{"ticker": {"uuid": "762ed1ae-2435-4a72-8208-f7a42f5be4e7", "symbol": "HRL-F73", "name": "Harel Sal China HSI (4DA)", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRL-F73 rose 0.52%, moving from 3,652.00 to 3,671.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.50 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 55.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,671.00"}, {"label": "12-Week Change", "value": "0.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.50"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3775.0, "high": 3775.0, "low": 3658.0, "close": 3671.0, "volume": 28956}, "trend_line": 3704.666667, "activity_lines": {"activity_5": 3693.0, "activity_10": 3679.327273, "activity_20": 3671.647619, "activity_30": 3686.247312}, "trend_signal": 0, "fair_value": 3391.807692, "relative_strength": -21.500453, "rate_of_change": -0.09618235099339603, "market_dynamics": 0.01138, "expectation": {"probability": 55.7348, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2763.0, "high": 2763.0, "low": 2690.0, "close": 2692.0, "volume": 69041}, "trend_line": 2504.966667, "activity_lines": {"activity_5": 2673.133333, "activity_10": 2653.654545, "activity_20": 2613.314286, "activity_30": 2568.978495}, "trend_signal": 1, "fair_value": 2384.717949, "relative_strength": 14.660858, "rate_of_change": 0.5283998314471451, "market_dynamics": 0.7872, "expectation": {"probability": 55.7148, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2695.0, "high": 2742.0, "low": 2660.0, "close": 2692.0, "volume": 156401}, "trend_line": 2517.566667, "activity_lines": {"activity_5": 2683.0, "activity_10": 2663.0, "activity_20": 2624.080952, "activity_30": 2581.045161}, "trend_signal": 1, "fair_value": 2389.448718, "relative_strength": 12.463083, "rate_of_change": 0.5030007051986016, "market_dynamics": 0.850518, "expectation": {"probability": 58.3128, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2702.0, "high": 2760.0, "low": 2699.0, "close": 2720.0, "volume": 125083}, "trend_line": 2529.533333, "activity_lines": {"activity_5": 2698.133333, "activity_10": 2675.381818, "activity_20": 2636.314286, "activity_30": 2594.105376}, "trend_signal": 1, "fair_value": 2394.346154, "relative_strength": 15.203376, "rate_of_change": 0.47532667781384336, "market_dynamics": 1.006666, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2730.0, "high": 2783.0, "low": 2703.0, "close": 2777.0, "volume": 82633}, "trend_line": 2542.366667, "activity_lines": {"activity_5": 2727.4, "activity_10": 2696.818182, "activity_20": 2652.933333, "activity_30": 2610.070968}, "trend_signal": 1, "fair_value": 2399.826923, "relative_strength": 19.605596, "rate_of_change": 0.5073399837265526, "market_dynamics": 1.236888, "expectation": {"probability": 56.5743, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2815.0, "high": 2835.0, "low": 2790.0, "close": 2791.0, "volume": 60243}, "trend_line": 2557.0, "activity_lines": {"activity_5": 2753.266667, "activity_10": 2718.509091, "activity_20": 2669.72381, "activity_30": 2626.111828}, "trend_signal": 1, "fair_value": 2405.108974, "relative_strength": 18.718241, "rate_of_change": 0.5755791715625188, "market_dynamics": 1.380307, "expectation": {"probability": 56.9718, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2770.0, "high": 2813.0, "low": 2781.0, "close": 2791.0, "volume": 69115}, "trend_line": 2571.633333, "activity_lines": {"activity_5": 2772.133333, "activity_10": 2736.981818, "activity_20": 2685.352381, "activity_30": 2641.208602}, "trend_signal": 1, "fair_value": 2410.076923, "relative_strength": 14.978876, "rate_of_change": 0.5722852170512405, "market_dynamics": 1.528344, "expectation": {"probability": 58.693, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2801.0, "high": 2828.0, "low": 2800.0, "close": 2809.0, "volume": 36907}, "trend_line": 2588.266667, "activity_lines": {"activity_5": 2790.4, "activity_10": 2755.290909, "activity_20": 2701.619048, "activity_30": 2656.522581}, "trend_signal": 1, "fair_value": 2415.198718, "relative_strength": 10.834306, "rate_of_change": 0.6468003733874315, "market_dynamics": 1.565039, "expectation": {"probability": 57.0179, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2788.0, "high": 2905.0, "low": 2792.0, "close": 2893.0, "volume": 161266}, "trend_line": 2606.9, "activity_lines": {"activity_5": 2828.866667, "activity_10": 2785.636364, "activity_20": 2724.528571, "activity_30": 2676.182796}, "trend_signal": 1, "fair_value": 2420.628205, "relative_strength": 15.460526, "rate_of_change": 0.719915503204223, "market_dynamics": 1.614039, "expectation": {"probability": 57.2078, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2892.0, "high": 2917.0, "low": 2820.0, "close": 2848.0, "volume": 536928}, "trend_line": 2622.766667, "activity_lines": {"activity_5": 2840.8, "activity_10": 2803.327273, "activity_20": 2741.390476, "activity_30": 2691.737634}, "trend_signal": 1, "fair_value": 2425.935897, "relative_strength": 13.305092, "rate_of_change": 0.6086411830142997, "market_dynamics": 1.682686, "expectation": {"probability": 60.037, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2838.0, "high": 2877.0, "low": 2823.0, "close": 2873.0, "volume": 104434}, "trend_line": 2638.7, "activity_lines": {"activity_5": 2856.333333, "activity_10": 2822.072727, "activity_20": 2758.852381, "activity_30": 2707.88172}, "trend_signal": 1, "fair_value": 2431.115385, "relative_strength": 11.449543, "rate_of_change": 0.6075009721785498, "market_dynamics": 1.716292, "expectation": {"probability": 57.0783, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2867.0, "high": 2877.0, "low": 2815.0, "close": 2848.0, "volume": 136555}, "trend_line": 2654.033333, "activity_lines": {"activity_5": 2858.066667, "activity_10": 2832.872727, "activity_20": 2772.280952, "activity_30": 2721.384946}, "trend_signal": 1, "fair_value": 2436.070513, "relative_strength": 13.434029, "rate_of_change": 0.5810942130594626, "market_dynamics": 1.685576, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2803.0, "high": 2875.0, "low": 2812.0, "close": 2866.0, "volume": 106099}, "trend_line": 2668.233333, "activity_lines": {"activity_5": 2862.0, "activity_10": 2844.109091, "activity_20": 2785.957143, "activity_30": 2735.060215}, "trend_signal": 1, "fair_value": 2441.128205, "relative_strength": 12.787386, "rate_of_change": 0.5350347270864617, "market_dynamics": 1.606922, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2841.0, "high": 2925.0, "low": 2841.0, "close": 2925.0, "volume": 66226}, "trend_line": 2682.366667, "activity_lines": {"activity_5": 2881.8, "activity_10": 2862.909091, "activity_20": 2803.885714, "activity_30": 2751.625806}, "trend_signal": 1, "fair_value": 2446.307692, "relative_strength": 13.935678, "rate_of_change": 0.5296888328768827, "market_dynamics": 1.517968, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2925.0, "high": 2933.0, "low": 2892.0, "close": 2902.0, "volume": 45422}, "trend_line": 2694.666667, "activity_lines": {"activity_5": 2891.8, "activity_10": 2873.8, "activity_20": 2818.304762, "activity_30": 2765.795699}, "trend_signal": 1, "fair_value": 2451.128205, "relative_strength": 13.5988, "rate_of_change": 0.45855028513893265, "market_dynamics": 1.350683, "expectation": {"probability": 58.4497, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2902.0, "high": 2938.0, "low": 2883.0, "close": 2924.0, "volume": 59735}, "trend_line": 2707.233333, "activity_lines": {"activity_5": 2905.533333, "activity_10": 2886.418182, "activity_20": 2833.62381, "activity_30": 2780.591398}, "trend_signal": 1, "fair_value": 2456.358974, "relative_strength": 12.712054, "rate_of_change": 0.46635326565236235, "market_dynamics": 1.237887, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2924.0, "high": 2926.0, "low": 2839.0, "close": 2843.0, "volume": 22068}, "trend_line": 2716.5, "activity_lines": {"activity_5": 2888.866667, "activity_10": 2881.890909, "activity_20": 2839.752381, "activity_30": 2789.350538}, "trend_signal": 1, "fair_value": 2461.128205, "relative_strength": 8.126596, "rate_of_change": 0.34229288207422753, "market_dynamics": 0.716132, "expectation": {"probability": 59.6982, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2843.0, "high": 2820.0, "low": 2793.0, "close": 2817.0, "volume": 115612}, "trend_line": 2726.266667, "activity_lines": {"activity_5": 2863.866667, "activity_10": 2871.690909, "activity_20": 2842.257143, "activity_30": 2795.834409}, "trend_signal": 1, "fair_value": 2465.955128, "relative_strength": 7.556053, "rate_of_change": 0.3595312718571644, "market_dynamics": 0.103726, "expectation": {"probability": 59.6239, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2817.0, "high": 2821.0, "low": 2772.0, "close": 2776.0, "volume": 158465}, "trend_line": 2734.7, "activity_lines": {"activity_5": 2828.466667, "activity_10": 2853.890909, "activity_20": 2839.971429, "activity_30": 