{"ticker": {"uuid": "762e0867-3d66-49db-b449-a8191390c2dc", "symbol": "5285", "name": "SD Guthrie Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5285 rose 3.64%, moving from 5.61 to 5.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.01 and has improved across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 52.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.81"}, {"label": "12-Week Change", "value": "3.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.01"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.94, "high": 5.98, "low": 5.81, "close": 5.81, "volume": 61745300}, "trend_line": 5.662562, "activity_lines": {"activity_5": 5.917177, "activity_10": 5.938294, "activity_20": 5.870933, "activity_30": 5.79178}, "trend_signal": 1, "fair_value": 4.582565, "relative_strength": 7.013342, "rate_of_change": 0.3646053316994008, "market_dynamics": -0.484611, "expectation": {"probability": 52.3022, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.807872, "high": 3.979724, "low": 3.798827, "close": 3.825961, "volume": 11698000}, "trend_line": 3.89421, "activity_lines": {"activity_5": 3.86817, "activity_10": 3.894693, "activity_20": 3.870337, "activity_30": 3.877929}, "trend_signal": 0, "fair_value": 3.828071, "relative_strength": 5.25436, "rate_of_change": -0.12321063735600923, "market_dynamics": 0.667123, "expectation": {"probability": 49.8253, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.853096, "high": 3.970678, "low": 3.816917, "close": 3.862141, "volume": 12959600}, "trend_line": 3.894776, "activity_lines": {"activity_5": 3.851287, "activity_10": 3.890332, "activity_20": 3.87047, "activity_30": 3.87586}, "trend_signal": 0, "fair_value": 3.826436, "relative_strength": 5.204892, "rate_of_change": 0.014534398504436647, "market_dynamics": 0.355301, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.835005, "high": 3.961633, "low": 3.816916, "close": 3.889275, "volume": 7516800}, "trend_line": 3.895652, "activity_lines": {"activity_5": 3.854905, "activity_10": 3.88946, "activity_20": 3.872979, "activity_30": 3.875505}, "trend_signal": 0, "fair_value": 3.825916, "relative_strength": 5.589307, "rate_of_change": 0.022491665759476823, "market_dynamics": 0.261826, "expectation": {"probability": 51.5087, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.862141, "high": 3.889275, "low": 3.708378, "close": 3.753602, "volume": 8989600}, "trend_line": 3.886949, "activity_lines": {"activity_5": 3.825358, "activity_10": 3.862469, "activity_20": 3.862867, "activity_30": 3.866341}, "trend_signal": 0, "fair_value": 3.824056, "relative_strength": 2.861505, "rate_of_change": -0.2234029117590618, "market_dynamics": 0.035821, "expectation": {"probability": 51.3864, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.753602, "high": 3.979723, "low": 3.744557, "close": 3.871186, "volume": 10352800}, "trend_line": 3.886627, "activity_lines": {"activity_5": 3.839227, "activity_10": 3.858523, "activity_20": 3.864474, "activity_30": 3.865324}, "trend_signal": 0, "fair_value": 3.822584, "relative_strength": 5.760768, "rate_of_change": -0.008284132361915617, "market_dynamics": -0.00225, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.898319, "high": 4.024947, "low": 3.889275, "close": 3.979723, "volume": 10109000}, "trend_line": 3.877432, "activity_lines": {"activity_5": 3.885657, "activity_10": 3.87431, "activity_20": 3.876464, "activity_30": 3.87133}, "trend_signal": 0, "fair_value": 3.821441, "relative_strength": 5.837645, "rate_of_change": -0.23658045909730005, "market_dynamics": 0.049933, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.934499, "high": 4.12444, "low": 3.907365, "close": 4.097306, "volume": 13045800}, "trend_line": 3.884647, "activity_lines": {"activity_5": 3.961031, "activity_10": 3.91164, "activity_20": 3.899097, "activity_30": 3.885516}, "trend_signal": 1, "fair_value": 3.820635, "relative_strength": 8.535581, "rate_of_change": 0.18607676420888802, "market_dynamics": 0.321867, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.115396, "high": 4.223933, "low": 4.061126, "close": 4.115396, "volume": 18290700}, "trend_line": 3.883544, "activity_lines": {"activity_5": 4.026756, "activity_10": 3.951109, "activity_20": 3.922039, "activity_30": 3.900403}, "trend_signal": 1, "fair_value": 3.819787, "relative_strength": 6.024704, "rate_of_change": -0.028393828319537812, "market_dynamics": 0.807512, "expectation": {"probability": 44.621, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.169664, "high": 4.169664, "low": 3.970678, "close": 4.043037, "volume": 13886500}, "trend_line": 3.888355, "activity_lines": {"activity_5": 4.053288, "activity_10": 3.976599, "activity_20": 3.936549, "activity_30": 3.910692}, "trend_signal": 1, "fair_value": 3.819312, "relative_strength": 4.374786, "rate_of_change": 0.12388169156831175, "market_dynamics": 1.028472, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.043037, "high": 4.142529, "low": 3.979723, "close": 4.061126, "volume": 10485000}, "trend_line": 3.895256, "activity_lines": {"activity_5": 4.066553, "activity_10": 4.001266, "activity_20": 3.951669, "activity_30": 3.921839}, "trend_signal": 1, "fair_value": 3.818639, "relative_strength": 3.906277, "rate_of_change": 0.17747865099765958, "market_dynamics": 1.042466, "expectation": {"probability": 44.3573, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.024946, "high": 4.061126, "low": 3.835006, "close": 3.970679, "volume": 9239400}, "trend_line": 3.895277, "activity_lines": {"activity_5": 4.037007, "activity_10": 4.005049, "activity_20": 3.956764, "activity_30": 3.926705}, "trend_signal": 1, "fair_value": 3.817334, "relative_strength": 2.315136, "rate_of_change": 0.0005391173263136185, "market_dynamics": 0.755971, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.916409, "high": 3.988768, "low": 3.871186, "close": 3.952589, "volume": 6301000}, "trend_line": 3.89975, "activity_lines": {"activity_5": 4.002034, "activity_10": 4.002911, "activity_20": 3.959369, "activity_30": 3.930403}, "trend_signal": 1, "fair_value": 3.816018, "relative_strength": 1.775647, "rate_of_change": 0.11483137142749922, "market_dynamics": 0.333166, "expectation": {"probability": 45.5952, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.925454, "high": 4.070171, "low": 3.925454, "close": 3.979723, "volume": 8277100}, "trend_line": 3.900666, "activity_lines": {"activity_5": 3.985753, "activity_10": 4.004062, "activity_20": 3.963749, "activity_30": 3.935562}, "trend_signal": 1, "fair_value": 3.815189, "relative_strength": 0.936262, "rate_of_change": 0.023488685172129983, "market_dynamics": 0.240881, "expectation": {"probability": 44.3911, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.979723, "high": 4.024947, "low": 3.88023, "close": 3.88023, "volume": 6309100}, "trend_line": 3.90124, "activity_lines": {"activity_5": 3.945353, "activity_10": 3.985479, "activity_20": 3.957843, "activity_30": 3.934244}, "trend_signal": 1, "fair_value": 3.813618, "relative_strength": -1.140297, "rate_of_change": 0.014715435774297321, "market_dynamics": -0.008224, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.889275, "high": 4.14253, "low": 3.853096, "close": 4.14253, "volume": 8456800}, "trend_line": 3.909963, "activity_lines": {"activity_5": 4.00324, "activity_10": 4.012285, "activity_20": 3.976751, "activity_30": 3.949811}, "trend_signal": 1, "fair_value": 3.813885, "relative_strength": 5.052061, "rate_of_change": 0.2235955747403342, "market_dynamics": 0.220145, "expectation": {"probability": 44.3911, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.12444, "high": 4.12444, "low": 3.91641, "close": 3.9345, "volume": 9546400}, "trend_line": 3.912346, "activity_lines": {"activity_5": 3.986356, "activity_10": 3.996333, "activity_20": 3.974555, "activity_30": 3.951394}, "trend_signal": 1, "fair_value": 3.812871, "relative_strength": 0.336209, "rate_of_change": 0.06094686829517374, "market_dynamics": 0.238198, "expectation": {"probability": 46.8225, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.934499, "high": 3.934499, "low": 3.844051, "close": 3.871186, "volume": 10322500}, "trend_line": 3.9147, "activity_lines": {"activity_5": 3.95078, "activity_10": 3.969692, "activity_20": 3.966587, "activity_30": 3.948738}, "trend_signal": 1, "fair_value": 3.812444, "relative_strength": 0.41257, "rate_of_change": 0.06016850247907438, "market_dynamics": -0.038362, "expectation": {"probability": 50.0779, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.871186, "high": 3.925454, "low": 3.844051, "close": 3.871186, "volume": 7006800}, "trend_line": 3.917351, "activity_lines": {"activity_5": 3.920631, "activity_10": 3.947162, "activity_20": 3.959394, "activity_30": 3.945931}, "trend_signal": 1, "fair_value": 3.810292, "relative_strength": 0.766462, "rate_of_change": 