{"ticker": {"uuid": "76309cb8-9b8c-46bb-9b1b-642fdc584bb8", "symbol": "HEI", "name": "Heico Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HEI rose 32.90%, moving from 264.04 to 350.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.20 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is positive at 61.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "350.92"}, {"label": "12-Week Change", "value": "32.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.20"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 363.66, "high": 369.4799, "low": 344.41, "close": 350.92, "volume": 1899046}, "trend_line": 316.85815, "activity_lines": {"activity_5": 349.577498, "activity_10": 339.962334, "activity_20": 318.495441, "activity_30": 315.741957}, "trend_signal": 0, "fair_value": 253.816993, "relative_strength": -0.1974, "rate_of_change": 0.4282952982741858, "market_dynamics": 0.686489, "expectation": {"probability": 61.109, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 170.125087, "high": 177.807705, "low": 170.125087, "close": 177.04942, "volume": 1297677}, "trend_line": 168.221894, "activity_lines": {"activity_5": 174.192009, "activity_10": 171.350108, "activity_20": 169.607076, "activity_30": 169.324567}, "trend_signal": 1, "fair_value": 142.329044, "relative_strength": -3.459516, "rate_of_change": 0.46574923952487646, "market_dynamics": 0.152588, "expectation": {"probability": 53.0904, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 177.04942, "high": 181.768743, "low": 173.267976, "close": 173.856644, "volume": 1529971}, "trend_line": 168.913597, "activity_lines": {"activity_5": 174.10608, "activity_10": 172.123734, "activity_20": 170.115754, "activity_30": 169.688099}, "trend_signal": 1, "fair_value": 142.831059, "relative_strength": -6.151587, "rate_of_change": 0.41118488417448096, "market_dynamics": 0.161463, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 174.205854, "high": 177.687976, "low": 172.394951, "close": 175.792265, "volume": 1407232}, "trend_line": 169.526516, "activity_lines": {"activity_5": 174.624906, "activity_10": 173.297002, "activity_20": 170.777587, "activity_30": 170.131884}, "trend_signal": 1, "fair_value": 143.318274, "relative_strength": -2.994254, "rate_of_change": 0.3628594801636819, "market_dynamics": 0.270653, "expectation": {"probability": 52.7127, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 176.111542, "high": 179.074838, "low": 169.845719, "close": 170.264771, "volume": 1379544}, "trend_line": 169.709546, "activity_lines": {"activity_5": 173.351121, "activity_10": 173.157241, "activity_20": 170.851548, "activity_30": 170.179514}, "trend_signal": 1, "fair_value": 143.73068, "relative_strength": -5.792381, "rate_of_change": 0.10796541114547667, "market_dynamics": 0.273323, "expectation": {"probability": 54.2395, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 170.164997, "high": 171.132807, "low": 162.342695, "close": 163.978993, "volume": 1193098}, "trend_line": 169.701, "activity_lines": {"activity_5": 170.206237, "activity_10": 171.716033, "activity_20": 170.303139, "activity_30": 169.809801}, "trend_signal": 1, "fair_value": 144.107698, "relative_strength": -7.297932, "rate_of_change": -0.00503566251953529, "market_dynamics": 0.010138, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 164.278315, "high": 167.486058, "low": 163.63976, "close": 166.014387, "volume": 1744826}, "trend_line": 169.577484, "activity_lines": {"activity_5": 168.148226, "activity_10": 170.629797, "activity_20": 169.979902, "activity_30": 169.571955}, "trend_signal": 0, "fair_value": 144.467243, "relative_strength": -6.83324, "rate_of_change": -0.0727844856541771, "market_dynamics": -0.19079, "expectation": {"probability": 62.1444, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 166.273801, "high": 171.890991, "low": 155.857368, "close": 168.977683, "volume": 3812009}, "trend_line": 169.558395, "activity_lines": {"activity_5": 167.81365, "activity_10": 170.071572, "activity_20": 169.938533, "activity_30": 169.533258}, "trend_signal": 0, "fair_value": 144.840367, "relative_strength": -7.446753, "rate_of_change": -0.011256801050314043, "market_dynamics": -0.190343, "expectation": {"probability": 62.5541, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 168.698315, "high": 169.915561, "low": 163.300528, "close": 164.038857, "volume": 1080717}, "trend_line": 169.26931, "activity_lines": {"activity_5": 166.158062, "activity_10": 168.693054, "activity_20": 169.421597, "activity_30": 169.177159}, "trend_signal": 0, "fair_value": 145.197316, "relative_strength": -8.908485, "rate_of_change": -0.17049288535669382, "market_dynamics": -0.386136, "expectation": {"probability": 69.242, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 164.318225, "high": 165.541458, "low": 162.093259, "close": 164.188519, "volume": 