2799.043011}, "trend_signal": 1, "fair_value": 2470.391026, "relative_strength": 6.362253, "rate_of_change": 0.30933632069382405, "market_dynamics": -0.429092, "expectation": {"probability": 56.9776, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2839.0, "high": 2954.0, "low": 2836.0, "close": 2953.0, "volume": 52708}, "trend_line": 2750.666667, "activity_lines": {"activity_5": 2862.0, "activity_10": 2870.4, "activity_20": 2853.928571, "activity_30": 2813.126882}, "trend_signal": 1, "fair_value": 2475.685897, "relative_strength": 19.990521, "rate_of_change": 0.5838544264453193, "market_dynamics": -0.767801, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2921.0, "high": 2978.0, "low": 2923.0, "close": 2956.0, "volume": 118392}, "trend_line": 2765.0, "activity_lines": {"activity_5": 2893.133333, "activity_10": 2885.545455, "activity_20": 2866.757143, "activity_30": 2826.374194}, "trend_signal": 1, "fair_value": 2481.012821, "relative_strength": 22.294098, "rate_of_change": 0.5210857852010332, "market_dynamics": -0.642574, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2891.0, "high": 2920.0, "low": 2874.0, "close": 2897.0, "volume": 79098}, "trend_line": 2776.9, "activity_lines": {"activity_5": 2902.466667, "activity_10": 2888.454545, "activity_20": 2872.680952, "activity_30": 2834.890323}, "trend_signal": 1, "fair_value": 2486.012821, "relative_strength": 23.596257, "rate_of_change": 0.43037974683544633, "market_dynamics": -0.57346, "expectation": {"probability": 58.1413, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2897.0, "high": 2898.0, "low": 2852.0, "close": 2893.0, "volume": 37694}, "trend_line": 2787.366667, "activity_lines": {"activity_5": 2906.866667, "activity_10": 2889.745455, "activity_20": 2877.247619, "activity_30": 2842.380645}, "trend_signal": 1, "fair_value": 2491.339744, "relative_strength": 16.648247, "rate_of_change": 0.37691911844141623, "market_dynamics": -0.509006, "expectation": {"probability": 57.9493, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2900.0, "high": 2945.0, "low": 2852.0, "close": 2858.0, "volume": 153761}, "trend_line": 2794.366667, "activity_lines": {"activity_5": 2894.533333, "activity_10": 2884.181818, "activity_20": 2877.52381, "activity_30": 2846.937634}, "trend_signal": 1, "fair_value": 2495.910256, "relative_strength": 13.249227, "rate_of_change": 0.25113308854819566, "market_dynamics": -0.562808, "expectation": {"probability": 56.9243, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2858.0, "high": 2897.0, "low": 2870.0, "close": 2888.0, "volume": 53450}, "trend_line": 2802.266667, "activity_lines": {"activity_5": 2886.733333, "activity_10": 2885.290909, "activity_20": 2880.0, "activity_30": 2852.978495}, "trend_signal": 1, "fair_value": 2500.307692, "relative_strength": 12.616802, "rate_of_change": 0.2827116460160699, "market_dynamics": -0.743352, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2889.0, "high": 2903.0, "low": 2862.0, "close": 2894.0, "volume": 647732}, "trend_line": 2811.6, "activity_lines": {"activity_5": 2885.266667, "activity_10": 2887.745455, "activity_20": 2882.519048, "activity_30": 2858.896774}, "trend_signal": 1, "fair_value": 2504.762821, "relative_strength": 7.636717, "rate_of_change": 0.33306369839498356, "market_dynamics": -0.643168, "expectation": {"probability": 54.9423, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2893.0, "high": 2907.0, "low": 2853.0, "close": 2875.0, "volume": 206331}, "trend_line": 2820.7, "activity_lines": {"activity_5": 2881.6, "activity_10": 2887.290909, "activity_20": 2882.738095, "activity_30": 2862.987097}, "trend_signal": 1, "fair_value": 2508.891026, "relative_strength": 7.840291, "rate_of_change": 0.3236591264760247, "market_dynamics": -0.614995, "expectation": {"probability": 56.8979, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2880.0, "high": 2895.0, "low": 2874.0, "close": 2885.0, "volume": 130563}, "trend_line": 2829.166667, "activity_lines": {"activity_5": 2882.733333, "activity_10": 2888.072727, "activity_20": 2883.509524, "activity_30": 2867.135484}, "trend_signal": 1, "fair_value": 2513.185897, "relative_strength": 6.100179, "rate_of_change": 0.3001619101641487, "market_dynamics": -0.704498, "expectation": {"probability": 55.0054, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2913.0, "high": 2963.0, "low": 2904.0, "close": 2961.0, "volume": 26782}, "trend_line": 2839.633333, "activity_lines": {"activity_5": 2909.733333, "activity_10": 2901.436364, "activity_20": 2891.157143, "activity_30": 2875.64086}, "trend_signal": 1, "fair_value": 2517.974359, "relative_strength": 7.200536, "rate_of_change": 0.36995579377085386, "market_dynamics": -0.565482, "expectation": {"probability": 55.8381, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2945.0, "high": 2966.0, "low": 2902.0, "close": 2904.0, "volume": 94772}, "trend_line": 2847.9, "activity_lines": {"activity_5": 2910.866667, "activity_10": 2901.072727, "activity_20": 2893.052381, "activity_30": 2879.793548}, "trend_signal": 1, "fair_value": 2522.179487, "relative_strength": 3.174821, "rate_of_change": 0.29111740955887244, "market_dynamics": -0.725576, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2918.0, "high": 2981.0, "low": 2931.0, "close": 2970.0, "volume": 2167788}, "trend_line": 2857.366667, "activity_lines": {"activity_5": 2932.933333, "activity_10": 2913.6, "activity_20": 2900.966667, "activity_30": 2887.670968}, "trend_signal": 1, "fair_value": 2527.064103, "relative_strength": 4.955501, "rate_of_change": 0.33240868710276655, "market_dynamics": -0.454788, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2932.0, "high": 2972.0, "low": 2939.0, "close": 2950.0, "volume": 17666}, "trend_line": 2865.966667, "activity_lines": {"activity_5": 2943.266667, "activity_10": 2922.236364, "activity_20": 2906.514286, "activity_30": 2893.647312}, "trend_signal": 1, "fair_value": 2531.49359, "relative_strength": 2.671844, "rate_of_change": 0.30097642347839304, "market_dynamics": -0.271317, "expectation": {"probability": 57.829, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2991.0, "high": 3078.0, "low": 2971.0, "close": 3050.0, "volume": 89397}, "trend_line": 2877.9, "activity_lines": {"activity_5": 2981.933333, "activity_10": 2948.090909, "activity_20": 2921.1, "activity_30": 2905.52043}, "trend_signal": 1, "fair_value": 2536.628205, "relative_strength": 6.539024, "rate_of_change": 0.4163807324560187, "market_dynamics": 0.045337, "expectation": {"probability": 57.0418, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3026.0, "high": 3061.0, "low": 3025.0, "close": 3035.0, "volume": 136436}, "trend_line": 2888.4, "activity_lines": {"activity_5": 3004.6, "activity_10": 2968.363636, "activity_20": 2933.380952, "activity_30": 2915.655914}, "trend_signal": 1, "fair_value": 2541.435897, "relative_strength": 6.833594, "rate_of_change": 0.3648493693318044, "market_dynamics": 0.43419, "expectation": {"probability": 59.5408, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3045.0, "high": 3107.0, "low": 3036.0, "close": 3044.0, "volume": 2349314}, "trend_line": 2897.3, "activity_lines": {"activity_5": 3025.333333, "activity_10": 2987.054545, "activity_20": 2945.995238, "activity_30": 2925.694624}, "trend_signal": 1, "fair_value": 2545.775641, "relative_strength": 7.48667, "rate_of_change": 0.30812906799612555, "market_dynamics": 0.641919, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3023.0, "high": 3050.0, "low": 2997.0, "close": 2997.0, "volume": 278602}, "trend_line": 2904.166667, "activity_lines": {"activity_5": 3021.066667, "activity_10": 2994.363636, "activity_20": 2953.457143, "activity_30": 2932.126882}, "trend_signal": 1, "fair_value": 2550.160256, "relative_strength": 6.002977, "rate_of_change": 0.23700227798294202, "market_dynamics": 0.808907, "expectation": {"probability": 59.5408, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3025.0, "high": 3095.0, "low": 3037.0, "close": 3095.0, "volume": 287222}, "trend_line": 2914.3, "activity_lines": {"activity_5": 3047.666667, "activity_10": 3017.618182, "activity_20": 2969.904762, "activity_30": 2944.43871}, "trend_signal": 1, "fair_value": 2554.782051, "relative_strength": 8.290452, "rate_of_change": 0.34892394831003065, "market_dynamics": 0.843519, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3117.0, "high": 3117.0, "low": 3043.0, "close": 3049.0, "volume": 89224}, "trend_line": 2922.3, "activity_lines": {"activity_5": 3049.266667, "activity_10": 3028.509091, "activity_20": 2980.771429, "activity_30": 2953.129032}, "trend_signal": 1, "fair_value": 2559.0, "relative_strength": 4.640406, "rate_of_change": 0.2745084582918711, "market_dynamics": 0.849352, "expectation": {"probability": 58.6401, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3049.0, "high": 3118.0, "low": 3050.0, "close": 3110.0, "volume": 115274}, "trend_line": 