0.06771911002120677, "market_dynamics": -0.138507, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.89832, "high": 3.89832, "low": 3.816916, "close": 3.825961, "volume": 6312500}, "trend_line": 3.917901, "activity_lines": {"activity_5": 3.882642, "activity_10": 3.92085, "activity_20": 3.948842, "activity_30": 3.940035}, "trend_signal": 0, "fair_value": 3.809105, "relative_strength": -2.365492, "rate_of_change": 0.014040100057412535, "market_dynamics": -0.698763, "expectation": {"probability": 49.8657, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.825961, "high": 3.916409, "low": 3.789782, "close": 3.825961, "volume": 16893700}, "trend_line": 3.919937, "activity_lines": {"activity_5": 3.848272, "activity_10": 3.898484, "activity_20": 3.938246, "activity_30": 3.934103}, "trend_signal": 0, "fair_value": 3.808074, "relative_strength": -2.149311, "rate_of_change": 0.05196660150422194, "market_dynamics": -0.841085, "expectation": {"probability": 49.3678, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.825961, "high": 3.89832, "low": 3.771692, "close": 3.862141, "volume": 7954300}, "trend_line": 3.921692, "activity_lines": {"activity_5": 3.847066, "activity_10": 3.886973, "activity_20": 3.931054, "activity_30": 3.930375}, "trend_signal": 0, "fair_value": 3.807537, "relative_strength": -1.323776, "rate_of_change": 0.0447711276992506, "market_dynamics": -0.974438, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.86214, "high": 4.055316, "low": 3.86214, "close": 3.991524, "volume": 9030700}, "trend_line": 3.928652, "activity_lines": {"activity_5": 3.893812, "activity_10": 3.900959, "activity_20": 3.936011, "activity_30": 3.93488}, "trend_signal": 0, "fair_value": 3.806366, "relative_strength": 1.382316, "rate_of_change": 0.17747441665484834, "market_dynamics": -0.876545, "expectation": {"probability": 46.9792, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.991524, "high": 4.046202, "low": 3.945958, "close": 3.945958, "volume": 7259500}, "trend_line": 3.933201, "activity_lines": {"activity_5": 3.917346, "activity_10": 3.905952, "activity_20": 3.936012, "activity_30": 3.935996}, "trend_signal": 0, "fair_value": 3.804432, "relative_strength": 0.535583, "rate_of_change": 0.11579035251785891, "market_dynamics": -0.688458, "expectation": {"probability": 48.1713, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.973298, "high": 4.046202, "low": 3.955072, "close": 3.991524, "volume": 5455200}, "trend_line": 3.93808, "activity_lines": {"activity_5": 3.951084, "activity_10": 3.919844, "activity_20": 3.940083, "activity_30": 3.939759}, "trend_signal": 0, "fair_value": 3.802789, "relative_strength": 0.56139, "rate_of_change": 0.12404654631176631, "market_dynamics": -0.594777, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.98241, "high": 4.046203, "low": 3.955071, "close": 3.955071, "volume": 5801900}, "trend_line": 3.940876, "activity_lines": {"activity_5": 3.961634, "activity_10": 3.925085, "activity_20": 3.93955, "activity_30": 3.940855}, "trend_signal": 0, "fair_value": 3.801545, "relative_strength": 0.01952, "rate_of_change": 0.07099906553447417, "market_dynamics": -0.37592, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.973298, "high": 4.182898, "low": 3.973298, "close": 4.119106, "volume": 13467800}, "trend_line": 3.945221, "activity_lines": {"activity_5": 4.018255, "activity_10": 3.963559, "activity_20": 3.954239, "activity_30": 3.952354}, "trend_signal": 1, "fair_value": 3.801194, "relative_strength": 3.904419, "rate_of_change": 0.11025467434144759, "market_dynamics": 0.021035, "expectation": {"probability": 41.6717, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.073542, "high": 4.137333, "low": 4.00975, "close": 4.037089, "volume": 7880500}, "trend_line": 3.945324, "activity_lines": {"activity_5": 4.030406, "activity_10": 3.983764, "activity_20": 3.960454, "activity_30": 3.958281}, "trend_signal": 1, "fair_value": 3.799896, "relative_strength": 2.728008, "rate_of_change": 0.0026107536181050996, "market_dynamics": 0.2537, "expectation": {"probability": 43.8866, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.018863, "high": 4.255802, "low": 4.018863, "close": 4.155559, "volume": 9882400}, "trend_line": 3.94817, "activity_lines": {"activity_5": 4.079009, "activity_10": 4.022492, "activity_20": 3.978238, "activity_30": 3.971845}, "trend_signal": 1, "fair_value": 3.799779, "relative_strength": 4.288811, "rate_of_change": 0.07213602735796473, "market_dynamics": 0.627951, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.155559, "high": 4.182898, "low": 4.082654, "close": 4.119106, "volume": 8634500}, "trend_line": 3.958243, "activity_lines": {"activity_5": 4.101488, "activity_10": 4.049423, "activity_20": 3.992359, "activity_30": 3.982873}, "trend_signal": 1, "fair_value": 3.798902, "relative_strength": 3.800644, "rate_of_change": 0.2551308580937441, "market_dynamics": 0.85076, "expectation": {"probability": 43.9225, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.134797, "high": 4.153256, "low": 4.08865, "close": 4.116338, "volume": 5445500}, "trend_line": 3.968224, "activity_lines": {"activity_5": 4.114538, "activity_10": 4.07052, "activity_20": 4.005854, "activity_30": 3.993072}, "trend_signal": 1, "fair_value": 3.799007, "relative_strength": 3.670184, "rate_of_change": 0.25215733344315244, "market_dynamics": 0.748405, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.088649, "high": 4.107108, "low": 3.968667, "close": 4.014814, "volume": 6420300}, "trend_line": 3.974519, "activity_lines": {"activity_5": 4.082996, "activity_10": 4.067878, "activity_20": 4.009418, "activity_30": 3.996078}, "trend_signal": 1, "fair_value": 3.797514, "relative_strength": -1.171967, "rate_of_change": 0.15863519801300827, "market_dynamics": 0.745519, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.033272, "high": 4.09788, "low": 3.977896, "close": 3.977896, "volume": 13334200}, "trend_line": 3.978377, "activity_lines": {"activity_5": 4.046101, "activity_10": 4.055749, "activity_20": 4.009255, "activity_30": 3.996296}, "trend_signal": 1, "fair_value": 3.796363, "relative_strength": -2.129515, "rate_of_change": 0.09706834965438935, "market_dynamics": 0.617024, "expectation": {"probability": 44.4834, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.996355, "high": 4.217862, "low": 3.996355, "close": 4.107109, "volume": 9812200}, "trend_line": 3.985639, "activity_lines": {"activity_5": 4.056224, "activity_10": 4.06736, "activity_20": 4.021278, "activity_30": 4.004601}, "trend_signal": 1, "fair_value": 3.796462, "relative_strength": 1.032309, "rate_of_change": 0.18253674802563657, "market_dynamics": 0.672364, "expectation": {"probability": 40.7473, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.107108, "high": 4.125567, "low": 4.014814, "close": 4.014814, "volume": 14620600}, "trend_line": 3.994346, "activity_lines": {"activity_5": 4.038811, "activity_10": 4.059261, "activity_20": 4.023904, "activity_30": 4.006484}, "trend_signal": 1, "fair_value": 3.796654, "relative_strength": -2.62269, "rate_of_change": 0.21845932358651254, "market_dynamics": 0.654207, "expectation": {"probability": 40.0545, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.051731, "high": 4.227092, "low": 4.042502, "close": 4.144026, "volume": 13695100}, "trend_line": 4.00344, "activity_lines": {"activity_5": 4.071421, "activity_10": 4.074231, "activity_20": 4.038195, "activity_30": 4.01614}, "trend_signal": 1, "fair_value": 3.797358, "relative_strength": -0.227995, "rate_of_change": 0.22767181410924736, "market_dynamics": 0.848608, "expectation": {"probability": 39.7296, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.107109, "high": 4.217863, "low": 4.070191, "close": 4.107109, "volume": 11614700}, "trend_line": 4.007686, "activity_lines": {"activity_5": 4.08988, "activity_10": 4.079053, "activity_20": 4.048963, "activity_30": 4.022829}, "trend_signal": 1, "fair_value": 3.797668, "relative_strength": -0.902538, "rate_of_change": 0.10605878944106333, "market_dynamics": 0.820328, "expectation": {"probability": 40.7237, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.107108, "high": 4.227091, "low": 4.08865, "close": 4.153256, "volume": 10094200}, "trend_line": 4.009551, "activity_lines": {"activity_5": 4.117569, "activity_10": 4.092484, "activity_20": 4.063304, "activity_30": 4.03222}, "trend_signal": 1, "fair_value": 3.798273, "relative_strength": -1.234826, "rate_of_change": 0.046535581879429924, "market_dynamics": 0.794805, "expectation": {"probability": 39.9379, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.153256, "high": 4.245551, "low": 4.08865, "close": 4.08865, "volume": 17652100}, "trend_line": 4.00866, "activity_lines": {"activity_5": 4.112031, "activity_10": 4.092056, "activity_20": 4.070149, "activity_30": 4.037323}, "trend_signal": 1, "fair_value": 