{"ticker": {"uuid": "76309cb8-9b8c-46bb-9b1b-642fdc584bb8", "symbol": "HEI", "name": "Heico Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEI rose 20.71%, moving from 288.45 to 348.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.40 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 61.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "348.18"}, {"label": "12-Week Change", "value": "20.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.40"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 307.04, "high": 351.99, "low": 304.38, "close": 348.18, "volume": 4189647}, "trend_line": 310.90774, "activity_lines": {"activity_5": 310.997333, "activity_10": 296.917818, "activity_20": 296.791095, "activity_30": 304.04556}, "trend_signal": 0, "fair_value": 247.180847, "relative_strength": -2.395405, "rate_of_change": 0.3283054764857379, "market_dynamics": 0.119328, "expectation": {"probability": 61.0626, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 161.184057, "high": 165.895729, "low": 156.078499, "close": 163.1485, "volume": 1999422}, "trend_line": 165.380463, "activity_lines": {"activity_5": 163.794633, "activity_10": 165.825616, "activity_20": 167.235428, "activity_30": 166.819686}, "trend_signal": 0, "fair_value": 139.474041, "relative_strength": -5.107096, "rate_of_change": 0.08881722904151883, "market_dynamics": -0.604959, "expectation": {"probability": 61.5834, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 163.577219, "high": 167.306668, "low": 162.290858, "close": 165.422, "volume": 1538589}, "trend_line": 165.454853, "activity_lines": {"activity_5": 163.900993, "activity_10": 165.569969, "activity_20": 166.93684, "activity_30": 166.822366}, "trend_signal": 0, "fair_value": 139.826152, "relative_strength": -6.307517, "rate_of_change": 0.04498112936110379, "market_dynamics": -0.84313, "expectation": {"probability": 62.1778, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 164.73399, "high": 174.017728, "low": 164.544526, "close": 173.2499, "volume": 1623922}, "trend_line": 165.830697, "activity_lines": {"activity_5": 166.621307, "activity_10": 166.747005, "activity_20": 167.404234, "activity_30": 167.325272}, "trend_signal": 1, "fair_value": 140.330944, "relative_strength": -0.730895, "rate_of_change": 0.22715803929907832, "market_dynamics": -0.649509, "expectation": {"probability": 54.6986, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 172.509719, "high": 177.50841, "low": 169.17227, "close": 176.5406, "volume": 1296978}, "trend_line": 166.24448, "activity_lines": {"activity_5": 170.653907, "activity_10": 168.424809, "activity_20": 168.16741, "activity_30": 168.016234}, "trend_signal": 1, "fair_value": 140.826206, "relative_strength": -1.351543, "rate_of_change": 0.24952135369727327, "market_dynamics": -0.378745, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 175.732437, "high": 176.675304, "low": 171.546906, "close": 173.6272, "volume": 1079727}, "trend_line": 166.81593, "activity_lines": {"activity_5": 172.53604, "activity_10": 169.47518, "activity_20": 168.634885, "activity_30": 168.492538}, "trend_signal": 1, "fair_value": 141.334906, "relative_strength": -2.158687, "rate_of_change": 0.3437407365345295, "market_dynamics": -0.140234, "expectation": {"probability": 57.1772, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 173.148214, "high": 177.398597, "low": 170.055213, "close": 170.1051, "volume": 1331857}, "trend_line": 167.44204, "activity_lines": {"activity_5": 172.438527, "activity_10": 169.785844, "activity_20": 168.780131, "activity_30": 168.704743}, "trend_signal": 1, "fair_value": 141.802296, "relative_strength": -6.539209, "rate_of_change": 0.3753298620821062, "market_dynamics": 0.037373, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 170.125067, "high": 177.807684, "low": 170.125067, "close": 177.0494, "volume": 1297677}, "trend_line": 168.2219, "activity_lines": {"activity_5": 174.192007, "activity_10": 171.350109, "activity_20": 169.60708, "activity_30": 169.324573}, "trend_signal": 1, "fair_value": 142.329046, "relative_strength": -3.459537, "rate_of_change": 0.46574922283556364, "market_dynamics": 0.152589, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 177.049375, "high": 181.768697, "low": 173.267932, "close": 173.8566, "volume": 1529971}, "trend_line": 168.913603, "activity_lines": {"activity_5": 174.10606, "activity_10": 172.123727, "activity_20": 170.115753, "activity_30": 169.688102}, "trend_signal": 1, "fair_value": 142.83106, "relative_strength": -6.151606, "rate_of_change": 0.4111848695086607, "market_dynamics": 0.161461, "expectation": {"probability": 55.1332, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 174.205889, "high": 177.688011, "low": 172.394986, "close": 175.7923, "volume": 1407232}, "trend_line": 169.526523, "activity_lines": {"activity_5": 174.6249, "activity_10": 173.297002, "activity_20": 170.777589, "activity_30": 170.131889}, "trend_signal": 1, "fair_value": 143.318276, "relative_strength": -2.994233, "rate_of_change": 0.3628600592931539, "market_dynamics": 0.270651, "expectation": {"probability": 53.4165, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 176.111573, "high": 179.074868, "low": 169.845748, "close": 170.2648, "volume": 1379544}, "trend_line": 169.709553, "activity_lines": {"activity_5": 173.351127, "activity_10": 173.157245, "activity_20": 170.851552, "activity_30": 170.179519}, "trend_signal": 1, "fair_value": 143.730681, "relative_strength": -5.792358, "rate_of_change": 0.1079654066874257, "market_dynamics": 0.273322, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 170.165004, "high": 171.132815, "low": 162.342702, "close": 163.979, "volume": 1193098}, "trend_line": 169.701007, "activity_lines": {"activity_5": 170.206247, "activity_10": 171.716038, "activity_20": 170.303143, "activity_30": 169.809806}, "trend_signal": 1, "fair_value": 144.107699, "relative_strength": -7.297922, "rate_of_change": -0.005035662311829613, "market_dynamics": 0.010138, "expectation": {"probability": 56.918, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 164.278328, "high": 167.48607, "low": 163.639772, "close": 166.0144, "volume": 1744826}, "trend_line": 169.57749, "activity_lines": {"activity_5": 168.14824, "activity_10": 170.629804, "activity_20": 169.979907, "activity_30": 169.571961}, "trend_signal": 0, "fair_value": 144.467244, "relative_strength": -6.833237, "rate_of_change": -0.07278507192358177, "market_dynamics": -0.190787, "expectation": {"probability": 61.8108, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 166.273817, "high": 171.891009, "low": 155.857384, "close": 168.9777, "volume": 3812009}, "trend_line": 169.558403, "activity_lines": {"activity_5": 167.813667, "activity_10": 170.07158, "activity_20": 169.938539, "activity_30": 169.533265}, "trend_signal": 0, "fair_value": 144.840369, "relative_strength": -7.44675, "rate_of_change": -0.011255621250210257, "market_dynamics": -0.181664, "expectation": {"probability": 62.7891, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 168.698359, "high": 169.915605, "low": 163.30057, "close": 164.0389, "volume": 1080717}, "trend_line": 169.26932, "activity_lines": {"activity_5": 166.158087, "activity_10": 168.693069, "activity_20": 169.421606, "activity_30": 169.177168}, "trend_signal": 0, "fair_value": 145.197317, "relative_strength": -8.908468, "rate_of_change": -0.17049169777802467, "market_dynamics": -0.380726, "expectation": {"probability": 69.5527, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 164.318207, "high": 165.541439, "low": 162.093241, "close": 164.1885, "volume": 1921510}, "trend_line": 168.862237, "activity_lines": {"activity_5": 165.335933, "activity_10": 167.569062, "activity_20": 168.952859, "activity_30": 168.849373}, "trend_signal": 0, "fair_value": 145.540315, "relative_strength": -8.62343, "rate_of_change": -0.24049426086192116, "market_dynamics": -0.419996, "expectation": {"probability": 62.8458, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 164.088788, "high": 168.199489, "low": 159.120029, "close": 159.3096, "volume": 1714958}, "trend_line": 168.36, "activity_lines": {"activity_5": 163.292567, "activity_10": 165.729595, "activity_20": 168.038386, "activity_30": 168.233074}, "trend_signal": 0, "fair_value": 145.897787, "relative_strength": -8.538197, "rate_of_change": -0.29742410672907266, "market_dynamics": -0.582031, "expectation": {"probability": 68.6494, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.401655, "high": 162.891498, "low": 156.895063, "close": 161.5645, "volume": 1741135}, "trend_line": 167.94323, "activity_lines": {"activity_5": 162.312127, "activity_10": 164.496391, "activity_20": 167.387717, "activity_30": 167.794654}, "trend_signal": 0, "fair_value": 146.257416, "relative_strength": -6.471729, "rate_of_change": -0.24754692325968986, "market_dynamics": -0.983572, "expectation": {"probability": 61.8834, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 161.175382, "high": 162.472447, "low": 157.423869, "close": 160.018, "volume": 1842367}, "trend_line": 167.700273, "activity_lines": {"activity_5": 161.112847, "activity_10": 163.263549, "activity_20": 166.608463, "activity_30": 167.283349}, "trend_signal": 0, "fair_value": 