2929.533333, "activity_lines": {"activity_5": 3071.266667, "activity_10": 3047.509091, "activity_20": 2996.342857, "activity_30": 2965.23871}, "trend_signal": 1, "fair_value": 2563.615385, "relative_strength": 3.613787, "rate_of_change": 0.24752191766757944, "market_dynamics": 0.805656, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3100.0, "high": 3122.0, "low": 3047.0, "close": 3061.0, "volume": 118180}, "trend_line": 2936.633333, "activity_lines": {"activity_5": 3071.933333, "activity_10": 3054.890909, "activity_20": 3005.657143, "activity_30": 2973.72043}, "trend_signal": 1, "fair_value": 2567.884615, "relative_strength": 0.123965, "rate_of_change": 0.24235942018552087, "market_dynamics": 0.822624, "expectation": {"probability": 58.6401, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3061.0, "high": 3128.0, "low": 3081.0, "close": 3116.0, "volume": 41223}, "trend_line": 2944.733333, "activity_lines": {"activity_5": 3089.8, "activity_10": 3069.418182, "activity_20": 3019.695238, "activity_30": 2985.292473}, "trend_signal": 1, "fair_value": 2572.698718, "relative_strength": 2.068383, "rate_of_change": 0.27582605935093457, "market_dynamics": 0.795004, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3113.0, "high": 3205.0, "low": 3116.0, "close": 3190.0, "volume": 104634}, "trend_line": 2956.133333, "activity_lines": {"activity_5": 3124.4, "activity_10": 3094.745455, "activity_20": 3040.019048, "activity_30": 3001.116129}, "trend_signal": 1, "fair_value": 2577.775641, "relative_strength": 7.218451, "rate_of_change": 0.3871318286191346, "market_dynamics": 0.983364, "expectation": {"probability": 55.7097, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3151.0, "high": 3214.0, "low": 3163.0, "close": 3176.0, "volume": 318891}, "trend_line": 2966.466667, "activity_lines": {"activity_5": 3148.0, "activity_10": 3113.163636, "activity_20": 3057.614286, "activity_30": 3015.301075}, "trend_signal": 1, "fair_value": 2582.660256, "relative_strength": 1.38027, "rate_of_change": 0.3495557485397064, "market_dynamics": 1.047299, "expectation": {"probability": 58.6401, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3176.0, "high": 3250.0, "low": 3173.0, "close": 3249.0, "volume": 253741}, "trend_line": 2977.266667, "activity_lines": {"activity_5": 3187.466667, "activity_10": 3142.563636, "activity_20": 3080.814286, "activity_30": 3033.529032}, "trend_signal": 1, "fair_value": 2588.24359, "relative_strength": 2.719174, "rate_of_change": 0.3640694877897216, "market_dynamics": 1.338715, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3249.0, "high": 3291.0, "low": 3228.0, "close": 3286.0, "volume": 61673}, "trend_line": 2990.066667, "activity_lines": {"activity_5": 3230.0, "activity_10": 3174.8, "activity_20": 3105.67619, "activity_30": 3053.447312}, "trend_signal": 1, "fair_value": 2593.705128, "relative_strength": 6.259444, "rate_of_change": 0.42992453923846596, "market_dynamics": 1.54315, "expectation": {"probability": 55.7097, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3262.0, "high": 3276.0, "low": 3225.0, "close": 3273.0, "volume": 250329}, "trend_line": 3001.7, "activity_lines": {"activity_5": 3253.2, "activity_10": 3200.272727, "activity_20": 3127.404762, "activity_30": 3071.701075}, "trend_signal": 1, "fair_value": 2598.865385, "relative_strength": 6.276374, "rate_of_change": 0.38906600740349867, "market_dynamics": 1.640149, "expectation": {"probability": 58.6401, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3273.0, "high": 3263.0, "low": 3198.0, "close": 3210.0, "volume": 42311}, "trend_line": 3013.933333, "activity_lines": {"activity_5": 3244.933333, "activity_10": 3209.272727, "activity_20": 3141.328571, "activity_30": 3085.139785}, "trend_signal": 1, "fair_value": 2603.538462, "relative_strength": 5.187862, "rate_of_change": 0.40754682346670656, "market_dynamics": 1.521216, "expectation": {"probability": 57.6634, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3210.0, "high": 3252.0, "low": 3219.0, "close": 3237.0, "volume": 14974}, "trend_line": 3027.933333, "activity_lines": {"activity_5": 3244.333333, "activity_10": 3221.090909, "activity_20": 3156.228571, "activity_30": 3099.531183}, "trend_signal": 1, "fair_value": 2608.455128, "relative_strength": 5.154613, "rate_of_change": 0.4645092791772113, "market_dynamics": 1.337384, "expectation": {"probability": 54.7848, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3237.0, "high": 3236.0, "low": 3163.0, "close": 3211.0, "volume": 36342}, "trend_line": 3042.433333, "activity_lines": {"activity_5": 3231.0, "activity_10": 3224.763636, "activity_20": 3166.97619, "activity_30": 3111.341935}, "trend_signal": 1, "fair_value": 2613.019231, "relative_strength": 3.273207, "rate_of_change": 0.4788744798959548, "market_dynamics": 0.957187, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3210.0, "high": 3281.0, "low": 3253.0, "close": 3281.0, "volume": 50916}, "trend_line": 3053.366667, "activity_lines": {"activity_5": 3243.533333, "activity_10": 3239.327273, "activity_20": 3183.2, "activity_30": 3126.733333}, "trend_signal": 1, "fair_value": 2618.108974, "relative_strength": 1.933302, "rate_of_change": 0.3593614979631776, "market_dynamics": 0.737305, "expectation": {"probability": 54.7848, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3274.0, "high": 3326.0, "low": 3271.0, "close": 3324.0, "volume": 100292}, "trend_line": 3065.633333, "activity_lines": {"activity_5": 3270.733333, "activity_10": 3257.709091, "activity_20": 3201.72381, "activity_30": 3144.193548}, "trend_signal": 1, "fair_value": 2623.621795, "relative_strength": 4.080743, "rate_of_change": 0.40174231717976777, "market_dynamics": 0.834747, "expectation": {"probability": 55.7097, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3318.0, "high": 3340.0, "low": 3297.0, "close": 3310.0, "volume": 19772}, "trend_line": 3079.4, "activity_lines": {"activity_5": 3289.866667, "activity_10": 3269.763636, "activity_20": 3217.228571, "activity_30": 3159.95914}, "trend_signal": 1, "fair_value": 2629.057692, "relative_strength": 4.153224, "rate_of_change": 0.4490643695646387, "market_dynamics": 0.829233, "expectation": {"probability": 59.729, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3294.0, "high": 3307.0, "low": 3276.0, "close": 3285.0, "volume": 21729}, "trend_line": 3092.466667, "activity_lines": {"activity_5": 3294.0, "activity_10": 3275.090909, "activity_20": 3228.638095, "activity_30": 3173.223656}, "trend_signal": 1, "fair_value": 2634.108974, "relative_strength": 1.638545, "rate_of_change": 0.42432509579788436, "market_dynamics": 0.805228, "expectation": {"probability": 58.8279, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3348.0, "high": 3385.0, "low": 3261.0, "close": 3385.0, "volume": 33807}, "trend_line": 3110.033333, "activity_lines": {"activity_5": 3328.266667, "activity_10": 3296.618182, "activity_20": 3248.452381, "activity_30": 3192.096774}, "trend_signal": 1, "fair_value": 2639.615385, "relative_strength": 6.270951, "rate_of_change": 0.5680470605376363, "market_dynamics": 0.885672, "expectation": {"probability": 54.7678, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3365.0, "high": 3382.0, "low": 3347.0, "close": 3361.0, "volume": 14865}, "trend_line": 3125.8, "activity_lines": {"activity_5": 3342.933333, "activity_10": 3311.309091, "activity_20": 3264.314286, "activity_30": 3208.288172}, "trend_signal": 1, "fair_value": 2644.916667, "relative_strength": 4.088665, "rate_of_change": 0.5069613509509072, "market_dynamics": 0.745812, "expectation": {"probability": 57.9791, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3331.0, "high": 3400.0, "low": 3352.0, "close": 3399.0, "volume": 32755}, "trend_line": 3142.633333, "activity_lines": {"activity_5": 3364.933333, "activity_10": 3331.545455, "activity_20": 3282.285714, "activity_30": 3225.913978}, "trend_signal": 1, "fair_value": 2650.442308, "relative_strength": 6.03593, "rate_of_change": 0.5385287926290881, "market_dynamics": 0.694688, "expectation": {"probability": 53.9278, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3385.0, "high": 3424.0, "low": 3368.0, "close": 3407.0, "volume": 129181}, "trend_line": 3160.366667, "activity_lines": {"activity_5": 3384.6, "activity_10": 3350.945455, "activity_20": 3299.104762, "activity_30": 3242.969892}, "trend_signal": 1, "fair_value": 2656.025641, "relative_strength": 5.696495, "rate_of_change": 0.5642826292773735, "market_dynamics": 0.92063, "expectation": {"probability": 54.751, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3407.0, "high": 3453.0, "low": 3407.0, "close": 3452.0, "volume": 46063}, "trend_line": 3179.266667, "activity_lines": {"activity_5": 3412.8, "activity_10": 3374.945455, "activity_20": 3318.72381, "activity_30": 3261.784946}, "trend_signal": 1, "fair_value": 2661.692308, "relative_strength": 4.759998, "rate_of_change": 0.5980318738756046, "market_dynamics": 