, "trend_signal": 0, "fair_value": 192.157736, "relative_strength": -7.463293, "rate_of_change": -0.040847784657625466, "market_dynamics": -0.769408, "expectation": {"probability": 44.6411, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 201.500366, "high": 201.500366, "low": 198.066818, "close": 198.066818, "volume": 40}, "trend_line": 207.012551, "activity_lines": {"activity_5": 199.715749, "activity_10": 201.317958, "activity_20": 205.386287, "activity_30": 207.385174}, "trend_signal": 0, "fair_value": 193.000583, "relative_strength": -11.039657, "rate_of_change": -0.11029181800265915, "market_dynamics": -0.80348, "expectation": {"probability": 49.9757, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 202.481378, "high": 211.212418, "low": 202.481378, "close": 211.212418, "volume": 51}, "trend_line": 207.694688, "activity_lines": {"activity_5": 203.622536, "activity_10": 202.70732, "activity_20": 205.560109, "activity_30": 207.656133}, "trend_signal": 0, "fair_value": 193.927696, "relative_strength": -6.842891, "rate_of_change": 0.3295148031869872, "market_dynamics": -0.547459, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 214.057343, "high": 220.433945, "low": 212.389633, "close": 220.433945, "volume": 15}, "trend_line": 208.685035, "activity_lines": {"activity_5": 209.767609, "activity_10": 205.775417, "activity_20": 206.681259, "activity_30": 208.478021}, "trend_signal": 0, "fair_value": 194.913922, "relative_strength": -2.461174, "rate_of_change": 0.47682827593548543, "market_dynamics": -0.194841, "expectation": {"probability": 47.9281, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 215.430793, "high": 218.962433, "low": 215.430793, "close": 217.000397, "volume": 5}, "trend_line": 209.559321, "activity_lines": {"activity_5": 213.259463, "activity_10": 208.027127, "activity_20": 207.50242, "activity_30": 209.014496}, "trend_signal": 0, "fair_value": 195.878138, "relative_strength": -3.366953, "rate_of_change": 0.4189500219793011, "market_dynamics": 0.138611, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 211.016237, "high": 213.07634, "low": 210.820023, "close": 213.07634, "volume": 24}, "trend_line": 210.460495, "activity_lines": {"activity_5": 214.345118, "activity_10": 209.442771, "activity_20": 207.980354, "activity_30": 209.2414}, "trend_signal": 0, "fair_value": 196.8172, "relative_strength": -4.997862, "rate_of_change": 0.4300328879191193, "market_dynamics": 0.463915, "expectation": {"probability": 51.3061, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 215.234573, "high": 216.215598, "low": 212.193436, "close": 212.585831, "volume": 25}, "trend_line": 210.807886, "activity_lines": {"activity_5": 214.554401, "activity_10": 210.647216, "activity_20": 208.398227, "activity_30": 209.378518}, "trend_signal": 0, "fair_value": 197.049454, "relative_strength": -4.021575, "rate_of_change": 0.16506233153161953, "market_dynamics": 0.558637, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 212.880132, "high": 213.959259, "low": 211.702927, "close": 212.095337, "volume": 30}, "trend_line": 210.936186, "activity_lines": {"activity_5": 213.632251, "activity_10": 211.541474, "activity_20": 208.75332, "activity_30": 209.46158}, "trend_signal": 0, "fair_value": 197.2901, "relative_strength": -4.629596, "rate_of_change": 0.06086110080340916, "market_dynamics": 0.525055, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 212.487732, "high": 212.487732, "low": 204.541519, "close": 204.541519, "volume": 68}, "trend_line": 210.95429, "activity_lines": {"activity_5": 210.133301, "activity_10": 210.818378, "activity_20": 208.369593, "activity_30": 209.049021}, "trend_signal": 0, "fair_value": 197.413111, "relative_strength": -6.990783, "rate_of_change": 0.008582690501474179, "market_dynamics": 0.403757, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 204.541519, "high": 218.079514, "low": 