146.571705, "relative_strength": -7.633496, "rate_of_change": -0.14466614700693198, "market_dynamics": -1.058351, "expectation": {"probability": 68.1023, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 162.502363, "high": 168.608548, "low": 161.1156, "close": 164.6076, "volume": 1378607}, "trend_line": 167.757553, "activity_lines": {"activity_5": 162.040747, "activity_10": 163.116791, "activity_20": 166.344708, "activity_30": 167.083822}, "trend_signal": 0, "fair_value": 146.908788, "relative_strength": -5.352373, "rate_of_change": 0.034156175762451835, "market_dynamics": -1.11125, "expectation": {"probability": 60.6289, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 165.445689, "high": 168.42894, "low": 157.84289, "close": 157.8828, "volume": 1176785}, "trend_line": 167.5109, "activity_lines": {"activity_5": 160.689133, "activity_10": 161.9507, "activity_20": 165.413081, "activity_30": 166.446741}, "trend_signal": 0, "fair_value": 147.19397, "relative_strength": -6.839271, "rate_of_change": -0.14702944552368924, "market_dynamics": -1.1333, "expectation": {"probability": 67.5956, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 157.733107, "high": 161.275093, "low": 156.0569, "close": 156.9848, "volume": 1188021}, "trend_line": 167.058477, "activity_lines": {"activity_5": 159.458567, "activity_10": 160.846464, "activity_20": 164.41336, "activity_30": 165.767638}, "trend_signal": 0, "fair_value": 147.530932, "relative_strength": -4.800925, "rate_of_change": -0.2700857078554183, "market_dynamics": -1.184983, "expectation": {"probability": 66.1736, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 157.99254, "high": 163.156157, "low": 155.069154, "close": 161.6343, "volume": 1537673}, "trend_line": 166.914933, "activity_lines": {"activity_5": 159.93282, "activity_10": 160.714758, "activity_20": 163.8858, "activity_30": 165.417691}, "trend_signal": 0, "fair_value": 147.8343, "relative_strength": -7.180641, "rate_of_change": -0.08592440358475187, "market_dynamics": -1.120495, "expectation": {"probability": 59.3313, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 161.634317, "high": 165.036619, "low": 159.688719, "close": 164.9568, "volume": 1148113}, "trend_line": 166.817323, "activity_lines": {"activity_5": 161.50992, "activity_10": 161.266782, "activity_20": 163.692704, "activity_30": 165.29136}, "trend_signal": 0, "fair_value": 148.062944, "relative_strength": -6.4093, "rate_of_change": -0.05847888996247154, "market_dynamics": -1.030438, "expectation": {"probability": 59.9641, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 164.876955, "high": 171.95095, "low": 163.530003, "close": 169.5863, "volume": 1691119}, "trend_line": 166.764673, "activity_lines": {"activity_5": 164.300933, "activity_10": 162.73364, "activity_20": 163.980005, "activity_30": 165.470003}, "trend_signal": 0, "fair_value": 148.334581, "relative_strength": -5.763333, "rate_of_change": -0.03156147038758071, "market_dynamics": -0.613186, "expectation": {"probability": 55.8267, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 169.955437, "high": 174.20582, "low": 169.117334, "close": 173.5074, "volume": 839591}, "trend_line": 166.942777, "activity_lines": {"activity_5": 168.067067, "activity_10": 164.812564, "activity_20": 164.673859, "activity_30": 165.905018}, "trend_signal": 0, "fair_value": 148.637216, "relative_strength": -4.41097, "rate_of_change": 0.1067995977781331, "market_dynamics": -0.10684, "expectation": {"probability": 56.2864, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 172.948679, "high": 175.522855, "low": 167.181728, "close": 175.5029, "volume": 2140751}, "trend_line": 167.1392, "activity_lines": {"activity_5": 171.456727, "activity_10": 167.084871, "activity_20": 165.558331, "activity_30": 166.457284}, "trend_signal": 0, "fair_value": 148.91575, "relative_strength": -3.984591, "rate_of_change": 0.1176588790061768, "market_dynamics": 0.412671, "expectation": {"probability": 53.7115, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 174.724656, "high": 180.13242, "low": 173.597207, "close": 178.5061, "volume": 1650168}, "trend_line": 167.57301, "activity_lines": {"activity_5": 174.612913, "activity_10": 169.608791, "activity_20": 166.703119, "activity_30": 167.190632}, "trend_signal": 0, "fair_value": 149.219844, "relative_strength": -2.498084, "rate_of_change": 0.2595501234898949, "market_dynamics": 0.859879, "expectation": {"probability": 54.4731, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 178.675753, "high": 186.288529, "low": 178.675753, "close": 181.4395, "volume": 2112443}, "trend_line": 167.738303, "activity_lines": {"activity_5": 177.622113, "activity_10": 172.358027, "activity_20": 168.120341, "activity_30": 168.085245}, "trend_signal": 1, "fair_value": 149.534903, "relative_strength": -3.150254, "rate_of_change": 0.09863939306215914, "market_dynamics": 1.144572, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 182.51709, "high": 190.568874, "low": 173.497495, "close": 179.3742, "volume": 3365489}, "trend_line": 168.422423, "activity_lines": {"activity_5": 178.844033, "activity_10": 174.342273, "activity_20": 169.30476, "activity_30": 168.835948}, "trend_signal": 1, "fair_value": 149.848767, "relative_strength": -4.994521, "rate_of_change": 0.40784960129232206, "market_dynamics": 1.334319, "expectation": {"probability": 54.3977, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 179.713378, "high": 180.736064, "low": 177.707916, "close": 178.4662, "volume": 930219}, "trend_line": 168.98653, "activity_lines": {"activity_5": 179.11076, "activity_10": 175.892944, "activity_20": 170.385645, "activity_30": 169.483933}, "trend_signal": 1, "fair_value": 150.149163, "relative_strength": -5.664469, "rate_of_change": 0.3349358060238681, "market_dynamics": 1.222685, "expectation": {"probability": 53.5614, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 177.889995, "high": 179.237722, "low": 171.690451, "close": 171.7204, "volume": 904958}, "trend_line": 169.27226, "activity_lines": {"activity_5": 176.7983, "activity_10": 175.842862, "activity_20": 170.785019, "activity_30": 169.660312}, "trend_signal": 1, "fair_value": 150.366925, "relative_strength": -7.596574, "rate_of_change": 0.16908448265077752, "market_dynamics": 0.991763, "expectation": {"probability": 52.6353, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 170.782013, "high": 175.903377, "low": 169.41432, "close": 172.569, "volume": 1823647}, "trend_line": 169.510493, "activity_lines": {"activity_5": 175.020873, "activity_10": 175.679151, "activity_20": 171.228348, "activity_30": 169.873005}, "trend_signal": 1, "fair_value": 150.612058, "relative_strength": -8.590634, "rate_of_change": 0.14073953995770375, "market_dynamics": 0.755576, "expectation": {"probability": 51.3786, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 171.700392, "high": 178.588774, "low": 169.494114, "close": 176.083, "volume": 1734779}, "trend_line": 169.60493, "activity_lines": {"activity_5": 174.810587, "activity_10": 175.955536, "activity_20": 171.975131, "activity_30": 170.297037}, "trend_signal": 1, "fair_value": 150.920265, "relative_strength": -7.588673, "rate_of_change": 0.055711595387784765, "market_dynamics": 0.546007, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 176.142922, "high": 185.087836, "low": 176.142922, "close": 183.2709, "volume": 1585948}, "trend_line": 169.829273, "activity_lines": {"activity_5": 177.353367, "activity_10": 177.336518, "activity_20": 173.372641, "activity_30": 171.178713}, "trend_signal": 1, "fair_value": 151.344424, "relative_strength": -4.572558, "rate_of_change": 0.13227386727496931, "market_dynamics": 0.625659, "expectation": {"probability": 53.0278, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 183.660251, "high": 184.339106, "low": 177.899965, "close": 183.6902, "volume": 1806811}, "trend_line": 170.164707, "activity_lines": {"activity_5": 179.776133, "activity_10": 178.544925, "activity_20": 174.718504, "activity_30": 172.072966}, "trend_signal": 1, "fair_value": 151.699673, "relative_strength": -5.485244, "rate_of_change": 0.1975124747781216, "market_dynamics": 0.867172, "expectation": {"probability": 53.195, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 182.182777, "high": 190.169309, "low": 181.693602, "close": 187.7434, "volume": 1770361}, "trend_line": 170.75265, "activity_lines": {"activity_5": 183.2017, "activity_10": 180.305136, "activity_20": 176.357521, "activity_30": 173.207075}, "trend_signal": 1, "fair_value": 152.083646, "relative_strength": -4.462206, "rate_of_change": 0.34551406714436717, "market_dynamics": 1.099283, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 187.683517, "high": 195.340606, "low": 184.873256, "close": 193.6834, "volume": 2066274}, "trend_line": 171.307117, "activity_lines": {"activity_5": 187.539067, "activity_10": 182.922793, "activity_20": 178.426853, "activity_30": 174.686479}, "trend_signal": 1, "fair_value": 152.482617, "relative_strength": -0.853045, "rate_of_change": 0.3247194113824979, "market_dynamics": 1.408873, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 192.485407, "high": 199.633353, "low": 192.026181, "close": 198.8347, "volume": 1613599}, "trend_line": 172.13972, "activity_lines": {"activity_5": 192.185907, "activity_10": 186.201098, "activity_20": 180.833838, "activity_30": 176.462452}, "trend_signal": 