0.866778, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3413.0, "high": 3446.0, "low": 3396.0, "close": 3411.0, "volume": 189909}, "trend_line": 3194.266667, "activity_lines": {"activity_5": 3416.2, "activity_10": 3387.581818, "activity_20": 3332.519048, "activity_30": 3276.735484}, "trend_signal": 1, "fair_value": 2667.230769, "relative_strength": 0.770895, "rate_of_change": 0.47180691559145643, "market_dynamics": 0.916766, "expectation": {"probability": 58.9153, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3401.0, "high": 3417.0, "low": 3389.0, "close": 3410.0, "volume": 128641}, "trend_line": 3211.133333, "activity_lines": {"activity_5": 3417.533333, "activity_10": 3396.4, "activity_20": 3344.785714, "activity_30": 3290.653763}, "trend_signal": 1, "fair_value": 2672.596154, "relative_strength": 1.792548, "rate_of_change": 0.5280293650574025, "market_dynamics": 0.914576, "expectation": {"probability": 57.9495, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3402.0, "high": 3387.0, "low": 3296.0, "close": 3299.0, "volume": 98307}, "trend_line": 3222.1, "activity_lines": {"activity_5": 3378.6, "activity_10": 3382.690909, "activity_20": 3344.819048, "activity_30": 3296.322581}, "trend_signal": 1, "fair_value": 2677.352564, "relative_strength": -1.689263, "rate_of_change": 0.34152013830438127, "market_dynamics": 0.406751, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3299.0, "high": 3509.0, "low": 3372.0, "close": 3501.0, "volume": 449047}, "trend_line": 3240.466667, "activity_lines": {"activity_5": 3413.666667, "activity_10": 3406.163636, "activity_20": 3363.219048, "activity_30": 3314.316129}, "trend_signal": 1, "fair_value": 2683.339744, "relative_strength": 7.350618, "rate_of_change": 0.5700216318550086, "market_dynamics": 0.39614, "expectation": {"probability": 54.2666, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3471.0, "high": 3378.0, "low": 3250.0, "close": 3316.0, "volume": 456784}, "trend_line": 3249.333333, "activity_lines": {"activity_5": 3380.8, "activity_10": 3392.527273, "activity_20": 3362.519048, "activity_30": 3319.189247}, "trend_signal": 1, "fair_value": 2688.301282, "relative_strength": 0.386947, "rate_of_change": 0.27362312009858103, "market_dynamics": -0.005589, "expectation": {"probability": 56.1247, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3318.0, "high": 3411.0, "low": 3350.0, "close": 3404.0, "volume": 469250}, "trend_line": 3261.633333, "activity_lines": {"activity_5": 3386.333333, "activity_10": 3394.327273, "activity_20": 3369.533333, "activity_30": 3329.167742}, "trend_signal": 1, "fair_value": 2693.705128, "relative_strength": 0.468372, "rate_of_change": 0.3785391875644844, "market_dynamics": -0.29267, "expectation": {"probability": 53.613, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3404.0, "high": 3507.0, "low": 3404.0, "close": 3502.0, "volume": 275904}, "trend_line": 3276.9, "activity_lines": {"activity_5": 3425.0, "activity_10": 3413.6, "activity_20": 3385.142857, "activity_30": 3344.675269}, "trend_signal": 1, "fair_value": 2699.987179, "relative_strength": 3.377814, "rate_of_change": 0.4680681560841735, "market_dynamics": -0.038117, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3476.0, "high": 3482.0, "low": 3438.0, "close": 3466.0, "volume": 579647}, "trend_line": 3292.533333, "activity_lines": {"activity_5": 3445.533333, "activity_10": 3423.763636, "activity_20": 3396.295238, "activity_30": 3356.875269}, "trend_signal": 1, "fair_value": 2705.673077, "relative_strength": 0.184523, "rate_of_change": 0.47707690195000657, "market_dynamics": -0.28722, "expectation": {"probability": 56.287, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3447.0, "high": 3468.0, "low": 3411.0, "close": 3428.0, "volume": 302124}, "trend_line": 3303.633333, "activity_lines": {"activity_5": 3442.266667, "activity_10": 3425.8, "activity_20": 3402.909524, "activity_30": 3365.615054}, "trend_signal": 1, "fair_value": 2710.967949, "relative_strength": 0.021619, "rate_of_change": 0.3371264275064019, "market_dynamics": -0.213924, "expectation": {"probability": 55.4079, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3417.0, "high": 3503.0, "low": 3423.0, "close": 3491.0, "volume": 57673}, "trend_line": 3318.366667, "activity_lines": {"activity_5": 3464.866667, "activity_10": 3438.909091, "activity_20": 3414.485714, "activity_30": 3377.703226}, "trend_signal": 1, "fair_value": 2716.730769, "relative_strength": 2.589383, "rate_of_change": 0.44597364522352567, "market_dynamics": -0.256431, "expectation": {"probability": 53.5877, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3464.0, "high": 3589.0, "low": 3493.0, "close": 3583.0, "volume": 1896774}, "trend_line": 3334.133333, "activity_lines": {"activity_5": 3506.466667, "activity_10": 3468.036364, "activity_20": 3433.614286, "activity_30": 3394.776344}, "trend_signal": 1, "fair_value": 2723.076923, "relative_strength": 8.391936, "rate_of_change": 0.4751333285979045, "market_dynamics": -0.054404, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3581.0, "high": 3627.0, "low": 3571.0, "close": 3582.0, "volume": 108259}, "trend_line": 3351.5, "activity_lines": {"activity_5": 3535.8, "activity_10": 3493.854545, "activity_20": 3450.87619, "activity_30": 3410.767742}, "trend_signal": 1, "fair_value": 2729.910256, "relative_strength": 2.647122, "rate_of_change": 0.5208750000520683, "market_dynamics": 0.016459, "expectation": {"probability": 57.3621, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3578.0, "high": 3622.0, "low": 3574.0, "close": 3620.0, "volume": 132916}, "trend_line": 3368.3, "activity_lines": {"activity_5": 3572.466667, "activity_10": 3523.454545, "activity_20": 3470.32381, "activity_30": 3428.090323}, "trend_signal": 1, "fair_value": 2736.987179, "relative_strength": 3.594466, "rate_of_change": 0.5012680889154164, "market_dynamics": 0.307473, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3651.0, "high": 3651.0, "low": 3599.0, "close": 3645.0, "volume": 54937}, "trend_line": 3383.466667, "activity_lines": {"activity_5": 3607.2, "activity_10": 3551.763636, "activity_20": 3490.742857, "activity_30": 3445.941935}, "trend_signal": 1, "fair_value": 2744.096154, "relative_strength": 4.285395, "rate_of_change": 0.45027660837811245, "market_dynamics": 0.65173, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3647.0, "high": 3669.0, "low": 3647.0, "close": 3660.0, "volume": 9540}, "trend_line": 3399.6, "activity_lines": {"activity_5": 3632.466667, "activity_10": 3580.181818, "activity_20": 3510.995238, "activity_30": 3463.782796}, "trend_signal": 1, "fair_value": 2750.884615, "relative_strength": 2.64038, "rate_of_change": 0.4768284894706712, "market_dynamics": 0.675669, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3690.0, "high": 3690.0, "low": 3639.0, "close": 3662.0, "volume": 7059}, "trend_line": 3413.366667, "activity_lines": {"activity_5": 3647.133333, "activity_10": 3602.709091, "activity_20": 3529.652381, "activity_30": 3480.711828}, "trend_signal": 1, "fair_value": 2757.782051, "relative_strength": 1.957907, "rate_of_change": 0.404949611719022, "market_dynamics": 0.817677, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3631.0, "high": 3629.0, "low": 3536.0, "close": 3550.0, "volume": 1119902}, "trend_line": 3422.166667, "activity_lines": {"activity_5": 3619.2, "activity_10": 3600.181818, "activity_20": 3536.32381, "activity_30": 3489.526882}, "trend_signal": 1, "fair_value": 2763.961538, "relative_strength": -3.221545, "rate_of_change": 0.2578099822992202, "market_dynamics": 0.82635, "expectation": {"probability": 58.0404, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3567.0, "high": 3672.0, "low": 3563.0, "close": 3672.0, "volume": 214082}, "trend_line": 3435.466667, "activity_lines": {"activity_5": 3634.066667, "activity_10": 3618.963636, "activity_20": 3553.714286, "activity_30": 3505.645161}, "trend_signal": 1, "fair_value": 2771.102564, "relative_strength": -1.029185, "rate_of_change": 0.3886426727328118, "market_dynamics": 0.778851, "expectation": {"probability": 55.488, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3696.0, "high": 3696.0, "low": 3626.0, "close": 3635.0, "volume": 206952}, "trend_line": 3449.633333, "activity_lines": {"activity_5": 3633.133333, "activity_10": 3627.272727, "activity_20": 3566.280952, "activity_30": 3518.51828}, "trend_signal": 1, "fair_value": 2778.038462, "relative_strength": -3.568359, "rate_of_change": 0.4123651128995244, "market_dynamics": 0.731772, "expectation": {"probability": 59.0127, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3596.0, "high": 3625.0, "low": 3565.0, "close": 3607.0, "volume": 38578}, "trend_line": 3461.966667, "activity_lines": {"activity_5": 3623.533333, "activity_10": 3626.727273, "activity_20": 3575.095238, "activity_30": 3528.670968}, "trend_signal": 1, "fair_value": 2784.525641, "relative_strength": -3.929679, "rate_of_change": 