3.798675, "relative_strength": -3.739436, "rate_of_change": -0.022221939563811438, "market_dynamics": 0.75129, "expectation": {"probability": 41.2175, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.09788, "high": 4.09788, "low": 3.876373, "close": 4.005584, "volume": 24038300}, "trend_line": 4.007412, "activity_lines": {"activity_5": 4.080035, "activity_10": 4.077742, "activity_20": 4.068048, "activity_30": 4.037125}, "trend_signal": 1, "fair_value": 3.798281, "relative_strength": -5.008238, "rate_of_change": -0.031132597925478137, "market_dynamics": 0.429513, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.051732, "high": 4.051732, "low": 3.904061, "close": 4.033272, "volume": 12037700}, "trend_line": 4.006483, "activity_lines": {"activity_5": 4.057884, "activity_10": 4.070526, "activity_20": 4.067728, "activity_30": 4.038793}, "trend_signal": 1, "fair_value": 3.798486, "relative_strength": -4.448115, "rate_of_change": -0.023182043673078277, "market_dynamics": 0.117662, "expectation": {"probability": 39.5157, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.060961, "high": 4.07942, "low": 3.977896, "close": 4.005584, "volume": 16386800}, "trend_line": 4.007647, "activity_lines": {"activity_5": 4.033888, "activity_10": 4.059786, "activity_20": 4.063784, "activity_30": 4.038735}, "trend_signal": 1, "fair_value": 3.798619, "relative_strength": -5.818116, "rate_of_change": 0.02905291249208258, "market_dynamics": -0.19525, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.005584, "high": 4.07019, "low": 3.968666, "close": 3.996355, "volume": 12339400}, "trend_line": 4.009105, "activity_lines": {"activity_5": 4.013583, "activity_10": 4.047536, "activity_20": 4.058277, "activity_30": 4.038007}, "trend_signal": 1, "fair_value": 3.798956, "relative_strength": -5.333452, "rate_of_change": 0.036380449675321086, "market_dynamics": -0.5576, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.996355, "high": 4.051732, "low": 3.968667, "close": 3.977896, "volume": 13221300}, "trend_line": 4.009045, "activity_lines": {"activity_5": 3.997585, "activity_10": 4.031595, "activity_20": 4.05099, "activity_30": 4.035993}, "trend_signal": 0, "fair_value": 3.799912, "relative_strength": -5.324346, "rate_of_change": -0.0014965933793079725, "market_dynamics": -0.768664, "expectation": {"probability": 52.2007, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.005585, "high": 4.217862, "low": 3.977896, "close": 4.208632, "volume": 12464400}, "trend_line": 4.019991, "activity_lines": {"activity_5": 4.065883, "activity_10": 4.059954, "activity_20": 4.065526, "activity_30": 4.04887}, "trend_signal": 1, "fair_value": 3.802874, "relative_strength": -1.106512, "rate_of_change": 0.2730326050218862, "market_dynamics": -0.513769, "expectation": {"probability": 39.8501, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.199403, "high": 4.236321, "low": 4.08865, "close": 4.162486, "volume": 9201400}, "trend_line": 4.020656, "activity_lines": {"activity_5": 4.105263, "activity_10": 4.076399, "activity_20": 4.074633, "activity_30": 4.058063}, "trend_signal": 1, "fair_value": 3.805961, "relative_strength": -1.945496, "rate_of_change": 0.016542325592263606, "market_dynamics": -0.361596, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.107109, "high": 4.153256, "low": 4.042502, "close": 4.116338, "volume": 11353400}, "trend_line": 4.026718, "activity_lines": {"activity_5": 4.120645, "activity_10": 4.084119, "activity_20": 4.078357, "activity_30": 4.064236}, "trend_signal": 1, "fair_value": 3.809122, "relative_strength": -2.785124, "rate_of_change": 0.15077141640568137, "market_dynamics": -0.106552, "expectation": {"probability": 42.7468, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.08865, "high": 4.144027, "low": 4.060962, "close": 4.08865, "volume": 10797700}, "trend_line": 4.033967, "activity_lines": {"activity_5": 4.119415, "activity_10": 4.086636, "activity_20": 4.079457, "activity_30": 4.068232}, "trend_signal": 1, "fair_value": 3.811131, "relative_strength": -5.038068, "rate_of_change": 0.1800225394477547, "market_dynamics": 0.055806, "expectation": {"probability": 38.5778, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.08865, "high": 4.172688, "low": 4.079421, "close": 4.135265, "volume": 8987100}, "trend_line": 4.042769, "activity_lines": {"activity_5": 4.12757, "activity_10": 4.098803, "activity_20": 4.084752, "activity_30": 4.074767}, "trend_signal": 1, "fair_value": 3.812414, "relative_strength": -4.702663, "rate_of_change": 0.21819712456745927, "market_dynamics": 0.004363, "expectation": {"probability": 37.405, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.135265, "high": 4.425294, "low": 4.097842, "close": 4.228822, "volume": 18492800}, "trend_line": 4.056198, "activity_lines": {"activity_5": 4.156419, "activity_10": 4.127133, "activity_20": 4.099053, "activity_30": 4.086771}, "trend_signal": 1, "fair_value": 3.815101, "relative_strength": -3.089394, "rate_of_change": 0.3321733198211513, "market_dynamics": 0.230437, "expectation": {"probability": 38.2762, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.228823, "high": 4.275601, "low": 4.125909, "close": 4.182044, "volume": 10106300}, "trend_line": 4.068067, "activity_lines": {"activity_5": 4.168329, "activity_10": 4.1429, "activity_20": 4.108377, "activity_30": 4.09489}, "trend_signal": 1, "fair_value": 3.818183, "relative_strength": -4.931064, "rate_of_change": 0.29261392072083037, "market_dynamics": 0.319918, "expectation": {"probability": 39.9144, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.182043, "high": 4.275601, "low": 4.041707, "close": 4.069774, "volume": 14340400}, "trend_line": 4.074988, "activity_lines": {"activity_5": 4.141513, "activity_10": 4.135548, "activity_20": 4.106695, "activity_30": 4.095}, "trend_signal": 1, "fair_value": 3.819957, "relative_strength": -7.506482, "rate_of_change": 0.1701299413210298, "market_dynamics": 0.356934, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.097841, "high": 4.135265, "low": 3.948148, "close": 3.976216, "volume": 35742300}, "trend_line": 4.074478, "activity_lines": {"activity_5": 4.086614, "activity_10": 4.110019, "activity_20": 4.095842, "activity_30": 4.088627}, "trend_signal": 1, "fair_value": 3.821989, "relative_strength": -8.169416, "rate_of_change": -0.012515374278408486, "market_dynamics": 0.261124, "expectation": {"probability": 45.2418, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.976216, "high": 4.219467, "low": 3.976216, "close": 4.060418, "volume": 17585600}, "trend_line": 4.078293, "activity_lines": {"activity_5": 4.067279, "activity_10": 4.100165, "activity_20": 4.093015, "activity_30": 4.08772}, "trend_signal": 0, "fair_value": 3.825899, "relative_strength": -7.27449, "rate_of_change": 0.09363162594080385, "market_dynamics": -0.022149, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.060419, "high": 4.07913, "low": 3.892014, "close": 3.948148, "volume": 15623500}, "trend_line": 4.076848, "activity_lines": {"activity_5": 4.01551, "activity_10": 4.068399, "activity_20": 4.079719, "activity_30": 4.079324}, "trend_signal": 0, "fair_value": 3.827643, "relative_strength": -9.03709, "rate_of_change": -0.0354314905770714, "market_dynamics": -0.371302, "expectation": {"probability": 52.9324, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.948148, "high": 4.097841, "low": 3.948148, "close": 4.022995, "volume": 19395300}, "trend_line": 4.079112, "activity_lines": {"activity_5": 4.007402, "activity_10": 4.054977, "activity_20": 4.073869, "activity_30": 4.07585}, "trend_signal": 0, "fair_value": 3.830991, "relative_strength": -6.146588, "rate_of_change": 0.05553309811894546, "market_dynamics": -0.453358, "expectation": {"probability": 50.9916, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.032351, "high": 4.032351, "low": 3.929437, "close": 3.948148, "volume": 26342800}, "trend_line": 4.073413, "activity_lines": {"activity_5": 3.984948, "activity_10": 4.030482, "activity_20": 4.061466, "activity_30": 4.0674}, "trend_signal": 0, "fair_value": 3.834985, "relative_strength": -7.7161, "rate_of_change": -0.13971178040710572, "market_dynamics": -0.557721, "expectation": {"probability": 54.3921, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.948148, "high": 3.994928, "low": 3.929437, "close": 3.957505, "volume": 19763100}, "trend_line": 4.07076, "activity_lines": {"activity_5": 3.973721, "activity_10": 4.010747, "activity_20": 4.050712, "activity_30": 4.059922}, "trend_signal": 0, "fair_value": 3.839788, "relative_strength": -8.467944, "rate_of_change": -0.06512965908442038, "market_dynamics": -0.762765, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.948148, "high": 3.976217, "low": 3.882658, "close": 3.938793, "volume": 17648600}, "trend_line": 4.063535, "activity_lines": {"activity_5": 3.957504, "activity_10": 