1, "fair_value": 152.955284, "relative_strength": 0.384579, "rate_of_change": 0.4860294274872456, "market_dynamics": 1.576377, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 200.302237, "high": 200.302237, "low": 189.37067, "close": 193.5636, "volume": 3502171}, "trend_line": 172.732097, "activity_lines": {"activity_5": 193.558933, "activity_10": 188.204745, "activity_20": 182.553971, "activity_30": 177.844638}, "trend_signal": 1, "fair_value": 153.409783, "relative_strength": -2.943068, "rate_of_change": 0.3441256904565657, "market_dynamics": 1.688427, "expectation": {"probability": 56.5308, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 193.893019, "high": 195.640072, "low": 184.87922, "close": 186.1361, "volume": 1485418}, "trend_line": 173.26114, "activity_lines": {"activity_5": 191.769947, "activity_10": 188.599949, "activity_20": 183.428839, "activity_30": 178.709412}, "trend_signal": 1, "fair_value": 153.769681, "relative_strength": -6.106399, "rate_of_change": 0.3062794982451938, "market_dynamics": 1.441448, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 185.626905, "high": 188.512038, "low": 182.162748, "close": 186.8748, "volume": 2506911}, "trend_line": 174.024333, "activity_lines": {"activity_5": 190.064133, "activity_10": 188.990009, "activity_20": 184.239519, "activity_30": 179.587713}, "trend_signal": 1, "fair_value": 154.168998, "relative_strength": -5.411564, "rate_of_change": 0.4404871167302726, "market_dynamics": 1.18869, "expectation": {"probability": 54.9277, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.254182, "high": 193.323945, "low": 186.974654, "close": 193.0544, "volume": 1361649}, "trend_line": 174.925667, "activity_lines": {"activity_5": 190.476093, "activity_10": 190.228098, "activity_20": 185.496399, "activity_30": 180.815459}, "trend_signal": 1, "fair_value": 154.619404, "relative_strength": -4.163577, "rate_of_change": 0.5179356153601757, "market_dynamics": 0.951389, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 194.072675, "high": 195.655006, "low": 189.670101, "close": 190.6784, "volume": 1167253}, "trend_line": 175.649023, "activity_lines": {"activity_5": 190.137987, "activity_10": 190.661725, "activity_20": 186.377373, "activity_30": 181.831764}, "trend_signal": 1, "fair_value": 155.025762, "relative_strength": -5.405999, "rate_of_change": 0.4135219332906676, "market_dynamics": 0.632678, "expectation": {"probability": 56.4856, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 191.36729, "high": 191.36729, "low": 185.117829, "close": 188.8116, "volume": 1244103}, "trend_line": 176.47478, "activity_lines": {"activity_5": 189.721367, "activity_10": 190.490564, "activity_20": 186.958074, "activity_30": 182.680963}, "trend_signal": 1, "fair_value": 155.398731, "relative_strength": -5.270435, "rate_of_change": 0.4701176163103452, "market_dynamics": 0.507272, "expectation": {"probability": 55.663, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 189.031257, "high": 194.981224, "low": 184.718529, "close": 191.4372, "volume": 1849168}, "trend_line": 177.38307, "activity_lines": {"activity_5": 190.496747, "activity_10": 190.696044, "activity_20": 187.697282, "activity_30": 183.64628}, "trend_signal": 1, "fair_value": 155.762263, "relative_strength": -2.341285, "rate_of_change": 0.5146854411718171, "market_dynamics": 0.397759, "expectation": {"probability": 53.9719, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 194.40219, "high": 199.912897, "low": 192.550312, "close": 196.7682, "volume": 2084160}, "trend_line": 178.63169, "activity_lines": {"activity_5": 192.69572, "activity_10": 191.729942, "activity_20": 188.858825, "activity_30": 184.896934}, "trend_signal": 1, "fair_value": 156.136125, "relative_strength": 3.683162, "rate_of_change": 0.703911596523833, "market_dynamics": 0.384137, "expectation": {"probability": 52.5125, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 197.786441, "high": 209.298227, "low": 197.646677, "close": 206.1124, "volume": 1536843}, "trend_line": 180.11662, "activity_lines": {"activity_5": 197.349867, "activity_10": 194.298698, "activity_20": 190.809029, "activity_30": 186.669883}, "trend_signal": 1, "fair_value": 156.559684, "relative_strength": 5.832464, "rate_of_change": 0.8312802728340195, "market_dynamics": 0.525941, "expectation": {"probability": 52.5125, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 206.162364, "high": 212.092365, "low": 205.468534, "close": 211.0042, "volume": 1584630}, "trend_line": 181.81616, "activity_lines": {"activity_5": 202.76408, "activity_10": 197.530891, "activity_20": 193.093659, "activity_30": 188.66263}, "trend_signal": 1, "fair_value": 157.009309, "relative_strength": 7.725673, "rate_of_change": 0.9435775554748832, "market_dynamics": 0.81308, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 212.49166, "high": 216.494909, "low": 207.470129, "close": 215.0773, "volume": 1970600}, "trend_line": 183.498483, "activity_lines": {"activity_5": 208.18094, "activity_10": 201.282384, "activity_20": 195.62542, "activity_30": 190.80851}, "trend_signal": 1, "fair_value": 157.517878, "relative_strength": 7.76471, "rate_of_change": 0.925287939201882, "market_dynamics": 1.111939, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 214.997403, "high": 215.796056, "low": 208.091151, "close": 215.1771, "volume": 1367283}, "trend_line": 185.408293, "activity_lines": {"activity_5": 211.88002, "activity_10": 204.660864, "activity_20": 197.99667, "activity_30": 192.852292}, "trend_signal": 1, "fair_value": 158.047169, "relative_strength": 6.174916, "rate_of_change": 1.0407769965051934, "market_dynamics": 1.262585, "expectation": {"probability": 54.4702, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 215.636306, "high": 218.980665, "low": 213.44001, "close": 216.9441, "volume": 1608647}, "trend_line": 187.406937, "activity_lines": {"activity_5": 214.58544, "activity_10": 207.832598, "activity_20": 200.361392, "activity_30": 194.88686}, "trend_signal": 1, "fair_value": 158.54233, "relative_strength": 6.908896, "rate_of_change": 1.077969042085951, "market_dynamics": 1.375121, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 217.403335, "high": 225.230134, "low": 211.563185, "close": 221.3966, "volume": 2860469}, "trend_line": 189.399013, "activity_lines": {"activity_5": 217.429967, "activity_10": 211.267164, "activity_20": 202.934811, "activity_30": 197.079741}, "trend_signal": 1, "fair_value": 159.025676, "relative_strength": 9.329395, "rate_of_change": 1.06296812267947, "market_dynamics": 1.533997, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 222.434912, "high": 228.913886, "low": 220.488195, "close": 222.1454, "volume": 2331588}, "trend_line": 191.3053, "activity_lines": {"activity_5": 219.505147, "activity_10": 214.322562, "activity_20": 205.347032, "activity_30": 199.192411}, "trend_signal": 1, "fair_value": 159.535817, "relative_strength": 8.16741, "rate_of_change": 1.0064925734327834, "market_dynamics": 1.628274, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 221.656187, "high": 227.466388, "low": 220.757802, "close": 224.7909, "volume": 1738845}, "trend_line": 193.145453, "activity_lines": {"activity_5": 221.719413, "activity_10": 217.286833, "activity_20": 207.791861, "activity_30": 201.352773}, "trend_signal": 1, "fair_value": 160.097471, "relative_strength": 7.506084, "rate_of_change": 0.9618933714852725, "market_dynamics": 1.732102, "expectation": {"probability": 56.5733, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 223.812568, "high": 231.629386, "low": 223.063831, "close": 226.8774, "volume": 1443724}, "trend_line": 194.924453, "activity_lines": {"activity_5": 223.981607, "activity_10": 219.976298, "activity_20": 210.23769, "activity_30": 203.529027}, "trend_signal": 1, "fair_value": 160.641579, "relative_strength": 7.751331, "rate_of_change": 0.9210675024278187, "market_dynamics": 1.788072, "expectation": {"probability": 56.8092, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 228.47466, "high": 230.551158, "low": 222.564628, "close": 223.2335, "volume": 2592861}, "trend_line": 196.515473, "activity_lines": {"activity_5": 224.249147, "activity_10": 221.358869, "activity_20": 212.130827, "activity_30": 205.355417}, "trend_signal": 1, "fair_value": 161.168568, "relative_strength": 6.043839, "rate_of_change": 0.8162239141950991, "market_dynamics": 1.768126, "expectation": {"probability": 57.0635, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 225.452326, "high": 228.199065, "low": 219.62924, "close": 226.9905, "volume": 1168817}, "trend_line": 198.13162, "activity_lines": {"activity_5": 225.349727, "activity_10": 222.943344, "activity_20": 214.212773, "activity_30": 207.321548}, "trend_signal": 1, "fair_value": 161.71645, "relative_strength": 5.761877, "rate_of_change": 0.8224019082711174, "market_dynamics": 1.602411, "expectation": {"probability": 56.9508, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 227.639714, "high": 230.606192, "low": 224.593331, "close": 226.0516, "volume": 1906475}, "trend_line": 199.61869, "activity_lines": {"activity_5": 225.764413, "activity_10": 223.977507, "activity_20": 216.046695, "activity_30": 209.122837}, "trend_signal": 1, "fair_value": 162.307437, "relative_strength": 4.215993, "rate_of_change": 