0.35752593998951604, "market_dynamics": 0.548966, "expectation": {"probability": 58.1187, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3608.0, "high": 3618.0, "low": 3554.0, "close": 3570.0, "volume": 78616}, "trend_line": 3473.933333, "activity_lines": {"activity_5": 3605.133333, "activity_10": 3617.345455, "activity_20": 3579.647619, "activity_30": 3535.64086}, "trend_signal": 1, "fair_value": 2791.384615, "relative_strength": -4.935026, "rate_of_change": 0.3456609248745203, "market_dynamics": 0.207339, "expectation": {"probability": 57.8241, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3553.0, "high": 3597.0, "low": 3559.0, "close": 3584.0, "volume": 62798}, "trend_line": 3484.033333, "activity_lines": {"activity_5": 3597.533333, "activity_10": 3610.745455, "activity_20": 3584.77619, "activity_30": 3542.741935}, "trend_signal": 1, "fair_value": 2798.147436, "relative_strength": -7.019785, "rate_of_change": 0.29073672496984293, "market_dynamics": -0.077551, "expectation": {"probability": 54.8727, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3584.0, "high": 3558.0, "low": 3527.0, "close": 3550.0, "volume": 155562}, "trend_line": 3491.566667, "activity_lines": {"activity_5": 3576.333333, "activity_10": 3597.927273, "activity_20": 3585.838095, "activity_30": 3546.997849}, "trend_signal": 1, "fair_value": 2804.653846, "relative_strength": -8.208378, "rate_of_change": 0.2162245099277928, "market_dynamics": -0.458563, "expectation": {"probability": 57.6573, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3537.0, "high": 3570.0, "low": 3457.0, "close": 3506.0, "volume": 134651}, "trend_line": 3498.1, "activity_lines": {"activity_5": 3548.6, "activity_10": 3578.381818, "activity_20": 3581.514286, "activity_30": 3547.929032}, "trend_signal": 1, "fair_value": 2810.980769, "relative_strength": -10.486287, "rate_of_change": 0.18711752124765763, "market_dynamics": -0.822685, "expectation": {"probability": 57.3157, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3506.0, "high": 3563.0, "low": 3506.0, "close": 3563.0, "volume": 61003}, "trend_line": 3507.366667, "activity_lines": {"activity_5": 3548.466667, "activity_10": 3571.727273, "activity_20": 3582.595238, "activity_30": 3552.116129}, "trend_signal": 1, "fair_value": 2817.173077, "relative_strength": -9.509017, "rate_of_change": 0.264905720248131, "market_dynamics": -0.940521, "expectation": {"probability": 54.1066, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3570.0, "high": 3545.0, "low": 3482.0, "close": 3525.0, "volume": 66067}, "trend_line": 3512.033333, "activity_lines": {"activity_5": 3538.6, "activity_10": 3559.927273, "activity_20": 3578.880952, "activity_30": 3553.253763}, "trend_signal": 1, "fair_value": 2823.487179, "relative_strength": -11.639023, "rate_of_change": 0.13305326882152518, "market_dynamics": -1.1028, "expectation": {"probability": 57.2714, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3493.0, "high": 3552.0, "low": 3506.0, "close": 3506.0, "volume": 121872}, "trend_line": 3516.866667, "activity_lines": {"activity_5": 3525.4, "activity_10": 3547.163636, "activity_20": 3572.780952, "activity_30": 3552.864516}, "trend_signal": 1, "fair_value": 2829.570513, "relative_strength": -13.195495, "rate_of_change": 0.13762209927179875, "market_dynamics": -1.208183, "expectation": {"probability": 55.9146, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3485.0, "high": 3508.0, "low": 3441.0, "close": 3503.0, "volume": 110829}, "trend_line": 3520.333333, "activity_lines": {"activity_5": 3516.4, "activity_10": 3534.654545, "activity_20": 3566.37619, "activity_30": 3551.969892}, "trend_signal": 0, "fair_value": 2835.929487, "relative_strength": -15.592498, "rate_of_change": 0.09857257406228133, "market_dynamics": -1.175718, "expectation": {"probability": 54.9286, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3503.0, "high": 3535.0, "low": 3489.0, "close": 3534.0, "volume": 730888}, "trend_line": 3524.566667, "activity_lines": {"activity_5": 3520.866667, "activity_10": 3530.854545, "activity_20": 3562.747619, "activity_30": 3552.851613}, "trend_signal": 0, "fair_value": 2842.685897, "relative_strength": -14.322225, "rate_of_change": 0.12025378279710802, "market_dynamics": -1.060828, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3541.0, "high": 3560.0, "low": 3506.0, "close": 3542.0, "volume": 297605}, "trend_line": 3527.566667, "activity_lines": {"activity_5": 3526.133333, "activity_10": 3530.345455, "activity_20": 3559.37619, "activity_30": 3553.976344}, "trend_signal": 0, "fair_value": 2849.211538, "relative_strength": -11.497094, "rate_of_change": 0.08511684650736102, "market_dynamics": -0.973416, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3500.0, "high": 3540.0, "low": 3480.0, "close": 3540.0, "volume": 330482}, "trend_line": 3531.866667, "activity_lines": {"activity_5": 3532.133333, "activity_10": 3530.654545, "activity_20": 3555.571429, "activity_30": 3554.778495}, "trend_signal": 0, "fair_value": 2855.416667, "relative_strength": -13.36158, "rate_of_change": 0.12189705839511855, "market_dynamics": -0.789072, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3542.0, "high": 3575.0, "low": 3535.0, "close": 3553.0, "volume": 112672}, "trend_line": 3536.633333, "activity_lines": {"activity_5": 3541.466667, "activity_10": 3533.872727, "activity_20": 3553.209524, "activity_30": 3556.141935}, "trend_signal": 0, "fair_value": 2862.185897, "relative_strength": -12.512999, "rate_of_change": 0.1349616633192241, "market_dynamics": -0.733087, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3593.0, "high": 3611.0, "low": 3555.0, "close": 3572.0, "volume": 81880}, "trend_line": 3545.733333, "activity_lines": {"activity_5": 3554.0, "activity_10": 3541.109091, "activity_20": 3552.795238, "activity_30": 3558.423656}, "trend_signal": 0, "fair_value": 2869.794872, "relative_strength": -12.367435, "rate_of_change": 0.25730685494276845, "market_dynamics": -0.728132, "expectation": {"probability": 52.9594, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3541.0, "high": 3582.0, "low": 3542.0, "close": 3551.0, "volume": 421225}, "trend_line": 3547.4, "activity_lines": {"activity_5": 3554.933333, "activity_10": 3544.127273, "activity_20": 3550.609524, "activity_30": 3558.763441}, "trend_signal": 0, "fair_value": 2876.807692, "relative_strength": -11.155158, "rate_of_change": 0.04700486030600094, "market_dynamics": -0.600148, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3533.0, "high": 3563.0, "low": 3489.0, "close": 3503.0, "volume": 367786}, "trend_line": 3553.633333, "activity_lines": {"activity_5": 3538.733333, "activity_10": 3537.6, "activity_20": 3544.3, "activity_30": 3555.898925}, "trend_signal": 0, "fair_value": 2883.814103, "relative_strength": -12.069698, "rate_of_change": 0.17571553814061366, "market_dynamics": -0.696288, "expectation": {"probability": 56.4763, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3503.0, "high": 3480.0, "low": 3432.0, "close": 3460.0, "volume": 84754}, "trend_line": 3555.5, "activity_lines": {"activity_5": 3510.8, "activity_10": 3524.345455, "activity_20": 3534.642857, "activity_30": 3549.858065}, "trend_signal": 0, "fair_value": 2890.455128, "relative_strength": -14.345435, "rate_of_change": 0.05252840755025018, "market_dynamics": -0.866914, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3462.0, "high": 3543.0, "low": 3490.0, "close": 3516.0, "volume": 133085}, "trend_line": 3555.966667, "activity_lines": {"activity_5": 3506.866667, "activity_10": 3522.454545, "activity_20": 3531.280952, "activity_30": 3547.309677}, "trend_signal": 0, "fair_value": 2897.032051, "relative_strength": -12.431017, "rate_of_change": 0.013125214456479909, "market_dynamics": -0.884388, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3597.0, "high": 3597.0, "low": 3533.0, "close": 3534.0, "volume": 44154}, "trend_line": 3558.233333, "activity_lines": {"activity_5": 3511.4, "activity_10": 3523.654545, "activity_20": 3529.795238, "activity_30": 3545.892473}, "trend_signal": 0, "fair_value": 2903.519231, "relative_strength": -10.330799, "rate_of_change": 0.06374261100462635, "market_dynamics": -0.884223, "expectation": {"probability": 48.3848, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3463.0, "high": 3513.0, "low": 3425.0, "close": 3425.0, "volume": 16768}, "trend_line": 3558.133333, "activity_lines": {"activity_5": 3482.133333, "activity_10": 3504.472727, "activity_20": 3518.585714, "activity_30": 3537.296774}, "trend_signal": 0, "fair_value": 2909.583333, "relative_strength": -12.333749, "rate_of_change": -0.0028103834302400156, "market_dynamics": -1.023324, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3265.0, "high": 3448.0, "low": 3129.0, "close": 3410.0, "volume": 80938}, "trend_line": 3555.433333, "activity_lines": {"activity_5": 3456.266667, "activity_10": 3484.545455, "activity_20": 