3.989995, "activity_20": 4.039107, "activity_30": 4.051408}, "trend_signal": 0, "fair_value": 3.845757, "relative_strength": -9.10199, "rate_of_change": -0.177485285302991, "market_dynamics": -0.841958, "expectation": {"probability": 55.5996, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.96686, "high": 4.284958, "low": 3.938793, "close": 4.210112, "volume": 26074000}, "trend_line": 4.066568, "activity_lines": {"activity_5": 4.039836, "activity_10": 4.022145, "activity_20": 4.054056, "activity_30": 4.060865}, "trend_signal": 0, "fair_value": 3.853197, "relative_strength": -3.653187, "rate_of_change": 0.07463944570430144, "market_dynamics": -0.597928, "expectation": {"probability": 45.0295, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.1914, "high": 4.275602, "low": 4.153976, "close": 4.163332, "volume": 19207800}, "trend_line": 4.068135, "activity_lines": {"activity_5": 4.08911, "activity_10": 4.046129, "activity_20": 4.063576, "activity_30": 4.067108}, "trend_signal": 0, "fair_value": 3.861676, "relative_strength": -3.146762, "rate_of_change": 0.038533721801766306, "market_dynamics": -0.354194, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.163331, "high": 4.266245, "low": 4.135265, "close": 4.153976, "volume": 10347200}, "trend_line": 4.072774, "activity_lines": {"activity_5": 4.125909, "activity_10": 4.068753, "activity_20": 4.071586, "activity_30": 4.072646}, "trend_signal": 0, "fair_value": 3.86956, "relative_strength": -3.101447, "rate_of_change": 0.11403259724665135, "market_dynamics": -0.09802, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.125908, "high": 4.1914, "low": 3.948148, "close": 4.191399, "volume": 13551900}, "trend_line": 4.07989, "activity_lines": {"activity_5": 4.161461, "activity_10": 4.096651, "activity_20": 4.082453, "activity_30": 4.080299}, "trend_signal": 1, "fair_value": 3.877629, "relative_strength": -1.194718, "rate_of_change": 0.17472120967183302, "market_dynamics": 0.314237, "expectation": {"probability": 36.9513, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.1914, "high": 4.331737, "low": 4.172688, "close": 4.322381, "volume": 9820600}, "trend_line": 4.087066, "activity_lines": {"activity_5": 4.22508, "activity_10": 4.14445, "activity_20": 4.104866, "activity_30": 4.095944}, "trend_signal": 1, "fair_value": 3.884343, "relative_strength": 0.206453, "rate_of_change": 0.1758870949952154, "market_dynamics": 0.38652, "expectation": {"probability": 39.4712, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.32238, "high": 4.36916, "low": 4.1914, "close": 4.331737, "volume": 13109300}, "trend_line": 4.09763, "activity_lines": {"activity_5": 4.266246, "activity_10": 4.189188, "activity_20": 4.126529, "activity_30": 4.111729}, "trend_signal": 1, "fair_value": 3.889778, "relative_strength": -0.23988, "rate_of_change": 0.2584739272622359, "market_dynamics": 0.57046, "expectation": {"probability": 38.32, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.359804, "high": 4.378515, "low": 4.228823, "close": 4.284958, "volume": 16452000}, "trend_line": 4.102328, "activity_lines": {"activity_5": 4.28371, "activity_10": 4.218446, "activity_20": 4.143151, "activity_30": 4.123815}, "trend_signal": 1, "fair_value": 3.895931, "relative_strength": -3.731842, "rate_of_change": 0.11465164009440368, "market_dynamics": 0.808911, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.284958, "high": 4.331737, "low": 4.135265, "close": 4.247535, "volume": 11925100}, "trend_line": 4.107009, "activity_lines": {"activity_5": 4.280592, "activity_10": 4.236138, "activity_20": 4.155626, "activity_30": 4.133183}, "trend_signal": 1, "fair_value": 3.902218, "relative_strength": -3.02162, "rate_of_change": 0.11410594179694343, "market_dynamics": 0.910379, "expectation": {"probability": 41.2952, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.210112, "high": 4.284958, "low": 4.172688, "close": 4.247535, "volume": 9814900}, "trend_line": 4.110151, "activity_lines": {"activity_5": 4.271236, "activity_10": 4.248385, "activity_20": 4.167476, "activity_30": 4.142249}, "trend_signal": 1, "fair_value": 3.909095, "relative_strength": -2.775331, "rate_of_change": 0.0765033629096119, "market_dynamics": 0.8465, "expectation": {"probability": 37.2976, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.238178, "high": 4.415939, "low": 4.200755, "close": 4.415939, "volume": 15313900}, "trend_line": 4.121061, "activity_lines": {"activity_5": 4.314273, "activity_10": 4.285979, "activity_20": 4.194607, "activity_30": 4.161977}, "trend_signal": 1, "fair_value": 3.918068, "relative_strength": 0.118385, "rate_of_change": 0.2654403694657441, "market_dynamics": 0.894676, "expectation": {"probability": 39.8186, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.378515, "high": 4.565632, "low": 4.32238, "close": 4.500141, "volume": 16089300}, "trend_line": 4.137546, "activity_lines": {"activity_5": 4.37914, "activity_10": 4.330206, "activity_20": 4.228422, "activity_30": 4.186434}, "trend_signal": 1, "fair_value": 3.927421, "relative_strength": 2.569493, "rate_of_change": 0.40001834479034176, "market_dynamics": 0.964244, "expectation": {"probability": 40.3863, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.500141, "high": 4.509497, "low": 4.331736, "close": 4.387871, "volume": 18406800}, "trend_line": 4.149366, "activity_lines": {"activity_5": 4.395356, "activity_10": 4.348747, "activity_20": 4.250252, "activity_30": 4.202584}, "trend_signal": 1, "fair_value": 3.932841, "relative_strength": 1.88846, "rate_of_change": 0.28567658220595676, "market_dynamics": 1.081999, "expectation": {"probability": 42.6803, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.387871, "high": 4.415938, "low": 4.25689, "close": 4.313025, "volume": 17181200}, "trend_line": 4.159614, "activity_lines": {"activity_5": 4.379763, "activity_10": 4.349598, "activity_20": 4.263974, "activity_30": 4.213143}, "trend_signal": 1, "fair_value": 3.937192, "relative_strength": -0.062425, "rate_of_change": 0.24697749005512412, "market_dynamics": 1.142249, "expectation": {"probability": 40.4515, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.313025, "high": 4.444006, "low": 4.25689, "close": 4.415939, "volume": 7872200}, "trend_line": 4.1736, "activity_lines": {"activity_5": 4.394109, "activity_10": 4.366268, "activity_20": 4.286339, "activity_30": 4.22968}, "trend_signal": 1, "fair_value": 3.942577, "relative_strength": 1.528303, "rate_of_change": 0.3362331216309988, "market_dynamics": 1.067859, "expectation": {"probability": 40.0526, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.415938, "high": 4.537564, "low": 4.313025, "close": 4.481429, "volume": 9693200}, "trend_line": 4.190385, "activity_lines": {"activity_5": 4.419057, "activity_10": 4.390763, "activity_20": 4.312847, "activity_30": 4.24954}, "trend_signal": 1, "fair_value": 3.949425, "relative_strength": 4.727832, "rate_of_change": 0.40217078780907617, "market_dynamics": 0.937914, "expectation": {"probability": 40.5992, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.490786, "high": 4.67681, "low": 4.336678, "close": 4.67681, "volume": 8229900}, "trend_line": 4.205991, "activity_lines": {"activity_5": 4.504767, "activity_10": 4.44789, "activity_20": 4.355958, "activity_30": 4.280922}, "trend_signal": 1, "fair_value": 3.957034, "relative_strength": 10.139063, "rate_of_change": 0.372424013545295, "market_dynamics": 0.919849, "expectation": {"probability": 41.6739, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.610673, "high": 4.809083, "low": 4.591777, "close": 4.714602, "volume": 22959200}, "trend_line": 4.224395, "activity_lines": {"activity_5": 4.591296, "activity_10": 4.505615, "activity_20": 4.399198, "activity_30": 4.313736}, "trend_signal": 1, "fair_value": 3.965321, "relative_strength": 9.705501, "rate_of_change": 0.43756631909103727, "market_dynamics": 1.148054, "expectation": {"probability": 42.4436, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.714601, "high": 4.903564, "low": 4.516192, "close": 4.544536, "volume": 39475200}, "trend_line": 4.238668, "activity_lines": {"activity_5": 4.599354, "activity_10": 4.524606, "activity_20": 4.422948, "activity_30": 4.33439}, "trend_signal": 1, "fair_value": 3.972846, "relative_strength": 7.566146, "rate_of_change": 0.33787086671580935, "market_dynamics": 1.215089, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.544536, "high": 4.657913, "low": 4.516192, "close": 4.591776, "volume": 17420700}, "trend_line": 4.255439, "activity_lines": {"activity_5": 4.607725, "activity_10": 4.546787, "activity_20": 4.448358, "activity_30": 4.357171}, "trend_signal": 1, "fair_value": 3.981929, "relative_strength": 8.733697, "rate_of_change": 0.39566675191358025, "market_dynamics": 1.237929, "expectation": {"probability": 42.6379, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.591777, "high": 