204.541519, "close": 218.079514, "volume": 0}, "trend_line": 210.998865, "activity_lines": {"activity_5": 212.206511, "activity_10": 212.434224, "activity_20": 209.30705, "activity_30": 209.508713}, "trend_signal": 0, "fair_value": 197.634439, "relative_strength": -2.993176, "rate_of_change": 0.021130169952935735, "market_dynamics": 0.433501, "expectation": {"probability": 45.5591, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 216.902313, "high": 220.924469, "low": 216.019394, "close": 220.924469, "volume": 119}, "trend_line": 211.118963, "activity_lines": {"activity_5": 215.156098, "activity_10": 214.248211, "activity_20": 210.492569, "activity_30": 210.149074}, "trend_signal": 0, "fair_value": 197.937449, "relative_strength": -1.255305, "rate_of_change": 0.056918789586860065, "market_dynamics": 0.557676, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 220.82637, "high": 229.361173, "low": 218.864341, "close": 226.908661, "volume": 398}, "trend_line": 211.486806, "activity_lines": {"activity_5": 219.577207, "activity_10": 216.81312, "activity_20": 212.218065, "activity_30": 211.167764}, "trend_signal": 0, "fair_value": 198.22691, "relative_strength": 1.496141, "rate_of_change": 0.17423494070496806, "market_dynamics": 0.717847, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 226.810542, "high": 244.468811, "low": 226.71245, "close": 244.468811, "volume": 716}, "trend_line": 212.111737, "activity_lines": {"activity_5": 228.896844, "activity_10": 222.046387, "activity_20": 215.536201, "activity_30": 213.295636}, "trend_signal": 1, "fair_value": 198.59779, "relative_strength": 8.205752, "rate_of_change": 0.29549408391935506, "market_dynamics": 0.967523, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 244.174496, "high": 244.174496, "low": 236.671315, "close": 239.733414, "volume": 83}, "trend_line": 212.565948, "activity_lines": {"activity_5": 234.479783, "activity_10": 225.814011, "activity_20": 218.245531, "activity_30": 215.077679}, "trend_signal": 1, "fair_value": 198.915087, "relative_strength": 4.381023, "rate_of_change": 0.21413760804758608, "market_dynamics": 1.063281, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 238.943176, "high": 247.635637, "low": 238.943176, "close": 245.857635, "volume": 591}, "trend_line": 213.314407, "activity_lines": {"activity_5": 239.758004, "activity_10": 230.34423, "activity_20": 221.395905, "activity_30": 217.22553}, "trend_signal": 1, "fair_value": 199.225187, "relative_strength": 5.289784, "rate_of_change": 0.3521067259559358, "market_dynamics": 1.096525, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 247.438065, "high": 249.907516, "low": 239.041977, "close": 239.041977, "volume": 150}, "trend_line": 214.273347, "activity_lines": {"activity_5": 240.912463, "activity_10": 233.110562, "activity_20": 223.727643, "activity_30": 218.885373}, "trend_signal": 1, "fair_value": 199.433528, "relative_strength": 2.096022, "rate_of_change": 0.4495430071912642, "market_dynamics": 1.083935, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 242.795532, "high": 246.252747, "low": 241.215079, "close": 246.252747, "volume": 140}, "trend_line": 215.508046, "activity_lines": {"activity_5": 243.262679, "activity_10": 236.71584, "activity_20": 226.590519, "activity_30": 220.94856}, "trend_signal": 1, "fair_value": 199.711319, "relative_strength": 4.45875, "rate_of_change": 0.5762261229811313, "market_dynamics": 1.063451, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 257.315868, "high": 267.292386, "low": 256.328064, "close": 267.094818, "volume": 24}, "trend_line": 217.477222, "activity_lines": {"activity_5": 251.270646, "activity_10": 243.49846, "activity_20": 231.220152, "activity_30": 224.276739}, "trend_signal": 1, "fair_value": 200.134328, "relative_strength": 11.465749, "rate_of_change": 0.9137366499996035, "market_dynamics": 