3506.947619, "activity_30": 3527.739785}, "trend_signal": 0, "fair_value": 2915.730769, "relative_strength": -11.303518, "rate_of_change": -0.07588248520534778, "market_dynamics": -0.966359, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3410.0, "high": 3418.0, "low": 3343.0, "close": 3354.0, "volume": 4806}, "trend_line": 3547.8, "activity_lines": {"activity_5": 3417.933333, "activity_10": 3456.836364, "activity_20": 3490.914286, "activity_30": 3514.744086}, "trend_signal": 0, "fair_value": 2921.480769, "relative_strength": -14.972831, "rate_of_change": -0.21469487078130417, "market_dynamics": -1.183382, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3356.0, "high": 3414.0, "low": 3333.0, "close": 3372.0, "volume": 27871}, "trend_line": 3540.8, "activity_lines": {"activity_5": 3392.666667, "activity_10": 3435.781818, "activity_20": 3477.62381, "activity_30": 3503.402151}, "trend_signal": 0, "fair_value": 2927.576923, "relative_strength": -14.725742, "rate_of_change": -0.19730537234342407, "market_dynamics": -1.48025, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3433.0, "high": 3434.0, "low": 3398.0, "close": 3417.0, "volume": 21299}, "trend_line": 3534.033333, "activity_lines": {"activity_5": 3392.0, "activity_10": 3426.2, "activity_20": 3469.628571, "activity_30": 3495.415054}, "trend_signal": 0, "fair_value": 2934.051282, "relative_strength": -13.652308, "rate_of_change": -0.19110559760507018, "market_dynamics": -1.501101, "expectation": {"probability": 50.4292, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3474.0, "high": 3522.0, "low": 3462.0, "close": 3470.0, "volume": 19326}, "trend_line": 3528.2, "activity_lines": {"activity_5": 3416.8, "activity_10": 3429.072727, "activity_20": 3467.314286, "activity_30": 3491.283871}, "trend_signal": 0, "fair_value": 2941.391026, "relative_strength": -15.913442, "rate_of_change": -0.16506162931542556, "market_dynamics": -1.406694, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3423.0, "high": 3549.0, "low": 3501.0, "close": 3536.0, "volume": 161054}, "trend_line": 3524.066667, "activity_lines": {"activity_5": 3460.6, "activity_10": 3445.418182, "activity_20": 3471.457143, "activity_30": 3491.787097}, "trend_signal": 0, "fair_value": 2948.987179, "relative_strength": -13.746358, "rate_of_change": -0.11715132362110328, "market_dynamics": -1.002304, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3525.0, "high": 3589.0, "low": 3519.0, "close": 3583.0, "volume": 32630}, "trend_line": 3521.433333, "activity_lines": {"activity_5": 3511.666667, "activity_10": 3469.709091, "activity_20": 3480.204762, "activity_30": 3495.589247}, "trend_signal": 0, "fair_value": 2957.057692, "relative_strength": -11.068824, "rate_of_change": -0.07472429578756616, "market_dynamics": -0.491923, "expectation": {"probability": 54.2195, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3619.0, "high": 3587.0, "low": 3531.0, "close": 3533.0, "volume": 174124}, "trend_line": 3520.866667, "activity_lines": {"activity_5": 3530.8, "activity_10": 3482.672727, "activity_20": 3483.914286, "activity_30": 3496.335484}, "trend_signal": 0, "fair_value": 2964.314103, "relative_strength": -15.45893, "rate_of_change": -0.01609191333227402, "market_dynamics": 0.015686, "expectation": {"probability": 57.5277, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3533.0, "high": 3584.0, "low": 3537.0, "close": 3546.0, "volume": 21872}, "trend_line": 3516.666667, "activity_lines": {"activity_5": 3543.533333, "activity_10": 3497.690909, "activity_20": 3488.733333, "activity_30": 3497.956989}, "trend_signal": 0, "fair_value": 2971.634615, "relative_strength": -15.732954, "rate_of_change": -0.11928881145557502, "market_dynamics": 0.396513, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3546.0, "high": 3670.0, "low": 3570.0, "close": 3644.0, "volume": 29183}, "trend_line": 3516.966667, "activity_lines": {"activity_5": 3580.333333, "activity_10": 3530.309091, "activity_20": 3502.680952, "activity_30": 3506.172043}, "trend_signal": 0, "fair_value": 2980.455128, "relative_strength": -11.717594, "rate_of_change": 0.008530805686400357, "market_dynamics": 0.647832, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3625.0, "high": 3643.0, "low": 3526.0, "close": 3534.0, "volume": 40696}, "trend_line": 3514.533333, "activity_lines": {"activity_5": 3568.866667, "activity_10": 3538.945455, "activity_20": 3505.628571, "activity_30": 3507.270968}, "trend_signal": 0, "fair_value": 2988.794872, "relative_strength": -18.126785, "rate_of_change": -0.06918842941653294, "market_dynamics": 0.677219, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3530.0, "high": 3531.0, "low": 3500.0, "close": 3519.0, "volume": 243907}, "trend_line": 3512.833333, "activity_lines": {"activity_5": 3552.533333, "activity_10": 3542.6, "activity_20": 3507.185714, "activity_30": 3507.55914}, "trend_signal": 0, "fair_value": 2996.717949, "relative_strength": -19.932188, "rate_of_change": -0.04837057551958686, "market_dynamics": 0.726744, "expectation": {"probability": 57.6893, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3537.0, "high": 3570.0, "low": 3529.0, "close": 3548.0, "volume": 131165}, "trend_line": 3511.633333, "activity_lines": {"activity_5": 3550.133333, "activity_10": 3548.527273, "activity_20": 3511.604762, "activity_30": 3509.827957}, "trend_signal": 0, "fair_value": 3004.660256, "relative_strength": -22.015621, "rate_of_change": -0.034160459271633144, "market_dynamics": 0.776685, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3532.0, "high": 3541.0, "low": 3500.0, "close": 3500.0, "volume": 296028}, "trend_line": 3509.966667, "activity_lines": {"activity_5": 3530.733333, "activity_10": 3542.527273, "activity_20": 3511.47619, "activity_30": 3509.077419}, "trend_signal": 0, "fair_value": 3012.583333, "relative_strength": -23.290033, "rate_of_change": -0.04746127633366093, "market_dynamics": 0.72116, "expectation": {"probability": 57.9589, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3490.0, "high": 3572.0, "low": 3527.0, "close": 3571.0, "volume": 95078}, "trend_line": 3512.133333, "activity_lines": {"activity_5": 3538.066667, "activity_10": 3547.927273, "activity_20": 3518.452381, "activity_30": 3513.015054}, "trend_signal": 1, "fair_value": 3020.461538, "relative_strength": -19.977704, "rate_of_change": 0.06172896228248077, "market_dynamics": 0.756255, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3555.0, "high": 3620.0, "low": 3564.0, "close": 3620.0, "volume": 78498}, "trend_line": 3514.033333, "activity_lines": {"activity_5": 3566.6, "activity_10": 3560.4, "activity_20": 3530.0, "activity_30": 3519.974194}, "trend_signal": 1, "fair_value": 3028.602564, "relative_strength": -19.172207, "rate_of_change": 0.05409817395448056, "market_dynamics": 0.807629, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3601.0, "high": 3659.0, "low": 3600.0, "close": 3650.0, "volume": 329970}, "trend_line": 3518.2, "activity_lines": {"activity_5": 3599.4, "activity_10": 3576.8, "activity_20": 3543.847619, "activity_30": 3528.746237}, "trend_signal": 1, "fair_value": 3036.871795, "relative_strength": -17.360138, "rate_of_change": 0.11857221048164604, "market_dynamics": 1.012886, "expectation": {"probability": 55.5089, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3650.0, "high": 3698.0, "low": 3605.0, "close": 3684.0, "volume": 134856}, "trend_line": 3524.133333, "activity_lines": {"activity_5": 3634.8, "activity_10": 3598.163636, "activity_20": 3560.028571, "activity_30": 3539.443011}, "trend_signal": 1, "fair_value": 3045.480769, "relative_strength": -13.891982, "rate_of_change": 0.16864683645046907, "market_dynamics": 1.191893, "expectation": {"probability": 55.9501, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3684.0, "high": 3712.0, "low": 3684.0, "close": 3688.0, "volume": 35763}, "trend_line": 3530.3, "activity_lines": {"activity_5": 3662.466667, "activity_10": 3617.509091, "activity_20": 3575.790476, "activity_30": 3550.015054}, "trend_signal": 1, "fair_value": 3053.980769, "relative_strength": -14.24502, "rate_of_change": 0.1749839298716443, "market_dynamics": 1.36121, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3688.0, "high": 3726.0, "low": 3688.0, "close": 3714.0, "volume": 644840}, "trend_line": 3536.3, "activity_lines": {"activity_5": 3686.266667, "activity_10": 3639.0, "activity_20": 3593.295238, "activity_30": 3561.866667}, "trend_signal": 1, "fair_value": 3062.961538, "relative_strength": -14.012958, "rate_of_change": 0.16995722743109648, "market_dynamics": 1.617246, "expectation": {"probability": 56.9572, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3714.0, "high": 3716.0, "low": 3651.0, "close": 3661.0, "volume": 120724}, "trend_line": 3540.266667, "activity_lines": {"activity_5": 3682.866667, "activity_10": 3649.581818, "activity_20": 3604.37619, "activity_30": 3569.911828}, "trend_signal": 