4.610673, "low": 4.459503, "close": 4.544536, "volume": 17869300}, "trend_line": 4.269081, "activity_lines": {"activity_5": 4.588627, "activity_10": 4.554119, "activity_20": 4.466248, "activity_30": 4.375822}, "trend_signal": 1, "fair_value": 3.990381, "relative_strength": 7.293386, "rate_of_change": 0.3205779709214474, "market_dynamics": 1.109894, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.563433, "high": 4.809083, "low": 4.553985, "close": 4.733498, "volume": 12313500}, "trend_line": 4.285904, "activity_lines": {"activity_5": 4.628309, "activity_10": 4.593471, "activity_20": 4.49925, "activity_30": 4.405785}, "trend_signal": 1, "fair_value": 4.000263, "relative_strength": 10.333871, "rate_of_change": 0.39406607651624503, "market_dynamics": 0.921651, "expectation": {"probability": 42.7066, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.72405, "high": 4.799635, "low": 4.639017, "close": 4.686258, "volume": 16530300}, "trend_line": 4.302711, "activity_lines": {"activity_5": 4.648465, "activity_10": 4.61999, "activity_20": 4.52526, "activity_30": 4.431614}, "trend_signal": 1, "fair_value": 4.010442, "relative_strength": 9.481704, "rate_of_change": 0.392145974338203, "market_dynamics": 0.879981, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.657913, "high": 4.742946, "low": 4.553984, "close": 4.553984, "volume": 16266300}, "trend_line": 4.318851, "activity_lines": {"activity_5": 4.62642, "activity_10": 4.617034, "activity_20": 4.536183, "activity_30": 4.447825}, "trend_signal": 1, "fair_value": 4.019392, "relative_strength": 7.527874, "rate_of_change": 0.37511234196300985, "market_dynamics": 0.715629, "expectation": {"probability": 44.2989, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.544536, "high": 4.676809, "low": 4.544536, "close": 4.667361, "volume": 6553100}, "trend_line": 4.341889, "activity_lines": {"activity_5": 4.641536, "activity_10": 4.630311, "activity_20": 4.555999, "activity_30": 4.47031}, "trend_signal": 1, "fair_value": 4.028795, "relative_strength": 7.690014, "rate_of_change": 0.5334289143107662, "market_dynamics": 0.563405, "expectation": {"probability": 42.3363, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.667362, "high": 4.714602, "low": 4.62957, "close": 4.695706, "volume": 11028600}, "trend_line": 4.363066, "activity_lines": {"activity_5": 4.661063, "activity_10": 4.644171, "activity_20": 4.576248, "activity_30": 4.493137}, "trend_signal": 1, "fair_value": 4.037398, "relative_strength": 8.113386, "rate_of_change": 0.4877370195322768, "market_dynamics": 0.362466, "expectation": {"probability": 42.9181, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.676809, "high": 4.799634, "low": 4.629569, "close": 4.648465, "volume": 17625900}, "trend_line": 4.386409, "activity_lines": {"activity_5": 4.654764, "activity_10": 4.645545, "activity_20": 4.59022, "activity_30": 4.51155}, "trend_signal": 1, "fair_value": 4.044989, "relative_strength": 8.6549, "rate_of_change": 0.5350136807465133, "market_dynamics": 0.136336, "expectation": {"probability": 44.9702, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.629569, "high": 4.639017, "low": 4.412263, "close": 4.506744, "volume": 12163800}, "trend_line": 4.402534, "activity_lines": {"activity_5": 4.606894, "activity_10": 4.621667, "activity_20": 4.589186, "activity_30": 4.519313}, "trend_signal": 1, "fair_value": 4.052217, "relative_strength": 7.654064, "rate_of_change": 0.36761277847096824, "market_dynamics": -0.112369, "expectation": {"probability": 43.8659, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.487848, "high": 4.695705, "low": 4.468951, "close": 4.629569, "volume": 8476300}, "trend_line": 4.425248, "activity_lines": {"activity_5": 4.611933, "activity_10": 4.6239, "activity_20": 4.598794, "activity_30": 4.53396}, "trend_signal": 1, "fair_value": 4.060996, "relative_strength": 9.87685, "rate_of_change": 0.5159301438671383, "market_dynamics": -0.281846, "expectation": {"probability": 41.4072, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.648465, "high": 4.705153, "low": 4.42171, "close": 4.582329, "volume": 3437200}, "trend_line": 4.446076, "activity_lines": {"activity_5": 4.596186, "activity_10": 4.615998, "activity_20": 4.602084, "activity_30": 4.544095}, "trend_signal": 1, "fair_value": 4.071164, "relative_strength": 9.763762, "rate_of_change": 0.4706628871421409, "market_dynamics": -0.560478, "expectation": {"probability": 44.7709, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.535089, "high": 4.705154, "low": 4.535089, "close": 4.639018, "volume": 13491400}, "trend_line": 4.469417, "activity_lines": {"activity_5": 4.605004, "activity_10": 4.618575, "activity_20": 4.609179, "activity_30": 4.556543}, "trend_signal": 1, "fair_value": 4.077821, "relative_strength": 8.591694, "rate_of_change": 0.5249797799227967, "market_dynamics": -0.766505, "expectation": {"probability": 41.654, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.657913, "high": 4.705154, "low": 4.516192, "close": 4.591776, "volume": 5923200}, "trend_line": 4.482139, "activity_lines": {"activity_5": 4.601855, "activity_10": 4.610845, "activity_20": 4.610712, "activity_30": 4.564437}, "trend_signal": 1, "fair_value": 4.08052, "relative_strength": 7.303422, "rate_of_change": 0.28464562604026705, "market_dynamics": -0.841888, "expectation": {"probability": 44.5131, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.629569, "high": 4.629569, "low": 4.497296, "close": 4.601224, "volume": 7785800}, "trend_line": 4.496735, "activity_lines": {"activity_5": 4.605634, "activity_10": 4.607409, "activity_20": 4.612708, "activity_30": 4.57212}, "trend_signal": 1, "fair_value": 4.083934, "relative_strength": 7.36872, "rate_of_change": 0.3256480890039343, "market_dynamics": -0.926387, "expectation": {"probability": 41.6635, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.553984, "high": 4.790187, "low": 4.553984, "close": 4.790187, "volume": 20579700}, "trend_line": 4.517942, "activity_lines": {"activity_5": 4.666102, "activity_10": 4.639876, "activity_20": 4.631685, "activity_30": 4.591052}, "trend_signal": 1, "fair_value": 4.086813, "relative_strength": 12.58556, "rate_of_change": 0.4716088450842562, "market_dynamics": -0.523116, "expectation": {"probability": 41.6635, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.771291, "high": 4.771291, "low": 4.591777, "close": 4.610673, "volume": 13135800}, "trend_line": 4.531918, "activity_lines": {"activity_5": 4.656024, "activity_10": 4.63541, "activity_20": 4.631293, "activity_30": 4.597035}, "trend_signal": 1, "fair_value": 4.08816, "relative_strength": 10.005132, "rate_of_change": 0.3093443873338886, "market_dynamics": -0.482211, "expectation": {"probability": 44.6408, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.648465, "high": 4.648465, "low": 4.450055, "close": 4.563432, "volume": 22365000}, "trend_line": 4.539953, "activity_lines": {"activity_5": 4.628309, "activity_10": 4.623385, "activity_20": 4.625475, "activity_30": 4.599068}, "trend_signal": 1, "fair_value": 4.09024, "relative_strength": 11.061151, "rate_of_change": 0.17729800053751127, "market_dynamics": -0.378614, "expectation": {"probability": 44.4487, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.544536, "high": 4.648465, "low": 4.516192, "close": 4.629569, "volume": 14770300}, "trend_line": 4.549881, "activity_lines": {"activity_5": 4.627679, "activity_10": 4.62579, "activity_20": 4.625565, "activity_30": 4.604849}, "trend_signal": 1, "fair_value": 4.091872, "relative_strength": 12.785701, "rate_of_change": 0.21868067797178475, "market_dynamics": -0.313544, "expectation": {"probability": 41.015, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.582328, "high": 4.695706, "low": 4.572881, "close": 4.639018, "volume": 16729200}, "trend_line": 4.561683, "activity_lines": {"activity_5": 4.62768, "activity_10": 4.630256, "activity_20": 4.62678, "activity_30": 4.6106}, "trend_signal": 1, "fair_value": 4.094601, "relative_strength": 12.028224, "rate_of_change": 0.25939139946737755, "market_dynamics": -0.526764, "expectation": {"probability": 41.9137, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.705154, "high": 4.705154, "low": 4.506744, "close": 4.52564, "volume": 3471800}, "trend_line": 4.570953, "activity_lines": {"activity_5": 4.587368, "activity_10": 4.611704, "activity_20": 4.617557, "activity_30": 4.608275}, "trend_signal": 1, "fair_value": 4.094966, "relative_strength": 9.747708, "rate_of_change": 0.20321447150097646, "market_dynamics": -0.764459, "expectation": {"probability": 49.3585, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.487848, "high": 4.487848, "low": 4.176061, "close": 4.298885, "volume": 20774200}, "trend_line": 4.572665, "activity_lines": {"activity_5": 4.489107, "activity_10": 4.553812, "activity_20": 