0.7505465306345289, "market_dynamics": 1.524837, "expectation": {"probability": 57.0391, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 227.360099, "high": 231.585084, "low": 221.207403, "close": 221.547, "volume": 2082784}, "trend_line": 201.02445, "activity_lines": {"activity_5": 224.417153, "activity_10": 223.919064, "activity_20": 217.322003, "activity_30": 210.537567}, "trend_signal": 1, "fair_value": 162.860042, "relative_strength": 4.15219, "rate_of_change": 0.7042226356660366, "market_dynamics": 1.274922, "expectation": {"probability": 56.2155, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 222.296136, "high": 237.170081, "low": 221.936563, "close": 233.9523, "volume": 1958348}, "trend_line": 202.873987, "activity_lines": {"activity_5": 227.421253, "activity_10": 225.998498, "activity_20": 219.645514, "activity_30": 212.661944}, "trend_signal": 1, "fair_value": 163.49689, "relative_strength": 10.662317, "rate_of_change": 0.9200557444629238, "market_dynamics": 1.130068, "expectation": {"probability": 56.7427, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 234.721319, "high": 242.686861, "low": 230.006916, "close": 231.7049, "volume": 1614944}, "trend_line": 204.87347, "activity_lines": {"activity_5": 229.20456, "activity_10": 227.327947, "activity_20": 221.52729, "activity_30": 214.522003}, "trend_signal": 1, "fair_value": 164.137322, "relative_strength": 11.774321, "rate_of_change": 0.9855787967532762, "market_dynamics": 0.898691, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 223.095144, "high": 236.439302, "low": 217.79144, "close": 236.0198, "volume": 1724832}, "trend_line": 206.988497, "activity_lines": {"activity_5": 231.861407, "activity_10": 229.173545, "activity_20": 223.606533, "activity_30": 216.531444}, "trend_signal": 1, "fair_value": 164.814408, "relative_strength": 13.525747, "rate_of_change": 1.032357679107987, "market_dynamics": 0.665537, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 236.269514, "high": 258.533084, "low": 232.274257, "close": 240.3247, "volume": 1842449}, "trend_line": 209.129887, "activity_lines": {"activity_5": 235.351267, "activity_10": 231.535976, "activity_20": 225.89117, "activity_30": 218.682167}, "trend_signal": 1, "fair_value": 165.542951, "relative_strength": 10.862777, "rate_of_change": 1.0345454124438622, "market_dynamics": 0.677023, "expectation": {"probability": 57.1884, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 240.394563, "high": 247.730852, "low": 236.299426, "close": 246.4274, "volume": 1671900}, "trend_line": 211.235103, "activity_lines": {"activity_5": 239.92382, "activity_10": 234.677456, "activity_20": 228.520604, "activity_30": 221.088458}, "trend_signal": 1, "fair_value": 166.306657, "relative_strength": 11.790143, "rate_of_change": 1.0066547781379582, "market_dynamics": 0.57762, "expectation": {"probability": 57.6073, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 247.705949, "high": 258.732859, "low": 230.656189, "close": 256.2558, "volume": 3005355}, "trend_line": 213.653957, "activity_lines": {"activity_5": 246.113813, "activity_10": 239.212527, "activity_20": 231.811716, "activity_30": 223.993019}, "trend_signal": 1, "fair_value": 167.15544, "relative_strength": 15.505212, "rate_of_change": 1.145100395553092, "market_dynamics": 0.85374, "expectation": {"probability": 58.0181, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 256.505448, "high": 257.693937, "low": 246.886868, "close": 249.1342, "volume": 1459024}, "trend_line": 215.700317, "activity_lines": {"activity_5": 248.44304, "activity_10": 241.918609, "activity_20": 234.11592, "activity_30": 226.282067}, "trend_signal": 1, "fair_value": 167.958699, "relative_strength": 16.641782, "rate_of_change": 0.9577917623121867, "market_dynamics": 0.87399, "expectation": {"probability": 58.1388, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 252.700029, "high": 260.530733, "low": 248.923812, "close": 259.0425, "volume": 1889618}, "trend_line": 217.878953, "activity_lines": {"activity_5": 252.91308, "activity_10": 245.955278, "activity_20": 237.11441, "activity_30": 229.078337}, "trend_signal": 1, "fair_value": 168.807418, "relative_strength": 16.118722, "rate_of_change": 1.0100291136799686, "market_dynamics": 0.985896, "expectation": {"probability": 57.8657, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 260.770409, "high": 265.669592, "low": 258.113563, "close": 265.4948, "volume": 1791128}, "trend_line": 220.100957, "activity_lines": {"activity_5": 257.99904, "activity_10": 250.582329, "activity_20": 240.475357, "activity_30": 232.150327}, "trend_signal": 1, "fair_value": 169.64997, "relative_strength": 16.824208, "rate_of_change": 1.0198341645234537, "market_dynamics": 1.118321, "expectation": {"probability": 58.0073, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 266.124057, "high": 269.060571, "low": 258.563034, "close": 259.0125, "volume": 1746232}, "trend_line": 222.282587, "activity_lines": {"activity_5": 259.246227, "activity_10": 253.313631, "activity_20": 242.959463, "activity_30": 234.660749}, "trend_signal": 1, "fair_value": 170.445865, "relative_strength": 12.948563, "rate_of_change": 0.9911951450533732, "market_dynamics": 0.999316, "expectation": {"probability": 58.4187, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 259.471968, "high": 266.34381, "low": 256.510484, "close": 261.13, "volume": 1663213}, "trend_line": 224.782383, "activity_lines": {"activity_5": 260.36024, "activity_10": 255.748742, "activity_20": 245.43602, "activity_30": 237.167034}, "trend_signal": 1, "fair_value": 171.259927, "relative_strength": 13.148057, "rate_of_change": 1.1246027112326182, "market_dynamics": 1.131357, "expectation": {"probability": 58.1199, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 261.110013, "high": 264.628736, "low": 256.695254, "close": 264.4061, "volume": 1231348}, "trend_line": 227.36676, "activity_lines": {"activity_5": 262.24134, "activity_10": 258.285367, "activity_20": 248.005763, "activity_30": 239.723403}, "trend_signal": 1, "fair_value": 172.06156, "relative_strength": 12.888082, "rate_of_change": 1.1497239977209375, "market_dynamics": 1.079842, "expectation": {"probability": 58.2583, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 265.424848, "high": 267.042927, "low": 257.863826, "close": 260.5806, "volume": 1562119}, "trend_line": 229.617633, "activity_lines": {"activity_5": 261.829147, "activity_10": 259.53188, "activity_20": 249.985164, "activity_30": 241.866231}, "trend_signal": 1, "fair_value": 172.835354, "relative_strength": 9.956927, "rate_of_change": 0.9899745239805559, "market_dynamics": 0.878648, "expectation": {"probability": 58.49, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 261.509488, "high": 263.097603, "low": 250.252854, "close": 253.499, "volume": 1933111}, "trend_line": 231.711653, "activity_lines": {"activity_5": 258.95388, "activity_10": 259.044269, "activity_20": 251.103536, "activity_30": 243.406964}, "trend_signal": 1, "fair_value": 173.571089, "relative_strength": 7.736648, "rate_of_change": 0.9119595793411912, "market_dynamics": 0.599128, "expectation": {"probability": 58.2239, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 253.868647, "high": 254.353072, "low": 244.260053, "close": 245.5685, "volume": 2145065}, "trend_line": 233.60355, "activity_lines": {"activity_5": 254.234833, "activity_10": 256.875216, "activity_20": 251.317319, "activity_30": 244.300954}, "trend_signal": 1, "fair_value": 174.217582, "relative_strength": 5.562752, "rate_of_change": 0.8164876368992975, "market_dynamics": 0.135635, "expectation": {"probability": 57.4673, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 245.99793, "high": 264.236276, "low": 244.779477, "close": 259.1623, "volume": 2044160}, "trend_line": 235.861053, "activity_lines": {"activity_5": 254.94332, "activity_10": 257.19338, "activity_20": 252.726809, "activity_30": 245.949906}, "trend_signal": 1, "fair_value": 174.949684, "relative_strength": 6.080614, "rate_of_change": 0.966382146161728, "market_dynamics": -0.207054, "expectation": {"probability": 57.8546, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 261.959051, "high": 280.816667, "low": 259.092454, "close": 270.0894, "volume": 3298675}, "trend_line": 238.305093, "activity_lines": {"activity_5": 259.425353, "activity_10": 259.445444, "activity_20": 255.023238, "activity_30": 248.158186}, "trend_signal": 1, "fair_value": 175.753044, "relative_strength": 12.478558, "rate_of_change": 1.036220252946976, "market_dynamics": -0.256467, "expectation": {"probability": 58.1337, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 270.329026, "high": 282.484593, "low": 265.764446, "close": 278.6891, "volume": 2101457}, "trend_line": 240.724317, "activity_lines": {"activity_5": 266.395067, "activity_10": 262.880085, "activity_20": 257.915562, "activity_30": 250.763606}, "trend_signal": 1, "fair_value": 176.660397, "relative_strength": 13.721733, "rate_of_change": 1.015179310498418, "market_dynamics": -0.138187, "expectation": {"probability": 58.5389, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 281.475791, "high": 283.263668, "low": 269.3402, "close": 273.0458, "volume": 1576854}, "trend_line": 242.79237, "activity_lines": {"activity_5": 270.276447, "activity_10": 