1.040412, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 266.699718, "high": 269.169159, "low": 263.637604, "close": 269.169159, "volume": 12}, "trend_line": 219.408518, "activity_lines": {"activity_5": 258.46166, "activity_10": 249.658242, "activity_20": 235.721553, "activity_30": 227.611703}, "trend_signal": 1, "fair_value": 200.583408, "relative_strength": 10.358004, "rate_of_change": 0.8880451857160354, "market_dynamics": 0.995547, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 270.25571, "high": 273.219055, "low": 267.391174, "close": 273.219055, "volume": 52}, "trend_line": 221.406702, "activity_lines": {"activity_5": 265.040256, "activity_10": 255.379321, "activity_20": 240.268821, "activity_30": 231.083351}, "trend_signal": 1, "fair_value": 201.077612, "relative_strength": 13.660992, "rate_of_change": 0.9107139586987272, "market_dynamics": 0.972805, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 273.811737, "high": 281.121275, "low": 271.63858, "close": 279.244476, "volume": 90}, "trend_line": 223.560328, "activity_lines": {"activity_5": 271.803231, "activity_10": 261.193394, "activity_20": 245.04379, "activity_30": 234.81482}, "trend_signal": 1, "fair_value": 201.591277, "relative_strength": 17.30789, "rate_of_change": 0.9727013593292233, "market_dynamics": 0.960855, "expectation": {"probability": 51.3102, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 275.589727, "high": 277.762848, "low": 269.070404, "close": 269.070404, "volume": 500}, "trend_line": 225.524007, "activity_lines": {"activity_5": 272.494682, "activity_10": 264.097272, "activity_20": 248.483793, "activity_30": 237.750954}, "trend_signal": 1, "fair_value": 202.049597, "relative_strength": 13.889619, "rate_of_change": 0.8783664872776592, "market_dynamics": 0.977843, "expectation": {"probability": 54.0196, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 269.070404, "high": 269.070404, "low": 269.070404, "close": 269.070404, "volume": 0}, "trend_line": 227.448768, "activity_lines": {"activity_5": 271.664956, "activity_10": 266.234573, "activity_20": 251.585684, "activity_30": 240.560399}, "trend_signal": 1, "fair_value": 202.554952, "relative_strength": 10.921273, "rate_of_change": 0.8534616893358007, "market_dynamics": 0.975296, "expectation": {"probability": 54.0838, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 269.070404, "high": 402.617807, "low": 269.070404, "close": 401.333679, "volume": 82}, "trend_line": 233.830952, "activity_lines": {"activity_5": 314.791282, "activity_10": 291.97244, "activity_20": 267.008564, "activity_30": 251.77878}, "trend_signal": 1, "fair_value": 203.866919, "relative_strength": 26.714022, "rate_of_change": 2.8059875004466917, "market_dynamics": 0.975422, "expectation": {"probability": 51.407, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 405.877455, "high": 414.27357, "low": 393.629057, "close": 395.407043, "volume": 163}, "trend_line": 240.002609, "activity_lines": {"activity_5": 347.131095, "activity_10": 313.694551, "activity_20": 281.005574, "activity_30": 262.203044}, "trend_signal": 1, "fair_value": 205.142057, "relative_strength": 22.438235, "rate_of_change": 2.6393670073241675, "market_dynamics": 0.983762, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 390.66571, "high": 415.458904, "low": 385.628044, "close": 406.468201, "volume": 14}, "trend_line": 246.672699, "activity_lines": {"activity_5": 375.012095, "activity_10": 334.708701, "activity_20": 295.206473, "activity_30": 272.94276}, "trend_signal": 1, "fair_value": 206.513802, "relative_strength": 29.060626, "rate_of_change": 2.7791739547297953, "market_dynamics": 0.966775, "expectation": {"probability": 52.1703, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 409.048967, "high": 430.687562, "low": 409.048967, "close": 426.91571, "volume": 189}, "trend_line": 254.222208, "activity_lines": {"activity_5": 