4.586828, "activity_30": 4.590722}, "trend_signal": 0, "fair_value": 4.094859, "relative_strength": 7.582658, "rate_of_change": 0.03745389637564621, "market_dynamics": -0.876227, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.365022, "high": 4.487847, "low": 4.289437, "close": 4.346126, "volume": 10227200}, "trend_line": 4.570338, "activity_lines": {"activity_5": 4.42738, "activity_10": 4.509664, "activity_20": 4.561993, "activity_30": 4.576107}, "trend_signal": 0, "fair_value": 4.094074, "relative_strength": 5.350693, "rate_of_change": -0.05088936101814128, "market_dynamics": -1.046253, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.365022, "high": 4.468952, "low": 4.32723, "close": 4.440607, "volume": 5270900}, "trend_line": 4.568353, "activity_lines": {"activity_5": 4.411633, "activity_10": 4.488019, "activity_20": 4.547101, "activity_30": 4.567737}, "trend_signal": 0, "fair_value": 4.093258, "relative_strength": 6.683474, "rate_of_change": -0.04343223630286118, "market_dynamics": -1.285431, "expectation": {"probability": 50.0704, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.440606, "high": 4.487848, "low": 4.308333, "close": 4.393367, "volume": 13422800}, "trend_line": 4.568536, "activity_lines": {"activity_5": 4.392737, "activity_10": 4.460534, "activity_20": 4.529104, "activity_30": 4.556448}, "trend_signal": 0, "fair_value": 4.092977, "relative_strength": 3.093223, "rate_of_change": 0.004005820040610307, "market_dynamics": -1.217415, "expectation": {"probability": 54.1686, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.402815, "high": 4.525497, "low": 4.374471, "close": 4.457663, "volume": 17263400}, "trend_line": 4.573358, "activity_lines": {"activity_5": 4.411649, "activity_10": 4.448518, "activity_20": 4.518626, "activity_30": 4.549294}, "trend_signal": 0, "fair_value": 4.092941, "relative_strength": 4.156371, "rate_of_change": 0.10554803551947237, "market_dynamics": -1.130988, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.486735, "high": 4.593331, "low": 4.438282, "close": 4.544878, "volume": 23372500}, "trend_line": 4.577656, "activity_lines": {"activity_5": 4.464166, "activity_10": 4.458405, "activity_20": 4.516913, "activity_30": 4.547457}, "trend_signal": 0, "fair_value": 4.093129, "relative_strength": 4.267439, "rate_of_change": 0.09397908495246507, "market_dynamics": -0.842776, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.496425, "high": 4.564259, "low": 4.477044, "close": 4.525497, "volume": 9320900}, "trend_line": 4.579124, "activity_lines": {"activity_5": 4.493822, "activity_10": 4.465965, "activity_20": 4.513937, "activity_30": 4.544092}, "trend_signal": 0, "fair_value": 4.093919, "relative_strength": 5.963007, "rate_of_change": 0.03206881425777788, "market_dynamics": -0.73724, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.506116, "high": 4.544878, "low": 4.331685, "close": 4.341376, "volume": 15224400}, "trend_line": 4.567943, "activity_lines": {"activity_5": 4.450146, "activity_10": 4.440738, "activity_20": 4.494236, "activity_30": 4.528753}, "trend_signal": 0, "fair_value": 4.094311, "relative_strength": 3.196735, "rate_of_change": -0.24417333970428737, "market_dynamics": -0.72089, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.428591, "high": 4.496425, "low": 4.321995, "close": 4.438282, "volume": 6649400}, "trend_line": 4.558733, "activity_lines": {"activity_5": 4.445388, "activity_10": 4.43837, "activity_20": 4.485227, "activity_30": 4.520388}, "trend_signal": 0, "fair_value": 4.096833, "relative_strength": 4.612871, "rate_of_change": -0.20162248084092765, "market_dynamics": -0.867511, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.438281, "high": 4.515806, "low": 4.312304, "close": 4.447972, "volume": 7347100}, "trend_line": 4.555514, "activity_lines": {"activity_5": 4.440866, "activity_10": 4.441414, "activity_20": 4.477467, "activity_30": 4.513242}, "trend_signal": 0, "fair_value": 4.100423, "relative_strength": 4.410149, "rate_of_change": -0.07061172479284325, "market_dynamics": -1.034514, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.486735, "high": 4.573949, "low": 4.341376, "close": 4.351066, "volume": 19995200}, "trend_line": 4.54749, "activity_lines": {"activity_5": 4.404688, "activity_10": 4.42825, "activity_20": 4.461342, "activity_30": 4.500052}, "trend_signal": 0, "fair_value": 4.104733, "relative_strength": 2.922025, "rate_of_change": -0.17613819208984563, "market_dynamics": -1.019592, "expectation": {"probability": 56.1094, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.360757, "high": 4.486735, "low": 4.321995, "close": 4.438282, "volume": 11550400}, "trend_line": 4.543948, "activity_lines": {"activity_5": 4.410502, "activity_10": 4.429995, "activity_20": 4.454625, "activity_30": 4.493006}, "trend_signal": 0, "fair_value": 4.109043, "relative_strength": 2.942196, "rate_of_change": -0.07788912125149236, "market_dynamics": -0.861057, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.477044, "high": 4.670856, "low": 4.438281, "close": 4.661165, "volume": 13446700}, "trend_line": 4.541537, "activity_lines": {"activity_5": 4.496425, "activity_10": 4.470589, "activity_20": 4.47009, "activity_30": 4.500569}, "trend_signal": 0, "fair_value": 4.116179, "relative_strength": 6.177114, "rate_of_change": -0.053059586069215244, "market_dynamics": -0.327732, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.641784, "high": 4.661165, "low": 4.535187, "close": 4.632093, "volume": 11769600}, "trend_line": 4.539732, "activity_lines": {"activity_5": 4.551338, "activity_10": 4.501887, "activity_20": 4.482457, "activity_30": 4.506411}, "trend_signal": 0, "fair_value": 4.123072, "relative_strength": 6.065047, "rate_of_change": -0.039744253982738814, "market_dynamics": 0.093063, "expectation": {"probability": 50.1196, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.632093, "high": 4.699927, "low": 4.603021, "close": 4.622403, "volume": 10674700}, "trend_line": 4.542012, "activity_lines": {"activity_5": 4.590101, "activity_10": 4.527083, "activity_20": 4.493753, "activity_30": 4.511745}, "trend_signal": 0, "fair_value": 4.129289, "relative_strength": 6.22317, "rate_of_change": 0.05022322903642412, "market_dynamics": 0.474408, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.622403, "high": 4.670856, "low": 4.59333, "close": 4.632093, "volume": 7818600}, "trend_line": 4.540837, "activity_lines": {"activity_5": 4.620465, "activity_10": 4.551045, "activity_20": 4.506772, "activity_30": 4.517556}, "trend_signal": 0, "fair_value": 4.134618, "relative_strength": 5.585165, "rate_of_change": -0.025869592594645857, "market_dynamics": 0.782423, "expectation": {"probability": 45.7075, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.622403, "high": 4.728999, "low": 4.59333, "close": 4.603021, "volume": 12087700}, "trend_line": 4.537747, "activity_lines": {"activity_5": 4.622402, "activity_10": 4.568135, "activity_20": 4.516919, "activity_30": 4.521568}, "trend_signal": 0, "fair_value": 4.139202, "relative_strength": 4.652563, "rate_of_change": -0.06804912838754995, "market_dynamics": 0.751843, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.603021, "high": 4.709618, "low": 4.573949, "close": 4.699927, "volume": 11845700}, "trend_line": 4.539463, "activity_lines": {"activity_5": 4.64566, "activity_10": 4.601436, "activity_20": 4.536108, "activity_30": 4.532031}, "trend_signal": 0, "fair_value": 4.143401, "relative_strength": 4.957859, "rate_of_change": 0.03781612328759542, "market_dynamics": 0.804271, "expectation": {"probability": 45.3689, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.699927, "high": 4.884048, "low": 4.699927, "close": 4.728999, "volume": 18387400}, "trend_line": 4.546871, "activity_lines": {"activity_5": 4.676024, "activity_10": 4.633503, "activity_20": 4.55773, "activity_30": 4.54426}, "trend_signal": 0, "fair_value": 4.147955, "relative_strength": 4.07467, "rate_of_change": 0.16319110872807527, "market_dynamics": 0.929367, "expectation": {"probability": 46.2985, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.73869, "high": 5.048788, "low": 4.73869, "close": 4.884048, "volume": 27030800}, "trend_line": 4.555354, "activity_lines": {"activity_5": 4.75161, "activity_10": 4.688475, "activity_20": 4.59369, "activity_30": 4.566013}, "trend_signal": 1, "fair_value": 4.155402, "relative_strength": 5.776448, "rate_of_change": 0.1865678617229303, "market_dynamics": 1.152067, "expectation": {"probability": 43.6706, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.884048, "high": 4.951882, "low": 4.825905, "close": 4.893739, "volume": 30311200}, "trend_line": 4.565734, "activity_lines": {"activity_5": 4.812984, "activity_10": 4.73728, "activity_20": 4.628866, "activity_30": 4.587844}, "trend_signal": 1, "fair_value": 4.163581, "relative_strength": 