264.931462, "activity_20": 260.024245, "activity_30": 252.848863}, "trend_signal": 1, "fair_value": 177.520922, "relative_strength": 9.780142, "rate_of_change": 0.8590960089835842, "market_dynamics": -0.039263, "expectation": {"probability": 59.2789, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 273.295574, "high": 273.295574, "low": 261.849162, "close": 263.4173, "volume": 1990385}, "trend_line": 244.403703, "activity_lines": {"activity_5": 269.645207, "activity_10": 265.094911, "activity_20": 260.992147, "activity_30": 254.179504}, "trend_signal": 1, "fair_value": 178.286488, "relative_strength": 4.795927, "rate_of_change": 0.6636670666380504, "market_dynamics": -0.076794, "expectation": {"probability": 58.5559, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 262.857954, "high": 263.227515, "low": 253.728791, "close": 256.5854, "volume": 2223509}, "trend_line": 245.78398, "activity_lines": {"activity_5": 265.546747, "activity_10": 263.936109, "activity_20": 261.110009, "activity_30": 254.96542}, "trend_signal": 1, "fair_value": 179.064465, "relative_strength": 2.522109, "rate_of_change": 0.5647528998363853, "market_dynamics": -0.344915, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 257.694101, "high": 263.637047, "low": 232.613873, "close": 238.6567, "volume": 5853552}, "trend_line": 246.507733, "activity_lines": {"activity_5": 255.643847, "activity_10": 259.600173, "activity_20": 259.412599, "activity_30": 254.505595}, "trend_signal": 1, "fair_value": 179.68662, "relative_strength": -2.948329, "rate_of_change": 0.29446711701876904, "market_dynamics": -0.663371, "expectation": {"probability": 62.4607, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 237.917549, "high": 240.914691, "low": 235.580324, "close": 240.6543, "volume": 1172748}, "trend_line": 247.149657, "activity_lines": {"activity_5": 248.502327, "activity_10": 256.095607, "activity_20": 257.872332, "activity_30": 254.127954}, "trend_signal": 1, "fair_value": 180.309204, "relative_strength": -2.879378, "rate_of_change": 0.2604072465345291, "market_dynamics": -0.924408, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 237.318055, "high": 241.115304, "low": 235.689235, "close": 237.8077, "volume": 1260598}, "trend_line": 247.671733, "activity_lines": {"activity_5": 242.947593, "activity_10": 252.435775, "activity_20": 256.038892, "activity_30": 253.525248}, "trend_signal": 0, "fair_value": 180.878438, "relative_strength": -3.665731, "rate_of_change": 0.2112388122796377, "market_dynamics": -1.11887, "expectation": {"probability": 68.4887, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 237.987586, "high": 238.72705, "low": 221.839284, "close": 225.4067, "volume": 4351854}, "trend_line": 247.69226, "activity_lines": {"activity_5": 235.6084, "activity_10": 246.806511, "activity_20": 253.03639, "activity_30": 252.088794}, "trend_signal": 0, "fair_value": 181.350687, "relative_strength": -6.979469, "rate_of_change": 0.008287986582633354, "market_dynamics": -1.157015, "expectation": {"probability": 67.4051, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 223.178237, "high": 238.926822, "low": 222.014081, "close": 236.8883, "volume": 3232216}, "trend_line": 248.025957, "activity_lines": {"activity_5": 234.630447, "activity_10": 243.631389, "activity_20": 251.227473, "activity_30": 251.391764}, "trend_signal": 0, "fair_value": 181.938796, "relative_strength": -5.15389, "rate_of_change": 0.13472241724468936, "market_dynamics": -1.183087, "expectation": {"probability": 66.4079, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 238.806908, "high": 243.673381, "low": 233.12103, "close": 235.3694, "volume": 2042846}, "trend_line": 248.430487, "activity_lines": {"activity_5": 234.459333, "activity_10": 240.585085, "activity_20": 249.366124, "activity_30": 250.575212}, "trend_signal": 0, "fair_value": 182.584131, "relative_strength": -7.399403, "rate_of_change": 0.16309986458392903, "market_dynamics": -1.141881, "expectation": {"probability": 66.4648, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 233.600743, "high": 241.345132, "low": 233.001178, "close": 238.767, "volume": 1879075}, "trend_line": 248.823037, "activity_lines": {"activity_5": 235.639907, "activity_10": 238.7878, "activity_20": 247.893903, "activity_30": 249.951761}, "trend_signal": 0, "fair_value": 183.246778, "relative_strength": -5.191721, "rate_of_change": 0.1580120076003393, "market_dynamics": -1.061806, "expectation": {"probability": 65.1307, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 234.82982, "high": 242.766669, "low": 229.443724, "close": 234.7199, "volume": 1944819}, "trend_line": 249.11198, "activity_lines": {"activity_5": 235.597267, "activity_10": 236.980535, "activity_20": 246.132794, "activity_30": 249.041882}, "trend_signal": 0, "fair_value": 183.864395, "relative_strength": -6.684324, "rate_of_change": 0.11612389410711561, "market_dynamics": -1.075328, "expectation": {"probability": 65.2077, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 234.879819, "high": 235.469392, "low": 217.402482, "close": 220.6901, "volume": 2469928}, "trend_line": 249.083417, "activity_lines": {"activity_5": 231.08388, "activity_10": 233.319231, "activity_20": 243.182061, "activity_30": 247.208212}, "trend_signal": 0, "fair_value": 184.372735, "relative_strength": -13.424818, "rate_of_change": -0.011465927893147185, "market_dynamics": -1.124594, "expectation": {"probability": 63.6029, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 221.539446, "high": 228.94408, "low": 216.523181, "close": 225.4666, "volume": 2672589}, "trend_line": 248.80056, "activity_lines": {"activity_5": 228.4771, "activity_10": 231.30324, "activity_20": 240.86872, "activity_30": 245.684546}, "trend_signal": 0, "fair_value": 184.898608, "relative_strength": -10.026344, "rate_of_change": -0.11355914552914899, "market_dynamics": -1.10901, "expectation": {"probability": 61.7627, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 225.466583, "high": 265.917264, "low": 225.186786, "close": 264.4883, "volume": 4138725}, "trend_line": 249.89334, "activity_lines": {"activity_5": 239.639, "activity_10": 236.9479, "activity_20": 242.441557, "activity_30": 246.696658}, "trend_signal": 0, "fair_value": 185.645701, "relative_strength": 6.261071, "rate_of_change": 0.439219268638304, "market_dynamics": -0.76406, "expectation": {"probability": 57.3353, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 266.536897, "high": 270.174262, "low": 260.03161, "close": 262.5298, "volume": 3152995}, "trend_line": 250.777007, "activity_lines": {"activity_5": 248.206807, "activity_10": 241.766804, "activity_20": 243.827479, "activity_30": 247.511914}, "trend_signal": 0, "fair_value": 186.398178, "relative_strength": 8.383319, "rate_of_change": 0.35361766744163836, "market_dynamics": -0.43187, "expectation": {"probability": 57.9092, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 259.382022, "high": 264.498314, "low": 248.30505, "close": 255.8246, "volume": 2712916}, "trend_line": 251.29367, "activity_lines": {"activity_5": 252.95536, "activity_10": 244.968844, "activity_20": 244.565529, "activity_30": 247.837565}, "trend_signal": 0, "fair_value": 187.08648, "relative_strength": 7.659528, "rate_of_change": 0.20602486893864003, "market_dynamics": -0.050961, "expectation": {"probability": 57.076, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 255.754627, "high": 265.837319, "low": 255.754627, "close": 261.3106, "volume": 2012540}, "trend_line": 251.789777, "activity_lines": {"activity_5": 258.1256, "activity_10": 248.840758, "activity_20": 245.81498, "activity_30": 248.483819}, "trend_signal": 0, "fair_value": 187.774903, "relative_strength": 8.974498, "rate_of_change": 0.19742120842120495, "market_dynamics": 0.350389, "expectation": {"probability": 55.9063, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 263.409082, "high": 272.362592, "low": 262.489748, "close": 265.8673, "volume": 2154091}, "trend_line": 252.11016, "activity_lines": {"activity_5": 262.106707, "activity_10": 252.888365, "activity_20": 247.42344, "activity_30": 249.392046}, "trend_signal": 0, "fair_value": 188.481108, "relative_strength": 11.981309, "rate_of_change": 0.12724225892619181, "market_dynamics": 0.445694, "expectation": {"probability": 56.0213, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 262.379905, "high": 272.772376, "low": 240.715601, "close": 241.545, "volume": 3066592}, "trend_line": 251.857187, "activity_lines": {"activity_5": 255.287, "activity_10": 251.986845, "activity_20": 246.683563, "activity_30": 248.710423}, "trend_signal": 0, "fair_value": 189.071171, "relative_strength": 11.333537, "rate_of_change": -0.10034224721447053, "market_dynamics": 0.446385, "expectation": {"probability": 58.9566, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 229.83346, "high": 255.210072, "low": 228.904133, "close": 249.789, "volume": 3800723}, "trend_line": 251.548737, "activity_lines": {"activity_5": 252.744847, "activity_10": 252.471951, "activity_20": 246.864754, "activity_30": 248.576991}, "trend_signal": 0, "fair_value": 189.728954, "relative_strength": 8.524151, "rate_of_change": -0.12247019974856697, "market_dynamics": 0.535649, "expectation": {"probability": 58.3226, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 