401.22735, "activity_10": 356.396466, "activity_20": 310.43384, "activity_30": 284.571341}, "trend_signal": 1, "fair_value": 208.014868, "relative_strength": 30.219878, "rate_of_change": 3.0605369100858626, "market_dynamics": 1.011074, "expectation": {"probability": 52.1703, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 426.419403, "high": 436.742401, "low": 426.419403, "close": 436.742401, "volume": 67}, "trend_line": 262.157653, "activity_lines": {"activity_5": 420.195148, "activity_10": 376.586122, "activity_20": 325.576464, "activity_30": 296.346837}, "trend_signal": 1, "fair_value": 209.550286, "relative_strength": 30.950507, "rate_of_change": 3.1214601833683973, "market_dynamics": 1.014155, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 438.826847, "high": 439.918732, "low": 430.786835, "close": 439.918732, "volume": 17}, "trend_line": 270.228164, "activity_lines": {"activity_5": 429.043589, "activity_10": 394.268791, "activity_20": 339.951847, "activity_30": 307.815294}, "trend_signal": 1, "fair_value": 211.161006, "relative_strength": 30.045891, "rate_of_change": 3.0784952900078073, "market_dynamics": 0.993383, "expectation": {"probability": 53.5462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 439.918732, "high": 439.918732, "low": 420.265295, "close": 431.779419, "volume": 78}, "trend_line": 277.936554, "activity_lines": {"activity_5": 432.60659, "activity_10": 407.367047, "activity_20": 352.431214, "activity_30": 318.237956}, "trend_signal": 1, "fair_value": 212.773615, "relative_strength": 26.228398, "rate_of_change": 2.8525487076913305, "market_dynamics": 1.014379, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 434.459435, "high": 440.712809, "low": 433.566103, "close": 436.643158, "volume": 178}, "trend_line": 285.745216, "activity_lines": {"activity_5": 435.366012, "activity_10": 418.466704, "activity_20": 364.356176, "activity_30": 328.477091}, "trend_signal": 1, "fair_value": 214.387885, "relative_strength": 26.506582, "rate_of_change": 2.8095124184349016, "market_dynamics": 1.017492, "expectation": {"probability": 53.4213, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 435.749804, "high": 440.017975, "low": 428.900915, "close": 440.017975, "volume": 51}, "trend_line": 293.810255, "activity_lines": {"activity_5": 437.238709, "activity_10": 427.318169, "activity_20": 375.575317, "activity_30": 338.430173}, "trend_signal": 1, "fair_value": 216.016191, "relative_strength": 25.680592, "rate_of_change": 2.822458101975697, "market_dynamics": 1.006881, "expectation": {"probability": 53.6274, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 446.668383, "high": 467.612152, "low": 446.668383, "close": 467.612152, "volume": 81}, "trend_line": 302.356913, "activity_lines": {"activity_5": 447.43598, "activity_10": 438.07862, "activity_20": 388.407668, "activity_30": 349.643198}, "trend_signal": 1, "fair_value": 217.85382, "relative_strength": 28.946746, "rate_of_change": 2.9089039114717203, "market_dynamics": 1.012637, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 471.681823, "high": 495.901154, "low": 471.681823, "close": 495.901154, "volume": 117}, "trend_line": 311.539153, "activity_lines": {"activity_5": 465.004936, "activity_10": 450.372676, "activity_20": 402.871623, "activity_30": 362.129924}, "trend_signal": 1, "fair_value": 219.842689, "relative_strength": 35.431089, "rate_of_change": 3.0368877327438444, "market_dynamics": 1.011873, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 495.901154, "high": 505.231548, "low": 475.155897, "close": 486.967773, "volume": 43}, "trend_line": 320.538066, "activity_lines": {"activity_5": 475.863936, "activity_10": 459.323072, "activity_20": 415.264933, "activity_30": 373.447899}, "trend_signal": 1, "fair_value": 221.778969, "relative_strength": 34.110205, "rate_of_change": 2.888533564190571, "market_dynamics": 