7.095105, "rate_of_change": 0.22786374011766397, "market_dynamics": 1.387358, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.903429, "high": 4.951882, "low": 4.825905, "close": 4.903429, "volume": 19305700}, "trend_line": 4.574548, "activity_lines": {"activity_5": 4.860145, "activity_10": 4.77798, "activity_20": 4.662133, "activity_30": 4.609631}, "trend_signal": 1, "fair_value": 4.171153, "relative_strength": 6.720767, "rate_of_change": 0.19304672589336347, "market_dynamics": 1.509753, "expectation": {"probability": 44.8588, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.91312, "high": 5.058478, "low": 4.893739, "close": 5.019716, "volume": 58529200}, "trend_line": 4.588813, "activity_lines": {"activity_5": 4.926041, "activity_10": 4.831367, "activity_20": 4.70382, "activity_30": 4.638352}, "trend_signal": 1, "fair_value": 4.179078, "relative_strength": 7.349528, "rate_of_change": 0.31183408721473627, "market_dynamics": 1.599794, "expectation": {"probability": 45.4952, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.029407, "high": 5.106931, "low": 4.990645, "close": 5.08755, "volume": 20570600}, "trend_line": 4.605023, "activity_lines": {"activity_5": 4.993228, "activity_10": 4.890567, "activity_20": 4.749211, "activity_30": 4.670528}, "trend_signal": 1, "fair_value": 4.187494, "relative_strength": 8.54589, "rate_of_change": 0.35325039394719415, "market_dynamics": 1.553063, "expectation": {"probability": 46.117, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.08755, "high": 5.136003, "low": 5.058478, "close": 5.077859, "volume": 27023700}, "trend_line": 4.614613, "activity_lines": {"activity_5": 5.033283, "activity_10": 4.939725, "activity_20": 4.790372, "activity_30": 4.701034}, "trend_signal": 1, "fair_value": 4.19719, "relative_strength": 7.297473, "rate_of_change": 0.20825085998485154, "market_dynamics": 1.523652, "expectation": {"probability": 48.6536, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.077859, "high": 5.155384, "low": 5.029406, "close": 5.08755, "volume": 28379800}, "trend_line": 4.630508, "activity_lines": {"activity_5": 5.063646, "activity_10": 4.982363, "activity_20": 4.829504, "activity_30": 4.731546}, "trend_signal": 1, "fair_value": 4.207227, "relative_strength": 5.502726, "rate_of_change": 0.344449252840911, "market_dynamics": 1.529414, "expectation": {"probability": 46.2037, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.097241, "high": 5.203837, "low": 5.029406, "close": 5.174765, "volume": 39196400}, "trend_line": 4.650886, "activity_lines": {"activity_5": 5.110161, "activity_10": 5.032578, "activity_20": 4.874357, "activity_30": 4.766659}, "trend_signal": 1, "fair_value": 4.217878, "relative_strength": 7.772504, "rate_of_change": 0.44008130425430664, "market_dynamics": 1.521857, "expectation": {"probability": 46.7023, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.155384, "high": 5.212513, "low": 5.058478, "close": 5.163338, "volume": 25438700}, "trend_line": 4.668678, "activity_lines": {"activity_5": 5.134778, "activity_10": 5.07032, "activity_20": 4.915031, "activity_30": 4.799721}, "trend_signal": 1, "fair_value": 4.226277, "relative_strength": 8.170465, "rate_of_change": 0.38255076559606127, "market_dynamics": 1.52343, "expectation": {"probability": 49.2406, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.153503, "high": 5.242017, "low": 5.133833, "close": 5.163338, "volume": 37292800}, "trend_line": 4.686156, "activity_lines": {"activity_5": 5.14982, "activity_10": 5.099636, "activity_20": 4.95179, "activity_30": 4.831634}, "trend_signal": 1, "fair_value": 4.235068, "relative_strength": 7.462009, "rate_of_change": 0.3743672191571265, "market_dynamics": 1.54406, "expectation": {"probability": 47.1938, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.222347, "high": 5.350201, "low": 5.163337, "close": 5.192842, "volume": 81911400}, "trend_line": 4.708396, "activity_lines": {"activity_5": 5.169644, "activity_10": 5.126419, "activity_20": 4.987907, "activity_30": 4.864323}, "trend_signal": 1, "fair_value": 4.243421, "relative_strength": 8.135404, "rate_of_change": 0.47458940760826457, "market_dynamics": 1.589886, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.192843, "high": 5.310862, "low": 5.183007, "close": 5.310862, "volume": 60042000}, "trend_line": 4.742128, "activity_lines": {"activity_5": 5.221142, "activity_10": 5.169046, "activity_20": 5.031716, "activity_30": 4.903192}, "trend_signal": 1, "fair_value": 4.252016, "relative_strength": 9.648492, "rate_of_change": 0.7164223230161725, "market_dynamics": 1.597442, "expectation": {"probability": 46.563, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.310861, "high": 5.50756, "low": 5.251852, "close": 5.291192, "volume": 50694300}, "trend_line": 4.773631, "activity_lines": {"activity_5": 5.251197, "activity_10": 5.200513, "activity_20": 5.069082, "activity_30": 4.938616}, "trend_signal": 1, "fair_value": 4.261285, "relative_strength": 8.523175, "rate_of_change": 0.6643220090221064, "market_dynamics": 1.637104, "expectation": {"probability": 48.7483, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.291192, "high": 5.369871, "low": 5.232182, "close": 5.310862, "volume": 45831600}, "trend_line": 4.802639, "activity_lines": {"activity_5": 5.280046, "activity_10": 5.228506, "activity_20": 5.10426, "activity_30": 4.973276}, "trend_signal": 1, "fair_value": 4.270566, "relative_strength": 9.195553, "rate_of_change": 0.6076716026018799, "market_dynamics": 1.598043, "expectation": {"probability": 46.8622, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.310861, "high": 5.310861, "low": 5.094493, "close": 5.123998, "volume": 53278600}, "trend_line": 4.826994, "activity_lines": {"activity_5": 5.236772, "activity_10": 5.21723, "activity_20": 5.118547, "activity_30": 4.994009}, "trend_signal": 1, "fair_value": 4.277677, "relative_strength": 5.981111, "rate_of_change": 0.507117024619171, "market_dynamics": 1.205001, "expectation": {"probability": 48.6125, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.123998, "high": 5.232182, "low": 5.104328, "close": 5.192842, "volume": 30667100}, "trend_line": 4.851499, "activity_lines": {"activity_5": 5.219069, "activity_10": 5.217809, "activity_20": 5.137049, "activity_30": 5.017612}, "trend_signal": 1, "fair_value": 4.286087, "relative_strength": 6.415452, "rate_of_change": 0.5076658475233148, "market_dynamics": 0.714251, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.133833, "high": 5.350201, "low": 5.104328, "close": 5.301026, "volume": 31310800}, "trend_line": 4.876704, "activity_lines": {"activity_5": 5.237427, "activity_10": 5.235966, "activity_20": 5.163137, "activity_30": 5.046613}, "trend_signal": 1, "fair_value": 4.292789, "relative_strength": 6.999682, "rate_of_change": 0.5195301493414837, "market_dynamics": 0.309696, "expectation": {"probability": 47.1705, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.232182, "high": 5.566569, "low": 5.202677, "close": 5.50756, "volume": 35949200}, "trend_line": 4.90944, "activity_lines": {"activity_5": 5.325286, "activity_10": 5.287794, "activity_20": 5.20571, "activity_30": 5.087314}, "trend_signal": 1, "fair_value": 4.303217, "relative_strength": 8.986067, "rate_of_change": 0.6712730565562289, "market_dynamics": 0.055971, "expectation": {"probability": 48.0419, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.537065, "high": 5.596075, "low": 5.360036, "close": 5.596075, "volume": 22139000}, "trend_line": 4.951263, "activity_lines": {"activity_5": 5.428225, "activity_10": 5.349665, "activity_20": 5.252405, "activity_30": 5.131613}, "trend_signal": 1, "fair_value": 4.312496, "relative_strength": 9.671292, "rate_of_change": 0.8518894211967137, "market_dynamics": 0.119092, "expectation": {"probability": 48.2107, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.605909, "high": 5.684589, "low": 5.478055, "close": 5.556735, "volume": 28864500}, "trend_line": 4.988545, "activity_lines": {"activity_5": 5.499037, "activity_10": 5.396515, "activity_20": 5.291087, "activity_30": 5.170676}, "trend_signal": 1, "fair_value": 4.323124, "relative_strength": 9.071466, "rate_of_change": 0.7529795932876169, "market_dynamics": 0.298664, "expectation": {"probability": 50.2904, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.566569, "high": 5.694423, "low": 5.497725, "close": 5.655084, "volume": 43837200}, "trend_line": 5.028782, "activity_lines": {"activity_5": 5.573782, "activity_10": 5.454094, "activity_20": 5.335193, "activity_30": 5.213678}, "trend_signal": 1, "fair_value": 4.334669, "relative_strength": 9.585227, "rate_of_change": 0.8065878928625363, "market_dynamics": 0.510029, "expectation": {"probability": 49.0915, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.655084, "high": 5.832113, "low": 5.44855, "close": 5.497725, "volume": 