254.145857, "high": 255.93486, "low": 242.034632, "close": 244.5628, "volume": 2246778}, "trend_line": 250.851003, "activity_lines": {"activity_5": 249.310013, "activity_10": 251.806438, "activity_20": 246.685831, "activity_30": 248.126286}, "trend_signal": 0, "fair_value": 190.354448, "relative_strength": 7.475429, "rate_of_change": -0.2773752745973823, "market_dynamics": 0.459238, "expectation": {"probability": 60.0275, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 241.924731, "high": 248.360068, "low": 234.310247, "close": 245.8319, "volume": 2568832}, "trend_line": 250.41165, "activity_lines": {"activity_5": 247.049, "activity_10": 251.192709, "activity_20": 246.763408, "activity_30": 247.802473}, "trend_signal": 0, "fair_value": 191.028741, "relative_strength": 3.115219, "rate_of_change": -0.1751450043036036, "market_dynamics": 0.323414, "expectation": {"probability": 58.7067, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 247.64053, "high": 263.389116, "low": 245.50208, "close": 262.17, "volume": 2099740}, "trend_line": 250.446317, "activity_lines": {"activity_5": 251.265933, "activity_10": 253.09242, "activity_20": 248.480735, "activity_30": 248.561076}, "trend_signal": 0, "fair_value": 191.834704, "relative_strength": 6.629079, "rate_of_change": 0.013844004462246337, "market_dynamics": 0.332347, "expectation": {"probability": 57.5821, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 261.280648, "high": 272.262689, "low": 260.3813, "close": 263.9687, "volume": 2212119}, "trend_line": 250.431737, "activity_lines": {"activity_5": 256.32892, "activity_10": 254.651833, "activity_20": 250.342773, "activity_30": 249.433488}, "trend_signal": 0, "fair_value": 192.650857, "relative_strength": 7.584643, "rate_of_change": -0.005821606871541718, "market_dynamics": 0.273569, "expectation": {"probability": 57.8305, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 266.786721, "high": 279.117787, "low": 258.812498, "close": 278.5482, "volume": 2330259}, "trend_line": 251.030657, "activity_lines": {"activity_5": 264.756827, "activity_10": 258.871511, "activity_20": 253.472801, "activity_30": 251.247453}, "trend_signal": 1, "fair_value": 193.592003, "relative_strength": 7.549642, "rate_of_change": 0.23915499176527794, "market_dynamics": 0.4514, "expectation": {"probability": 56.9475, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 276.159883, "high": 281.925704, "low": 263.918753, "close": 267.8559, "volume": 1976342}, "trend_line": 251.50922, "activity_lines": {"activity_5": 267.703353, "activity_10": 260.855891, "activity_20": 255.404069, "activity_30": 252.332953}, "trend_signal": 1, "fair_value": 194.388262, "relative_strength": 5.893882, "rate_of_change": 0.19063926522727792, "market_dynamics": 0.568734, "expectation": {"probability": 57.0717, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 271.373328, "high": 303.100335, "low": 269.724523, "close": 299.423, "volume": 3708902}, "trend_line": 253.30437, "activity_lines": {"activity_5": 279.619373, "activity_10": 268.360993, "activity_20": 260.19864, "activity_30": 255.424164}, "trend_signal": 1, "fair_value": 195.377553, "relative_strength": 15.886073, "rate_of_change": 0.713751169837832, "market_dynamics": 0.949473, "expectation": {"probability": 56.5491, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 299.403001, "high": 304.57925, "low": 296.445245, "close": 303.1303, "volume": 2209630}, "trend_line": 254.76997, "activity_lines": {"activity_5": 289.19842, "activity_10": 275.847196, "activity_20": 264.993828, "activity_30": 258.63874}, "trend_signal": 1, "fair_value": 196.421633, "relative_strength": 14.984647, "rate_of_change": 0.5785924656570255, "market_dynamics": 1.251178, "expectation": {"probability": 57.1698, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 304.779162, "high": 307.047518, "low": 296.415222, "close": 305.2788, "volume": 2486880}, "trend_line": 255.94295, "activity_lines": {"activity_5": 296.762947, "activity_10": 283.046527, "activity_20": 269.678198, "activity_30": 261.897375}, "trend_signal": 1, "fair_value": 197.551237, "relative_strength": 15.749547, "rate_of_change": 0.4604074805205635, "market_dynamics": 1.477152, "expectation": {"probability": 57.5823, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 305.598525, "high": 316.79541, "low": 301.931183, "close": 315.2915, "volume": 1888046}, "trend_line": 257.16303, "activity_lines": {"activity_5": 304.911033, "activity_10": 290.907553, "activity_20": 274.983256, "activity_30": 265.726313}, "trend_signal": 1, "fair_value": 198.729704, "relative_strength": 19.176016, "rate_of_change": 0.47669998333612856, "market_dynamics": 1.708477, "expectation": {"probability": 57.8053, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 316.190842, "high": 326.563325, "low": 314.142327, "close": 325.4941, "volume": 2279893}, "trend_line": 258.911307, "activity_lines": {"activity_5": 314.010433, "activity_10": 299.432642, "activity_20": 280.895588, "activity_30": 270.134769}, "trend_signal": 1, "fair_value": 199.965009, "relative_strength": 18.321826, "rate_of_change": 0.6798321671664975, "market_dynamics": 1.655056, "expectation": {"probability": 58.0258, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 325.915522, "high": 328.519608, "low": 315.514776, "close": 324.556, "volume": 1721517}, "trend_line": 260.949263, "activity_lines": {"activity_5": 318.954587, "activity_10": 306.315689, "activity_20": 286.286319, "activity_30": 274.369911}, "trend_signal": 1, "fair_value": 201.193726, "relative_strength": 15.493408, "rate_of_change": 0.7871251447508051, "market_dynamics": 1.622646, "expectation": {"probability": 58.5875, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 325.885572, "high": 327.904863, "low": 309.421653, "close": 314.6995, "volume": 2226931}, "trend_line": 262.8864, "activity_lines": {"activity_5": 318.937707, "activity_10": 309.975298, "activity_20": 290.243736, "activity_30": 277.837668}, "trend_signal": 1, "fair_value": 202.349678, "relative_strength": 11.835637, "rate_of_change": 0.742342391670218, "market_dynamics": 1.549665, "expectation": {"probability": 58.1025, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 314.629503, "high": 324.066189, "low": 312.920104, "close": 322.3268, "volume": 1854965}, "trend_line": 265.675403, "activity_lines": {"activity_5": 320.69198, "activity_10": 314.066607, "activity_20": 294.502644, "activity_30": 281.672533}, "trend_signal": 1, "fair_value": 203.50112, "relative_strength": 13.316134, "rate_of_change": 1.06091566547377, "market_dynamics": 1.49412, "expectation": {"probability": 57.0003, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 322.88656, "high": 326.420318, "low": 312.900068, "close": 323.6263, "volume": 1344569}, "trend_line": 268.441137, "activity_lines": {"activity_5": 321.742887, "activity_10": 317.333133, "activity_20": 298.609892, "activity_30": 285.4113}, "trend_signal": 1, "fair_value": 204.568203, "relative_strength": 11.727248, "rate_of_change": 1.0410199697711606, "market_dynamics": 1.398541, "expectation": {"probability": 57.2291, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 324.905825, "high": 327.504911, "low": 316.508775, "close": 324.9758, "volume": 1648428}, "trend_line": 271.34674, "activity_lines": {"activity_5": 322.687973, "activity_10": 320.02542, "activity_20": 302.554729, "activity_30": 289.058698}, "trend_signal": 1, "fair_value": 205.64515, "relative_strength": 14.568741, "rate_of_change": 1.082398559502445, "market_dynamics": 1.346908, "expectation": {"probability": 57.8853, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 326.685293, "high": 338.796041, "low": 309.89119, "close": 313.28, "volume": 3051449}, "trend_line": 274.27585, "activity_lines": {"activity_5": 319.769013, "activity_10": 319.552655, "activity_20": 305.056389, "activity_30": 291.764069}, "trend_signal": 1, "fair_value": 206.619783, "relative_strength": 7.569175, "rate_of_change": 1.0794712330061456, "market_dynamics": 1.223509, "expectation": {"probability": 58.375, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 313.60986, "high": 318.113279, "low": 305.92256, "close": 307.8019, "volume": 1473008}, "trend_line": 276.639637, "activity_lines": {"activity_5": 315.775753, "activity_10": 317.831925, "activity_20": 306.788851, "activity_30": 293.92704}, "trend_signal": 1, "fair_value": 207.550103, "relative_strength": 4.486621, "rate_of_change": 0.8618283381493494, "market_dynamics": 0.828831, "expectation": {"probability": 57.5625, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 308.841525, "high": 313.060043, "low": 302.913607, "close": 309.4813, "volume": 2224617}, "trend_line": 279.110033, "activity_lines": {"activity_5": 312.802133, "activity_10": 316.331604, "activity_20": 308.481568, "activity_30": 296.045857}, "trend_signal": 1, "fair_value": 208.538138, "relative_strength": 4.595171, "rate_of_change": 0.8930014609583925, "market_dynamics": 0.446646, "expectation": {"probability": 57.1814, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 312.890056, "high": 336.321822, "low": 304.28308, "close": 311.9104, "volume": 3412874}, "trend_line": 281.548147, "activity_lines": {"activity_5": 311.49458, "activity_10": 315.196527, "activity_20": 310.082121, "activity_30": 298.16201}, "trend_signal": 