0.906483, "expectation": {"probability": 57.3104, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 477.141077, "high": 485.677415, "low": 472.872894, "close": 479.821075, "volume": 126}, "trend_line": 329.429557, "activity_lines": {"activity_5": 480.661481, "activity_10": 465.309328, "activity_20": 425.829462, "activity_30": 383.724222}, "trend_signal": 1, "fair_value": 223.711226, "relative_strength": 33.068655, "rate_of_change": 2.773926701111366, "market_dynamics": 0.892184, "expectation": {"probability": 56.4402, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 491.235931, "high": 515.157527, "low": 448.653571, "close": 477.736633, "volume": 239}, "trend_line": 338.267917, "activity_lines": {"activity_5": 481.885683, "activity_10": 469.582906, "activity_20": 435.048906, "activity_30": 393.292421}, "trend_signal": 1, "fair_value": 225.629829, "relative_strength": 30.602406, "rate_of_change": 2.6829286602234124, "market_dynamics": 0.832474, "expectation": {"probability": 55.7202, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 484.387021, "high": 501.856731, "low": 483.692192, "close": 490.541168, "volume": 129}, "trend_line": 347.549445, "activity_lines": {"activity_5": 484.863486, "activity_10": 475.260564, "activity_20": 444.385524, "activity_30": 403.116501}, "trend_signal": 1, "fair_value": 227.591353, "relative_strength": 31.962907, "rate_of_change": 2.7438392864198176, "market_dynamics": 0.64234, "expectation": {"probability": 54.2298, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 490.541168, "high": 505.628601, "low": 490.541168, "close": 502.25061, "volume": 31}, "trend_line": 357.473081, "activity_lines": {"activity_5": 490.215836, "activity_10": 482.089052, "activity_20": 453.773298, "activity_30": 413.097222}, "trend_signal": 1, "fair_value": 229.642911, "relative_strength": 32.164593, "rate_of_change": 2.855316313337801, "market_dynamics": 0.490884, "expectation": {"probability": 54.6998, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 494.776642, "high": 506.236718, "low": 488.398865, "close": 488.398865, "volume": 17}, "trend_line": 366.483726, "activity_lines": {"activity_5": 490.527641, "activity_10": 485.265735, "activity_20": 460.731946, "activity_30": 421.544046}, "trend_signal": 1, "fair_value": 231.576829, "relative_strength": 27.421024, "rate_of_change": 2.5206499395125115, "market_dynamics": 0.189121, "expectation": {"probability": 55.7907, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 491.388458, "high": 495.374559, "low": 479.330436, "close": 484.7117, "volume": 310}, "trend_line": 375.276634, "activity_lines": {"activity_5": 489.514984, "activity_10": 486.742579, "activity_20": 466.31477, "activity_30": 429.171658}, "trend_signal": 1, "fair_value": 233.497708, "relative_strength": 34.306902, "rate_of_change": 2.3992628802295064, "market_dynamics": -0.02387, "expectation": {"probability": 53.7751, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 464.282838, "high": 483.615509, "low": 452.723096, "close": 467.17276, "volume": 388}, "trend_line": 383.285437, "activity_lines": {"activity_5": 482.329972, "activity_10": 484.156552, "activity_20": 469.248803, "activity_30": 435.10044}, "trend_signal": 1, "fair_value": 235.335006, "relative_strength": 29.205258, "rate_of_change": 2.134106489560978, "market_dynamics": -0.184238, "expectation": {"probability": 53.6243, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 469.564484, "high": 476.241205, "low": 459.300201, "close": 459.300201, "volume": 6}, "trend_line": 390.446483, "activity_lines": {"activity_5": 473.225032, "activity_10": 479.645427, "activity_20": 470.489724, "activity_30": 440.004618}, "trend_signal": 1, "fair_value": 237.139499, "relative_strength": 31.930067, "rate_of_change": 1.8683323989687608, "market_dynamics": -0.407407, "expectation": {"probability": 53.1686, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 