57147200}, "trend_line": 5.067004, "activity_lines": {"activity_5": 5.565258, "activity_10": 5.474658, "activity_20": 5.360642, "activity_30": 5.243932}, "trend_signal": 1, "fair_value": 4.344462, "relative_strength": 4.686873, "rate_of_change": 0.7600647631971361, "market_dynamics": 0.534632, "expectation": {"probability": 50.3752, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.497725, "high": 5.645249, "low": 5.458385, "close": 5.605909, "volume": 35120800}, "trend_line": 5.105925, "activity_lines": {"activity_5": 5.579683, "activity_10": 5.511494, "activity_20": 5.393517, "activity_30": 5.278701}, "trend_signal": 1, "fair_value": 4.35592, "relative_strength": 6.085702, "rate_of_change": 0.7681264905257664, "market_dynamics": 0.552077, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.605909, "high": 5.822278, "low": 5.605909, "close": 5.743598, "volume": 68287300}, "trend_line": 5.142006, "activity_lines": {"activity_5": 5.633447, "activity_10": 5.567642, "activity_20": 5.43616, "activity_30": 5.319841}, "trend_signal": 1, "fair_value": 4.367403, "relative_strength": 7.148258, "rate_of_change": 0.7066496276384837, "market_dynamics": 0.715284, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.743598, "high": 5.871452, "low": 5.655084, "close": 5.704259, "volume": 36668100}, "trend_line": 5.177745, "activity_lines": {"activity_5": 5.664263, "activity_10": 5.60877, "activity_20": 5.47161, "activity_30": 5.356115}, "trend_signal": 1, "fair_value": 4.379206, "relative_strength": 6.658324, "rate_of_change": 0.6950400291248108, "market_dynamics": 0.679782, "expectation": {"probability": 51.4276, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.704259, "high": 5.753433, "low": 5.664919, "close": 5.723928, "volume": 49137900}, "trend_line": 5.214462, "activity_lines": {"activity_5": 5.691801, "activity_10": 5.642924, "activity_20": 5.505997, "activity_30": 5.391353}, "trend_signal": 1, "fair_value": 4.391021, "relative_strength": 6.344577, "rate_of_change": 0.7091310985767035, "market_dynamics": 0.775963, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.733763, "high": 5.792773, "low": 5.684589, "close": 5.763268, "volume": 20349900}, "trend_line": 5.252168, "activity_lines": {"activity_5": 5.727862, "activity_10": 5.674575, "activity_20": 5.541053, "activity_30": 5.42676}, "trend_signal": 1, "fair_value": 4.403202, "relative_strength": 6.002734, "rate_of_change": 0.7231043202539402, "market_dynamics": 0.808373, "expectation": {"probability": 50.6451, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.763268, "high": 5.861617, "low": 5.596074, "close": 5.655084, "volume": 46550100}, "trend_line": 5.287237, "activity_lines": {"activity_5": 5.710159, "activity_10": 5.678151, "activity_20": 5.562589, "activity_30": 5.452754}, "trend_signal": 1, "fair_value": 4.41509, "relative_strength": 6.041652, "rate_of_change": 0.6677052219197865, "market_dynamics": 0.612548, "expectation": {"probability": 52.288, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.723928, "high": 5.723928, "low": 5.399375, "close": 5.50756, "volume": 40441800}, "trend_line": 5.314158, "activity_lines": {"activity_5": 5.640004, "activity_10": 5.652223, "activity_20": 5.567787, "activity_30": 5.466969}, "trend_signal": 1, "fair_value": 4.426089, "relative_strength": 3.044144, "rate_of_change": 0.5091695341063726, "market_dynamics": 0.272128, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.497725, "high": 5.832113, "low": 5.419046, "close": 5.605909, "volume": 52829600}, "trend_line": 5.343388, "activity_lines": {"activity_5": 5.618367, "activity_10": 5.645785, "activity_20": 5.580713, "activity_30": 5.485791}, "trend_signal": 1, "fair_value": 4.437605, "relative_strength": 5.885643, "rate_of_change": 0.5500401004260711, "market_dynamics": -0.062552, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.605909, "high": 5.900957, "low": 5.576405, "close": 5.802608, "volume": 48604900}, "trend_line": 5.374007, "activity_lines": {"activity_5": 5.668853, "activity_10": 5.674217, "activity_20": 5.610265, "activity_30": 5.515418}, "trend_signal": 1, "fair_value": 4.450667, "relative_strength": 8.0106, "rate_of_change": 0.5730259528224364, "market_dynamics": -0.189772, "expectation": {"probability": 49.7335, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.861618, "high": 5.910792, "low": 5.664919, "close": 5.822278, "volume": 70685800}, "trend_line": 5.404958, "activity_lines": {"activity_5": 5.72065, "activity_10": 5.703543, "activity_20": 5.638786, "activity_30": 5.544339}, "trend_signal": 1, "fair_value": 4.46357, "relative_strength": 8.6627, "rate_of_change": 0.5759389595138218, "market_dynamics": -0.23805, "expectation": {"probability": 50.497, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.792773, "high": 6.343529, "low": 5.782938, "close": 6.097655, "volume": 119880100}, "trend_line": 5.444766, "activity_lines": {"activity_5": 5.860306, "activity_10": 5.777037, "activity_20": 5.691098, "activity_30": 5.589029}, "trend_signal": 1, "fair_value": 4.478409, "relative_strength": 14.539549, "rate_of_change": 0.7365089608467028, "market_dynamics": 0.181254, "expectation": {"probability": 51.6861, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.097655, "high": 6.14683, "low": 5.802608, "close": 5.891122, "volume": 83296700}, "trend_line": 5.473813, "activity_lines": {"activity_5": 5.901613, "activity_10": 5.804038, "activity_20": 5.719901, "activity_30": 5.617826}, "trend_signal": 1, "fair_value": 4.491753, "relative_strength": 10.576462, "rate_of_change": 0.5334848182639874, "market_dynamics": 0.365781, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.930462, "high": 6.077986, "low": 5.871452, "close": 5.891122, "volume": 82026000}, "trend_line": 5.500598, "activity_lines": {"activity_5": 5.917348, "activity_10": 5.828357, "activity_20": 5.74594, "activity_30": 5.644749}, "trend_signal": 1, "fair_value": 4.504868, "relative_strength": 9.935103, "rate_of_change": 0.4893298327874972, "market_dynamics": 0.391568, "expectation": {"probability": 52.1457, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.891122, "high": 5.900957, "low": 5.802608, "close": 5.900957, "volume": 69846500}, "trend_line": 5.528035, "activity_lines": {"activity_5": 5.917348, "activity_10": 5.851067, "activity_20": 5.769263, "activity_30": 5.670579}, "trend_signal": 1, "fair_value": 4.517879, "relative_strength": 8.189042, "rate_of_change": 0.49880031225695703, "market_dynamics": 0.43157, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.900957, "high": 6.12716, "low": 5.891122, "close": 6.097655, "volume": 71587300}, "trend_line": 5.561705, "activity_lines": {"activity_5": 5.976358, "activity_10": 5.906321, "activity_20": 5.807947, "activity_30": 5.707329}, "trend_signal": 1, "fair_value": 4.531398, "relative_strength": 11.218922, "rate_of_change": 0.6090771856545747, "market_dynamics": 0.392977, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.097656, "high": 6.26485, "low": 6.058316, "close": 6.06, "volume": 48259700}, "trend_line": 5.591213, "activity_lines": {"activity_5": 6.004457, "activity_10": 5.94865, "activity_20": 5.839251, "activity_30": 5.739477}, "trend_signal": 1, "fair_value": 4.544385, "relative_strength": 8.50264, "rate_of_change": 0.5305567267591479, "market_dynamics": 0.375561, "expectation": {"probability": 52.1549, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.06, "high": 6.23, "low": 5.85, "close": 5.91, "volume": 51102700}, "trend_line": 5.616102, "activity_lines": {"activity_5": 5.985067, "activity_10": 5.956343, "activity_20": 5.853639, "activity_30": 5.760044}, "trend_signal": 1, "fair_value": 4.556179, "relative_strength": 5.971859, "rate_of_change": 0.44514490862716083, "market_dynamics": 0.220045, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.92, "high": 6.04, "low": 5.86, "close": 5.94, "volume": 46179400}, "trend_line": 5.641991, "activity_lines": {"activity_5": 5.974418, "activity_10": 5.962174, "activity_20": 5.869389, "activity_30": 5.78094}, "trend_signal": 1, "fair_value": 4.569788, "relative_strength": 7.885941, "rate_of_change": 0.4609780947710756, "market_dynamics": -0.002292, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.94, "high": 5.98, "low": 5.81, "close": 5.81, "volume": 61745300}, "trend_line": 5.662562, "activity_lines": {"activity_5": 5.917177, "activity_10": 5.938294, "activity_20": 5.870933, "activity_30": 5.79178}, "trend_signal": 1, "fair_value": 4.582565, "relative_strength": 7.013342, "rate_of_change": 0.3646053316994008, "market_dynamics": -0.484611, "expectation": {"probability": 52.3022, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/762e0867-3d66-49db-b449-a8191390c2dc/", "share_image": "https://sharemaestro.com/terminal/762e0867-3d66-49db-b449-a8191390c2dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}