1, "fair_value": 209.565189, "relative_strength": 5.355749, "rate_of_change": 0.873531479249972, "market_dynamics": 0.184738, "expectation": {"probability": 57.961, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 312.000438, "high": 325.445717, "low": 308.221765, "close": 321.5071, "volume": 1650509}, "trend_line": 284.441053, "activity_lines": {"activity_5": 314.166987, "activity_10": 315.86778, "activity_20": 312.30083, "activity_30": 300.740007}, "trend_signal": 1, "fair_value": 210.62284, "relative_strength": 8.094156, "rate_of_change": 1.0274995700824268, "market_dynamics": -0.173419, "expectation": {"probability": 57.0192, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 322.016862, "high": 325.255624, "low": 311.800452, "close": 318.778, "volume": 1675280}, "trend_line": 287.71065, "activity_lines": {"activity_5": 316.16094, "activity_10": 316.115324, "activity_20": 313.893222, "activity_30": 302.955294}, "trend_signal": 1, "fair_value": 211.717166, "relative_strength": 5.438062, "rate_of_change": 1.1494814006331133, "market_dynamics": -0.262683, "expectation": {"probability": 58.9752, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 317.888363, "high": 331.428608, "low": 315.859076, "close": 318.6381, "volume": 1718152}, "trend_line": 290.816367, "activity_lines": {"activity_5": 317.741727, "activity_10": 316.442485, "activity_20": 315.124929, "activity_30": 304.950613}, "trend_signal": 1, "fair_value": 212.829248, "relative_strength": 4.07441, "rate_of_change": 1.0794584767717244, "market_dynamics": -0.350487, "expectation": {"probability": 58.9752, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 318.418125, "high": 324.341044, "low": 312.130334, "close": 320.1975, "volume": 1291694}, "trend_line": 292.67334, "activity_lines": {"activity_5": 319.1199, "activity_10": 316.981564, "activity_20": 316.236254, "activity_30": 306.84617}, "trend_signal": 1, "fair_value": 213.962058, "relative_strength": 4.771255, "rate_of_change": 0.6385379953529171, "market_dynamics": -0.604688, "expectation": {"probability": 57.3744, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 323.306427, "high": 324.885872, "low": 315.86904, "close": 320.5374, "volume": 1356624}, "trend_line": 294.606927, "activity_lines": {"activity_5": 319.89696, "activity_10": 317.621156, "activity_20": 317.112195, "activity_30": 308.643852}, "trend_signal": 1, "fair_value": 215.071431, "relative_strength": 3.64779, "rate_of_change": 0.6606638650448957, "market_dynamics": -0.683089, "expectation": {"probability": 57.6142, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 321.357161, "high": 323.106547, "low": 306.487382, "close": 306.7223, "volume": 1431718}, "trend_line": 296.303517, "activity_lines": {"activity_5": 315.493853, "activity_10": 315.805075, "activity_20": 316.472463, "activity_30": 309.425489}, "trend_signal": 1, "fair_value": 216.145011, "relative_strength": 1.605818, "rate_of_change": 0.5758825894816841, "market_dynamics": -0.795445, "expectation": {"probability": 59.3929, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 308.891494, "high": 318.438141, "low": 304.403071, "close": 306.8822, "volume": 1551589}, "trend_line": 297.82257, "activity_lines": {"activity_5": 312.1297, "activity_10": 314.349947, "activity_20": 315.662881, "activity_30": 310.107984}, "trend_signal": 1, "fair_value": 217.143151, "relative_strength": -0.125631, "rate_of_change": 0.5126678938475054, "market_dynamics": -0.889335, "expectation": {"probability": 58.7602, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 308.901524, "high": 320.356402, "low": 307.711942, "close": 316.6588, "volume": 1057228}, "trend_line": 299.51562, "activity_lines": {"activity_5": 312.817467, "activity_10": 314.788707, "activity_20": 315.748885, "activity_30": 311.323225}, "trend_signal": 1, "fair_value": 218.128073, "relative_strength": 0.996488, "rate_of_change": 0.5684760560625166, "market_dynamics": -0.907909, "expectation": {"probability": 57.8699, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 316.988635, "high": 318.857979, "low": 308.581589, "close": 317.6584, "volume": 1518787}, "trend_line": 302.052733, "activity_lines": {"activity_5": 313.970387, "activity_10": 315.248178, "activity_20": 315.865667, "activity_30": 312.493727}, "trend_signal": 1, "fair_value": 219.16661, "relative_strength": 0.473561, "rate_of_change": 0.8470720158100525, "market_dynamics": -0.87918, "expectation": {"probability": 58.6868, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 318.558127, "high": 323.626347, "low": 310.900816, "close": 322.9066, "volume": 1341081}, "trend_line": 304.489987, "activity_lines": {"activity_5": 317.04198, "activity_10": 316.513193, "activity_20": 316.423327, "activity_30": 313.839138}, "trend_signal": 1, "fair_value": 220.218922, "relative_strength": 3.637772, "rate_of_change": 0.8068968540006543, "market_dynamics": -0.712249, "expectation": {"probability": 58.6868, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 328.884508, "high": 337.4514, "low": 310.592531, "close": 313.5299, "volume": 1903789}, "trend_line": 306.78889, "activity_lines": {"activity_5": 316.83006, "activity_10": 315.873422, "activity_20": 316.051705, "activity_30": 314.422358}, "trend_signal": 1, "fair_value": 221.182638, "relative_strength": 0.484818, "rate_of_change": 0.7550011816973133, "market_dynamics": -0.61235, "expectation": {"probability": 59.6785, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 314.389538, "high": 315.958987, "low": 298.479828, "close": 303.1135, "volume": 2271751}, "trend_line": 308.698277, "activity_lines": {"activity_5": 312.692167, "activity_10": 313.4848, "activity_20": 314.745018, "activity_30": 314.185236}, "trend_signal": 1, "fair_value": 222.087374, "relative_strength": -0.895745, "rate_of_change": 0.6223781441368487, "market_dynamics": -0.609442, "expectation": {"probability": 59.8945, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 304.13315, "high": 317.878321, "low": 302.563801, "close": 316.7987, "volume": 1066131}, "trend_line": 310.519233, "activity_lines": {"activity_5": 313.367253, "activity_10": 313.869205, "activity_20": 314.84379, "activity_30": 314.707844}, "trend_signal": 1, "fair_value": 223.066038, "relative_strength": -0.133861, "rate_of_change": 0.5898821391866619, "market_dynamics": -0.610913, "expectation": {"probability": 59.1234, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 313.56988, "high": 317.61346, "low": 306.292436, "close": 312.0904, "volume": 1648041}, "trend_line": 312.12329, "activity_lines": {"activity_5": 312.46358, "activity_10": 313.431, "activity_20": 314.484157, "activity_30": 314.809209}, "trend_signal": 1, "fair_value": 224.063517, "relative_strength": -2.015124, "rate_of_change": 0.516572511307218, "market_dynamics": -0.681569, "expectation": {"probability": 60.3832, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 312.770161, "high": 318.433172, "low": 304.328126, "close": 310.381, "volume": 2364328}, "trend_line": 313.184383, "activity_lines": {"activity_5": 311.361307, "activity_10": 312.829396, "activity_20": 314.010469, "activity_30": 314.696804}, "trend_signal": 0, "fair_value": 225.083128, "relative_strength": -2.09327, "rate_of_change": 0.3399595717448794, "market_dynamics": -0.700695, "expectation": {"probability": 61.5034, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 312.420265, "high": 330.244004, "low": 305.97253, "close": 326.5553, "volume": 3232231}, "trend_line": 315.14103, "activity_lines": {"activity_5": 316.485507, "activity_10": 315.353236, "activity_20": 315.140262, "activity_30": 315.559443}, "trend_signal": 0, "fair_value": 226.191472, "relative_strength": 2.582606, "rate_of_change": 0.6247588022292846, "market_dynamics": -0.395709, "expectation": {"probability": 59.5158, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 332.343236, "high": 339.98855, "low": 327.305006, "close": 334.7224, "volume": 1852052}, "trend_line": 316.317677, "activity_lines": {"activity_5": 323.463713, "activity_10": 319.001404, "activity_20": 317.040354, "activity_30": 316.822758}, "trend_signal": 1, "fair_value": 227.355683, "relative_strength": 3.345993, "rate_of_change": 0.3733715663745856, "market_dynamics": -0.121753, "expectation": {"probability": 58.4177, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 334.082683, "high": 334.194844, "low": 320.067605, "close": 329.1944, "volume": 1479839}, "trend_line": 317.18648, "activity_lines": {"activity_5": 326.491993, "activity_10": 321.138295, "activity_20": 318.311862, "activity_30": 317.653514}, "trend_signal": 1, "fair_value": 228.456899, "relative_strength": 2.384953, "rate_of_change": 0.27466153907042445, "market_dynamics": 0.097154, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 331.78, "high": 361.69, "low": 330.82, "close": 353.56, "volume": 2654839}, "trend_line": 318.795853, "activity_lines": {"activity_5": 336.81576, "activity_10": 327.477375, "activity_20": 321.802035, "activity_30": 320.000193}, "trend_signal": 1, "fair_value": 229.667066, "relative_strength": 7.723146, "rate_of_change": 0.5073901636664984, "market_dynamics": 0.620829, "expectation": {"probability": 59.3488, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 354.87, "high": 360.48, "low": 346.26, "close": 352.55, "volume": 