1, "fair_value": 3072.051282, "relative_strength": -16.749038, "rate_of_change": 0.11216997992250907, "market_dynamics": 1.47012, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3661.0, "high": 3683.0, "low": 3671.0, "close": 3677.0, "volume": 7769}, "trend_line": 3544.833333, "activity_lines": {"activity_5": 3682.066667, "activity_10": 3660.763636, "activity_20": 3615.785714, "activity_30": 3578.733333}, "trend_signal": 1, "fair_value": 3080.884615, "relative_strength": -15.19533, "rate_of_change": 0.1289921474720415, "market_dynamics": 1.359656, "expectation": {"probability": 57.0044, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3652.0, "high": 3726.0, "low": 3659.0, "close": 3706.0, "volume": 220359}, "trend_line": 3549.933333, "activity_lines": {"activity_5": 3689.133333, "activity_10": 3674.345455, "activity_20": 3628.419048, "activity_30": 3589.131183}, "trend_signal": 1, "fair_value": 3089.852564, "relative_strength": -15.215073, "rate_of_change": 0.1438713620897874, "market_dynamics": 1.361462, "expectation": {"probability": 57.2543, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3751.0, "high": 3797.0, "low": 3736.0, "close": 3768.0, "volume": 266976}, "trend_line": 3556.466667, "activity_lines": {"activity_5": 3715.4, "activity_10": 3696.327273, "activity_20": 3645.366667, "activity_30": 3603.2}, "trend_signal": 1, "fair_value": 3099.647436, "relative_strength": -11.100398, "rate_of_change": 0.18404103365172111, "market_dynamics": 1.274767, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3768.0, "high": 3770.0, "low": 3752.0, "close": 3753.0, "volume": 14279}, "trend_line": 3563.2, "activity_lines": {"activity_5": 3731.333333, "activity_10": 3710.709091, "activity_20": 3659.214286, "activity_30": 3615.87957}, "trend_signal": 1, "fair_value": 3109.724359, "relative_strength": -11.257789, "rate_of_change": 0.18932647569784392, "market_dynamics": 1.456041, "expectation": {"probability": 58.5539, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3743.0, "high": 3759.0, "low": 3726.0, "close": 3731.0, "volume": 100631}, "trend_line": 3570.8, "activity_lines": {"activity_5": 3737.333333, "activity_10": 3717.781818, "activity_20": 3669.619048, "activity_30": 3626.705376}, "trend_signal": 1, "fair_value": 3119.115385, "relative_strength": -15.664528, "rate_of_change": 0.21329142343961505, "market_dynamics": 1.559496, "expectation": {"probability": 58.0666, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3731.0, "high": 3764.0, "low": 3720.0, "close": 3720.0, "volume": 18238}, "trend_line": 3579.466667, "activity_lines": {"activity_5": 3735.0, "activity_10": 3720.836364, "activity_20": 3678.047619, "activity_30": 3636.331183}, "trend_signal": 1, "fair_value": 3128.961538, "relative_strength": -17.164751, "rate_of_change": 0.24270939285314105, "market_dynamics": 1.454983, "expectation": {"probability": 57.496, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3649.0, "high": 3783.0, "low": 3730.0, "close": 3778.0, "volume": 94387}, "trend_line": 3588.2, "activity_lines": {"activity_5": 3749.133333, "activity_10": 3733.163636, "activity_20": 3691.347619, "activity_30": 3649.139785}, "trend_signal": 1, "fair_value": 3138.955128, "relative_strength": -13.531867, "rate_of_change": 0.24398419687811204, "market_dynamics": 1.491108, "expectation": {"probability": 57.1213, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3774.0, "high": 3788.0, "low": 3762.0, "close": 3772.0, "volume": 65823}, "trend_line": 3596.133333, "activity_lines": {"activity_5": 3756.466667, "activity_10": 3742.690909, "activity_20": 3702.909524, "activity_30": 3660.997849}, "trend_signal": 1, "fair_value": 3148.711538, "relative_strength": -12.709114, "rate_of_change": 0.22109506159078096, "market_dynamics": 1.451178, "expectation": {"probability": 57.3516, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3778.0, "high": 3807.0, "low": 3750.0, "close": 3778.0, "volume": 111330}, "trend_line": 3607.9, "activity_lines": {"activity_5": 3765.533333, "activity_10": 3751.781818, "activity_20": 3713.966667, "activity_30": 3672.731183}, "trend_signal": 1, "fair_value": 3158.564103, "relative_strength": -13.996466, "rate_of_change": 0.32720330172473805, "market_dynamics": 1.368367, "expectation": {"probability": 56.9272, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3804.0, "high": 3804.0, "low": 3745.0, "close": 3758.0, "volume": 91679}, "trend_line": 3619.5, "activity_lines": {"activity_5": 3766.266667, "activity_10": 3756.072727, "activity_20": 3722.480952, "activity_30": 3682.415054}, "trend_signal": 1, "fair_value": 3167.929487, "relative_strength": -15.424148, "rate_of_change": 0.3215166717481058, "market_dynamics": 1.188427, "expectation": {"probability": 57.2999, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3758.0, "high": 3751.0, "low": 3716.0, "close": 3729.0, "volume": 42945}, "trend_line": 3632.0, "activity_lines": {"activity_5": 3755.533333, "activity_10": 3753.327273, "activity_20": 3727.166667, "activity_30": 3689.47957}, "trend_signal": 1, "fair_value": 3177.0, "relative_strength": -17.865686, "rate_of_change": 0.3453515678961182, "market_dynamics": 0.610546, "expectation": {"probability": 56.8485, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3729.0, "high": 3724.0, "low": 3680.0, "close": 3715.0, "volume": 46448}, "trend_line": 3643.433333, "activity_lines": {"activity_5": 3739.533333, "activity_10": 3747.090909, "activity_20": 3729.519048, "activity_30": 3694.834409}, "trend_signal": 1, "fair_value": 3185.679487, "relative_strength": -15.748768, "rate_of_change": 0.3147944107929501, "market_dynamics": 0.048404, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3665.0, "high": 3767.0, "low": 3665.0, "close": 3764.0, "volume": 77614}, "trend_line": 3655.0, "activity_lines": {"activity_5": 3744.066667, "activity_10": 3749.6, "activity_20": 3735.742857, "activity_30": 3702.612903}, "trend_signal": 1, "fair_value": 3194.474359, "relative_strength": -14.842822, "rate_of_change": 0.31746613545076363, "market_dynamics": -0.31762, "expectation": {"probability": 54.8667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3764.0, "high": 3770.0, "low": 3738.0, "close": 3756.0, "volume": 37682}, "trend_line": 3664.533333, "activity_lines": {"activity_5": 3746.466667, "activity_10": 3750.727273, "activity_20": 3739.947619, "activity_30": 3709.129032}, "trend_signal": 1, "fair_value": 3203.474359, "relative_strength": -17.252775, "rate_of_change": 0.26082990424076213, "market_dynamics": -0.476388, "expectation": {"probability": 56.2008, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3756.0, "high": 3758.0, "low": 3730.0, "close": 3737.0, "volume": 17784}, "trend_line": 3671.233333, "activity_lines": {"activity_5": 3744.0, "activity_10": 3748.345455, "activity_20": 3741.461905, "activity_30": 3713.804301}, "trend_signal": 1, "fair_value": 3212.352564, "relative_strength": -19.925072, "rate_of_change": 0.1828336486849545, "market_dynamics": -0.516832, "expectation": {"probability": 55.7254, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3712.0, "high": 3753.0, "low": 3703.0, "close": 3706.0, "volume": 49876}, "trend_line": 3675.333333, "activity_lines": {"activity_5": 3732.6, "activity_10": 3740.218182, "activity_20": 3739.466667, "activity_30": 3716.047312}, "trend_signal": 1, "fair_value": 3221.301282, "relative_strength": -20.677416, "rate_of_change": 0.11167909059731532, "market_dynamics": -0.574963, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3705.0, "high": 3796.0, "low": 3732.0, "close": 3764.0, "volume": 152732}, "trend_line": 3683.033333, "activity_lines": {"activity_5": 3742.066667, "activity_10": 3742.890909, "activity_20": 3742.728571, "activity_30": 3721.767742}, "trend_signal": 1, "fair_value": 3230.467949, "relative_strength": -17.570185, "rate_of_change": 0.2095048068392391, "market_dynamics": -0.559653, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3764.0, "high": 3773.0, "low": 3711.0, "close": 3724.0, "volume": 11313}, "trend_line": 3688.966667, "activity_lines": {"activity_5": 3734.933333, "activity_10": 3738.545455, "activity_20": 3741.8, "activity_30": 3724.410753}, "trend_signal": 1, "fair_value": 3239.134615, "relative_strength": -19.924978, "rate_of_change": 0.16109911215946865, "market_dynamics": -0.745798, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3724.0, "high": 3788.0, "low": 3724.0, "close": 3770.0, "volume": 106174}, "trend_line": 3693.166667, "activity_lines": {"activity_5": 3745.8, "activity_10": 3743.436364, "activity_20": 3745.080952, "activity_30": 3729.63871}, "trend_signal": 1, "fair_value": 3247.948718, "relative_strength": -21.808087, "rate_of_change": 0.11385302116094771, "market_dynamics": -0.605135, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3770.0, "high": 3793.0, "low": 3757.0, "close": 3788.0, "volume": 208726}, "trend_line": 