470.062744, "high": 479.330444, "low": 455.912018, "close": 455.912018, "volume": 144}, "trend_line": 397.652437, "activity_lines": {"activity_5": 465.073429, "activity_10": 474.669395, "activity_20": 470.502104, "activity_30": 444.228201}, "trend_signal": 1, "fair_value": 238.90991, "relative_strength": 30.306162, "rate_of_change": 1.8455676549146993, "market_dynamics": -0.505023, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 457.506448, "high": 477.237732, "low": 448.1391, "close": 472.753357, "volume": 274}, "trend_line": 405.215627, "activity_lines": {"activity_5": 465.624845, "activity_10": 473.482499, "activity_20": 471.858525, "activity_30": 449.073422}, "trend_signal": 1, "fair_value": 240.792988, "relative_strength": 29.006408, "rate_of_change": 1.9019599268795535, "market_dynamics": -0.606704, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 474.746399, "high": 526.366638, "low": 474.746399, "close": 526.366638, "volume": 164}, "trend_line": 414.793116, "activity_lines": {"activity_5": 485.090389, "activity_10": 482.301918, "activity_20": 477.952657, "activity_30": 456.889616}, "trend_signal": 1, "fair_value": 242.957338, "relative_strength": 38.397585, "rate_of_change": 2.3635537135886455, "market_dynamics": -0.521337, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 524.37356, "high": 524.37356, "low": 505.439514, "close": 505.439514, "volume": 22}, "trend_line": 423.432675, "activity_lines": {"activity_5": 494.803229, "activity_10": 486.470121, "activity_20": 481.482785, "activity_30": 462.737771}, "trend_signal": 1, "fair_value": 244.982241, "relative_strength": 27.050734, "rate_of_change": 2.0828597840085705, "market_dynamics": -0.470054, "expectation": {"probability": 52.2452, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 505.439514, "high": 505.439514, "low": 505.439514, "close": 505.439514, "volume": 0}, "trend_line": 431.377498, "activity_lines": {"activity_5": 501.964951, "activity_10": 490.134636, "activity_20": 484.638989, "activity_30": 468.028535}, "trend_signal": 1, "fair_value": 247.009499, "relative_strength": 28.990667, "rate_of_change": 1.8762895423693942, "market_dynamics": -0.441345, "expectation": {"probability": 50.4483, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 505.439514, "high": 505.439514, "low": 505.439514, "close": 505.439514, "volume": 0}, "trend_line": 439.253177, "activity_lines": {"activity_5": 506.05072, "activity_10": 493.528271, "activity_20": 487.468065, "activity_30": 472.806729}, "trend_signal": 1, "fair_value": 249.015564, "relative_strength": 28.814025, "rate_of_change": 1.8257046407181838, "market_dynamics": -0.455458, "expectation": {"probability": 49.2488, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 505.439514, "high": 576.200012, "low": 505.439514, "close": 576.200012, "volume": 6}, "trend_line": 449.352542, "activity_lines": {"activity_5": 530.421488, "activity_10": 509.729472, "activity_20": 496.724232, "activity_30": 481.642009}, "trend_signal": 1, "fair_value": 251.499358, "relative_strength": 39.66235, "rate_of_change": 2.299212738534168, "market_dynamics": -0.390735, "expectation": {"probability": 52.1105, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 576.200012, "high": 578.200012, "low": 566.200012, "close": 567.799988, "volume": 135}, "trend_line": 458.971059, "activity_lines": {"activity_5": 545.095805, "activity_10": 522.807011, "activity_20": 504.492679, "activity_30": 489.28378}, "trend_signal": 1, "fair_value": 253.921653, "relative_strength": 34.933434, "rate_of_change": 2.1405280044014963, "market_dynamics": -0.128123, "expectation": {"probability": 51.0212, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/762de405-3a52-4d23-9692-6e0913f0e9f8/", "share_image": "https://sharemaestro.com/terminal/762de405-3a52-4d23-9692-6e0913f0e9f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}