2120849}, "trend_line": 320.037803, "activity_lines": {"activity_5": 344.03822, "activity_10": 332.980062, "activity_20": 324.986119, "activity_30": 322.17788}, "trend_signal": 1, "fair_value": 230.874211, "relative_strength": 7.315462, "rate_of_change": 0.3895753311445912, "market_dynamics": 0.856552, "expectation": {"probability": 59.9676, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 348.91, "high": 353.885, "low": 333.17, "close": 334.41, "volume": 2006057}, "trend_line": 320.335, "activity_lines": {"activity_5": 342.402747, "activity_10": 334.645596, "activity_20": 326.249062, "activity_30": 323.105118}, "trend_signal": 1, "fair_value": 231.929917, "relative_strength": 1.767235, "rate_of_change": 0.09286309217663978, "market_dynamics": 0.909491, "expectation": {"probability": 59.1248, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 333.6, "high": 342.22, "low": 327.0, "close": 330.91, "volume": 1858272}, "trend_line": 320.5468, "activity_lines": {"activity_5": 339.07696, "activity_10": 335.295129, "activity_20": 327.117229, "activity_30": 323.787376}, "trend_signal": 1, "fair_value": 232.964274, "relative_strength": -0.006497, "rate_of_change": 0.0661182824231006, "market_dynamics": 0.920285, "expectation": {"probability": 60.1494, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 332.17, "high": 337.1523, "low": 318.53, "close": 326.67, "volume": 2261008}, "trend_line": 320.945817, "activity_lines": {"activity_5": 334.592, "activity_10": 334.668362, "activity_20": 327.523815, "activity_30": 324.182421}, "trend_signal": 1, "fair_value": 233.951188, "relative_strength": -1.402981, "rate_of_change": 0.12448010711695078, "market_dynamics": 0.594004, "expectation": {"probability": 59.3358, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 327.7, "high": 337.16, "low": 317.1064, "close": 332.52, "volume": 1998196}, "trend_line": 321.28559, "activity_lines": {"activity_5": 332.225333, "activity_10": 334.925753, "activity_20": 328.449297, "activity_30": 324.929143}, "trend_signal": 1, "fair_value": 234.951951, "relative_strength": 1.175539, "rate_of_change": 0.10586615621790034, "market_dynamics": 0.282169, "expectation": {"probability": 57.8505, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 332.5, "high": 353.2, "low": 330.94, "close": 351.66, "volume": 2471010}, "trend_line": 322.220047, "activity_lines": {"activity_5": 337.641333, "activity_10": 338.291696, "activity_20": 331.138958, "activity_30": 326.888782}, "trend_signal": 1, "fair_value": 236.088382, "relative_strength": 5.262032, "rate_of_change": 0.29084933438814015, "market_dynamics": 0.374629, "expectation": {"probability": 58.5959, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 349.01, "high": 354.7, "low": 297.2001, "close": 319.46, "volume": 7317241}, "trend_line": 322.036187, "activity_lines": {"activity_5": 332.383333, "activity_10": 335.052567, "activity_20": 330.613749, "activity_30": 326.710715}, "trend_signal": 1, "fair_value": 237.020385, "relative_strength": -3.955343, "rate_of_change": -0.057060385196963964, "market_dynamics": 0.348356, "expectation": {"probability": 61.1626, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 320.06, "high": 335.41, "low": 300.1273, "close": 303.73, "volume": 4245924}, "trend_line": 321.717853, "activity_lines": {"activity_5": 322.878667, "activity_10": 329.082444, "activity_20": 328.529789, "activity_30": 325.52967}, "trend_signal": 1, "fair_value": 237.894893, "relative_strength": -6.801193, "rate_of_change": -0.09885038168086155, "market_dynamics": 0.140722, "expectation": {"probability": 61.2917, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 301.4, "high": 311.9, "low": 285.52, "close": 288.45, "volume": 3112052}, "trend_line": 321.07279, "activity_lines": {"activity_5": 310.092667, "activity_10": 320.897636, "activity_20": 325.005601, "activity_30": 323.383357}, "trend_signal": 0, "fair_value": 238.69977, "relative_strength": -10.054521, "rate_of_change": -0.20050581401834522, "market_dynamics": -0.157389, "expectation": {"probability": 60.585, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 291.12, "high": 295.63, "low": 270.71, "close": 275.16, "volume": 2654233}, "trend_line": 319.928747, "activity_lines": {"activity_5": 295.424667, "activity_10": 311.037273, "activity_20": 320.350027, "activity_30": 320.421242}, "trend_signal": 0, "fair_value": 239.404113, "relative_strength": -12.471791, "rate_of_change": -0.35631888955772634, "market_dynamics": -0.710499, "expectation": {"probability": 59.7527, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 278.23, "high": 283.89, "low": 270.1502, "close": 273.39, "volume": 2606331}, "trend_line": 318.644733, "activity_lines": {"activity_5": 283.990667, "activity_10": 302.280545, "activity_20": 315.728254, "activity_30": 317.418742}, "trend_signal": 0, "fair_value": 240.063296, "relative_strength": -10.862149, "rate_of_change": -0.4013437404548124, "market_dynamics": -1.058642, "expectation": {"probability": 58.5071, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 273.9, "high": 279.4, "low": 263.55, "close": 271.77, "volume": 2585329}, "trend_line": 316.98683, "activity_lines": {"activity_5": 277.234667, "activity_10": 294.668545, "activity_20": 311.18799, "activity_30": 314.394566}, "trend_signal": 0, "fair_value": 240.74169, "relative_strength": -14.091517, "rate_of_change": -0.5202982595667056, "market_dynamics": -1.203253, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 270.34, "high": 296.34, "low": 270.34, "close": 289.17, "volume": 2879715}, "trend_line": 315.999897, "activity_lines": {"activity_5": 279.458, "activity_10": 291.359091, "activity_20": 308.503724, "activity_30": 312.599931}, "trend_signal": 0, "fair_value": 241.519157, "relative_strength": -11.602473, "rate_of_change": -0.31134826642482966, "market_dynamics": -1.164204, "expectation": {"probability": 57.1169, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 289.19, "high": 300.0, "low": 284.59, "close": 291.57, "volume": 2856558}, "trend_line": 315.097627, "activity_lines": {"activity_5": 283.452, "activity_10": 289.244909, "activity_20": 306.114428, "activity_30": 311.023809}, "trend_signal": 0, "fair_value": 242.290979, "relative_strength": -14.516922, "rate_of_change": -0.2855285740805122, "market_dynamics": -1.117739, "expectation": {"probability": 58.2682, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 291.93, "high": 293.23, "low": 260.37, "close": 264.04, "volume": 3147492}, "trend_line": 313.22571, "activity_lines": {"activity_5": 278.061333, "activity_10": 282.763455, "activity_20": 301.223364, "activity_30": 307.729769}, "trend_signal": 0, "fair_value": 242.905567, "relative_strength": -22.747444, "rate_of_change": -0.5940752451302962, "market_dynamics": -1.105029, "expectation": {"probability": 56.9708, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 263.41, "high": 274.4455, "low": 256.11, "close": 268.34, "volume": 2792950}, "trend_line": 311.485797, "activity_lines": {"activity_5": 274.845333, "activity_10": 278.308909, "activity_20": 296.970635, "activity_30": 304.833916}, "trend_signal": 0, "fair_value": 243.53845, "relative_strength": -21.920763, "rate_of_change": -0.5554821792885397, "market_dynamics": -1.090537, "expectation": {"probability": 58.4454, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 267.92, "high": 301.095, "low": 267.25, "close": 292.52, "volume": 5553061}, "trend_line": 311.012387, "activity_lines": {"activity_5": 280.026, "activity_10": 279.765636, "activity_20": 295.220958, "activity_30": 303.610317}, "trend_signal": 0, "fair_value": 244.352733, "relative_strength": -16.585812, "rate_of_change": -0.15198445789809195, "market_dynamics": -0.886838, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 291.29, "high": 298.1, "low": 283.19, "close": 288.84, "volume": 4415531}, "trend_line": 310.41098, "activity_lines": {"activity_5": 282.596667, "activity_10": 281.043091, "activity_20": 293.282878, "activity_30": 302.17984}, "trend_signal": 0, "fair_value": 245.072985, "relative_strength": -17.529714, "rate_of_change": -0.1933707547153081, "market_dynamics": -0.692939, "expectation": {"probability": 57.1949, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 288.04, "high": 304.9199, "low": 286.52, "close": 301.04, "volume": 3411891}, "trend_line": 309.890353, "activity_lines": {"activity_5": 289.256, "activity_10": 284.809455, "activity_20": 292.72519, "activity_30": 301.575261}, "trend_signal": 0, "fair_value": 245.984456, "relative_strength": -14.569909, "rate_of_change": -0.16772183767468227, "market_dynamics": -0.417139, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 307.04, "high": 351.99, "low": 304.38, "close": 348.18, "volume": 4189647}, "trend_line": 310.90774, "activity_lines": {"activity_5": 310.997333, "activity_10": 296.917818, "activity_20": 296.791095, "activity_30": 304.04556}, "trend_signal": 0, "fair_value": 247.180847, "relative_strength": -2.395405, "rate_of_change": 0.3283054764857379, "market_dynamics": 0.119328, "expectation": {"probability": 61.0626, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/76309cb8-9b8c-46bb-9b1b-642fdc584bb8/", "share_image": "https://sharemaestro.com/terminal/76309cb8-9b8c-46bb-9b1b-642fdc584bb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}