3701.633333, "activity_lines": {"activity_5": 3761.733333, "activity_10": 3751.745455, "activity_20": 3749.809524, "activity_30": 3735.756989}, "trend_signal": 1, "fair_value": 3256.923077, "relative_strength": -23.180161, "rate_of_change": 0.22925220450118017, "market_dynamics": -0.283989, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3788.0, "high": 3788.0, "low": 3729.0, "close": 3752.0, "volume": 107776}, "trend_line": 3709.4, "activity_lines": {"activity_5": 3762.266667, "activity_10": 3752.963636, "activity_20": 3750.504762, "activity_30": 3739.006452}, "trend_signal": 1, "fair_value": 3265.333333, "relative_strength": -23.644123, "rate_of_change": 0.20981729688784034, "market_dynamics": -0.372068, "expectation": {"probability": 54.7378, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3752.0, "high": 3765.0, "low": 3712.0, "close": 3717.0, "volume": 170178}, "trend_line": 3715.033333, "activity_lines": {"activity_5": 3748.066667, "activity_10": 3747.4, "activity_20": 3747.509524, "activity_30": 3739.496774}, "trend_signal": 1, "fair_value": 3273.128205, "relative_strength": -24.06451, "rate_of_change": 0.15186642044534873, "market_dynamics": -0.313522, "expectation": {"probability": 54.0617, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3717.0, "high": 3745.0, "low": 3687.0, "close": 3690.0, "volume": 67765}, "trend_line": 3721.366667, "activity_lines": {"activity_5": 3728.0, "activity_10": 3736.890909, "activity_20": 3741.890476, "activity_30": 3737.88172}, "trend_signal": 1, "fair_value": 3280.544872, "relative_strength": -24.921552, "rate_of_change": 0.17047852420978327, "market_dynamics": -0.641612, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3690.0, "high": 3797.0, "low": 3728.0, "close": 3734.0, "volume": 39930}, "trend_line": 3726.8, "activity_lines": {"activity_5": 3724.866667, "activity_10": 3735.727273, "activity_20": 3740.833333, "activity_30": 3738.696774}, "trend_signal": 0, "fair_value": 3288.153846, "relative_strength": -25.561434, "rate_of_change": 0.1460036993446957, "market_dynamics": -1.014152, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3734.0, "high": 3802.0, "low": 3711.0, "close": 3795.0, "volume": 61640}, "trend_line": 3732.633333, "activity_lines": {"activity_5": 3744.466667, "activity_10": 3746.054545, "activity_20": 3745.67619, "activity_30": 3743.096774}, "trend_signal": 1, "fair_value": 3296.038462, "relative_strength": -24.822176, "rate_of_change": 0.1565239079102726, "market_dynamics": -0.905062, "expectation": {"probability": 51.7453, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3795.0, "high": 3831.0, "low": 3755.0, "close": 3800.0, "volume": 112617}, "trend_line": 3737.633333, "activity_lines": {"activity_5": 3765.266667, "activity_10": 3756.236364, "activity_20": 3750.690476, "activity_30": 3747.443011}, "trend_signal": 1, "fair_value": 3304.217949, "relative_strength": -22.182182, "rate_of_change": 0.133953687756986, "market_dynamics": -0.64023, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3800.0, "high": 3785.0, "low": 3650.0, "close": 3659.0, "volume": 22152}, "trend_line": 3736.8, "activity_lines": {"activity_5": 3735.866667, "activity_10": 3739.072727, "activity_20": 3741.895238, "activity_30": 3742.369892}, "trend_signal": 0, "fair_value": 3311.5, "relative_strength": -28.320519, "rate_of_change": -0.022295739730338035, "market_dynamics": -0.705905, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3659.0, "high": 3670.0, "low": 3575.0, "close": 3652.0, "volume": 74226}, "trend_line": 3735.6, "activity_lines": {"activity_5": 3708.0, "activity_10": 3722.545455, "activity_20": 3733.0, "activity_30": 3736.898925}, "trend_signal": 0, "fair_value": 3319.051282, "relative_strength": -24.76844, "rate_of_change": -0.03211303789339202, "market_dynamics": -0.79141, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3652.0, "high": 3707.0, "low": 3570.0, "close": 3570.0, "volume": 91081}, "trend_line": 3730.8, "activity_lines": {"activity_5": 3655.333333, "activity_10": 3692.418182, "activity_20": 3716.866667, "activity_30": 3726.215054}, "trend_signal": 0, "fair_value": 3325.74359, "relative_strength": -28.093258, "rate_of_change": -0.12849341471248868, "market_dynamics": -1.147699, "expectation": {"probability": 52.0786, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3570.0, "high": 3603.0, "low": 3515.0, "close": 3543.0, "volume": 33402}, "trend_line": 3726.866667, "activity_lines": {"activity_5": 3604.6, "activity_10": 3661.018182, "activity_20": 3699.152381, "activity_30": 3714.098925}, "trend_signal": 0, "fair_value": 3332.173077, "relative_strength": -24.192782, "rate_of_change": -0.10542867481506386, "market_dynamics": -1.631699, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3543.0, "high": 3563.0, "low": 3517.0, "close": 3561.0, "volume": 24579}, "trend_line": 3723.0, "activity_lines": {"activity_5": 3576.666667, "activity_10": 3637.345455, "activity_20": 3684.17619, "activity_30": 3703.397849}, "trend_signal": 0, "fair_value": 3338.467949, "relative_strength": -24.732889, "rate_of_change": -0.10375114930291601, "market_dynamics": -1.641627, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3561.0, "high": 3681.0, "low": 3628.0, "close": 3646.0, "volume": 13541}, "trend_line": 3721.0, "activity_lines": {"activity_5": 3593.0, "activity_10": 3632.6, "activity_20": 3678.095238, "activity_30": 3698.430108}, "trend_signal": 0, "fair_value": 3344.865385, "relative_strength": -26.60289, "rate_of_change": -0.05372011818426001, "market_dynamics": -1.571158, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3650.0, "high": 3690.0, "low": 3636.0, "close": 3685.0, "volume": 63137}, "trend_line": 3718.233333, "activity_lines": {"activity_5": 3623.2, "activity_10": 3636.236364, "activity_20": 3676.057143, "activity_30": 3696.107527}, "trend_signal": 0, "fair_value": 3351.49359, "relative_strength": -24.534036, "rate_of_change": -0.07435278151034319, "market_dynamics": -1.371665, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3685.0, "high": 3748.0, "low": 3679.0, "close": 3679.0, "volume": 56684}, "trend_line": 3715.766667, "activity_lines": {"activity_5": 3649.2, "activity_10": 3638.872727, "activity_20": 3673.82381, "activity_30": 3693.576344}, "trend_signal": 0, "fair_value": 3358.320513, "relative_strength": -23.230832, "rate_of_change": -0.06633973124032179, "market_dynamics": -1.113693, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3679.0, "high": 3733.0, "low": 3587.0, "close": 3645.0, "volume": 71473}, "trend_line": 3712.9, "activity_lines": {"activity_5": 3656.6, "activity_10": 3636.327273, "activity_20": 3668.719048, "activity_30": 3689.010753}, "trend_signal": 0, "fair_value": 3365.00641, "relative_strength": -24.309293, "rate_of_change": -0.07714873556132741, "market_dynamics": -0.822667, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3645.0, "high": 3723.0, "low": 3645.0, "close": 3704.0, "volume": 43717}, "trend_line": 3712.366667, "activity_lines": {"activity_5": 3676.866667, "activity_10": 3647.236364, "activity_20": 3669.671429, "activity_30": 3688.436559}, "trend_signal": 0, "fair_value": 3371.884615, "relative_strength": -23.940727, "rate_of_change": -0.0143643243825665, "market_dynamics": -0.519502, "expectation": {"probability": 49.4389, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3704.0, "high": 3740.0, "low": 3700.0, "close": 3717.0, "volume": 35384}, "trend_line": 3710.333333, "activity_lines": {"activity_5": 3691.933333, "activity_10": 3662.254545, "activity_20": 3671.871429, "activity_30": 3688.735484}, "trend_signal": 0, "fair_value": 3378.74359, "relative_strength": -20.700733, "rate_of_change": -0.05477190650574658, "market_dynamics": -0.28114, "expectation": {"probability": 49.5309, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3717.0, "high": 3717.0, "low": 3635.0, "close": 3709.0, "volume": 46022}, "trend_line": 3708.233333, "activity_lines": {"activity_5": 3699.6, "activity_10": 3674.763636, "activity_20": 3673.533333, "activity_30": 3688.649462}, "trend_signal": 0, "fair_value": 3385.49359, "relative_strength": -20.265987, "rate_of_change": -0.056598688352939665, "market_dynamics": -0.066156, "expectation": {"probability": 53.4612, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3775.0, "high": 3775.0, "low": 3658.0, "close": 3671.0, "volume": 28956}, "trend_line": 3704.666667, "activity_lines": {"activity_5": 3693.0, "activity_10": 3679.327273, "activity_20": 3671.647619, "activity_30": 3686.247312}, "trend_signal": 0, "fair_value": 3391.807692, "relative_strength": -21.500453, "rate_of_change": -0.09618235099339603, "market_dynamics": 0.01138, "expectation": {"probability": 55.7348, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/762ed1ae-2435-4a72-8208-f7a42f5be4e7/", "share_image": "https://sharemaestro.com/terminal/762ed1ae-2435-4a72-8208-f7a42f5be4e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}