1921510}, "trend_line": 168.862229, "activity_lines": {"activity_5": 165.335923, "activity_10": 167.569052, "activity_20": 168.952852, "activity_30": 168.849366}, "trend_signal": 0, "fair_value": 145.540314, "relative_strength": -8.62342, "rate_of_change": -0.24049309352060141, "market_dynamics": -0.429579, "expectation": {"probability": 62.0166, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 164.088744, "high": 168.199444, "low": 159.119986, "close": 159.309557, "volume": 1714958}, "trend_line": 168.359991, "activity_lines": {"activity_5": 163.292546, "activity_10": 165.729577, "activity_20": 168.038375, "activity_30": 168.233064}, "trend_signal": 0, "fair_value": 145.897786, "relative_strength": -8.538212, "rate_of_change": -0.297424713018567, "market_dynamics": -0.586838, "expectation": {"probability": 68.6494, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.401612, "high": 162.891453, "low": 156.89502, "close": 161.564456, "volume": 1741135}, "trend_line": 167.94322, "activity_lines": {"activity_5": 162.312097, "activity_10": 164.496368, "activity_20": 167.387702, "activity_30": 167.794643}, "trend_signal": 0, "fair_value": 146.257414, "relative_strength": -6.471743, "rate_of_change": -0.24754753045811892, "market_dynamics": -0.986149, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 161.175336, "high": 162.472401, "low": 157.423824, "close": 160.017955, "volume": 1842367}, "trend_line": 167.700262, "activity_lines": {"activity_5": 161.112811, "activity_10": 163.263521, "activity_20": 166.608445, "activity_30": 167.283335}, "trend_signal": 0, "fair_value": 146.571703, "relative_strength": -7.633517, "rate_of_change": -0.14466675106026153, "market_dynamics": -1.064554, "expectation": {"probability": 68.1023, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 162.502334, "high": 168.608518, "low": 161.115571, "close": 164.60757, "volume": 1378607}, "trend_line": 167.757542, "activity_lines": {"activity_5": 162.040711, "activity_10": 163.116762, "activity_20": 166.344688, "activity_30": 167.083807}, "trend_signal": 0, "fair_value": 146.908785, "relative_strength": -5.352384, "rate_of_change": 0.03415617800286535, "market_dynamics": -1.116237, "expectation": {"probability": 60.8195, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 165.445674, "high": 168.428925, "low": 157.842876, "close": 157.882785, "volume": 1176785}, "trend_line": 167.510887, "activity_lines": {"activity_5": 160.689103, "activity_10": 161.950673, "activity_20": 165.413061, "activity_30": 166.446725}, "trend_signal": 0, "fair_value": 147.193967, "relative_strength": -6.839266, "rate_of_change": -0.14703064736129962, "market_dynamics": -1.138287, "expectation": {"probability": 67.5956, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 157.733124, "high": 161.27511, "low": 156.056917, "close": 156.984817, "volume": 1188021}, "trend_line": 167.058465, "activity_lines": {"activity_5": 159.458553, "activity_10": 160.846444, "activity_20": 164.413343, "activity_30": 165.767624}, "trend_signal": 0, "fair_value": 147.53093, "relative_strength": -4.800903, "rate_of_change": -0.2700851318398095, "market_dynamics": -1.182171, "expectation": {"probability": 66.4755, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 157.992537, "high": 163.156154, "low": 155.069151, "close": 161.634298, "volume": 1537673}, "trend_line": 166.914922, "activity_lines": {"activity_5": 159.932814, "activity_10": 160.714742, "activity_20": 163.885784, "activity_30": 165.417678}, "trend_signal": 0, "fair_value": 147.834298, "relative_strength": -7.180643, "rate_of_change": -0.08592381116396729, "market_dynamics": -1.118819, "expectation": {"probability": 59.3313, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 161.634298, "high": 165.0366, "low": 159.6887, "close": 164.95678, "volume": 1148113}, "trend_line": 166.817313, "activity_lines": {"activity_5": 161.509912, "activity_10": 161.266765, "activity_20": 163.692688, "activity_30": 165.291346}, "trend_signal": 0, "fair_value": 148.062942, "relative_strength": -6.409305, "rate_of_change": -0.058478294708712256, "market_dynamics": -1.025803, "expectation": {"probability": 59.9641, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 164.876961, "high": 171.950956, "low": 163.530008, "close": 169.586306, "volume": 1691119}, "trend_line": 166.764664, "activity_lines": {"activity_5": 164.300931, "activity_10": 162.733628, "activity_20": 163.97999, "activity_30": 165.469991}, "trend_signal": 0, "fair_value": 148.334579, "relative_strength": -5.763329, "rate_of_change": -0.03156087282139737, "market_dynamics": -0.613326, "expectation": {"probability": 56.1037, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 169.955471, "high": 174.205854, "low": 169.117367, "close": 173.507434, "volume": 839591}, "trend_line": 166.94277, "activity_lines": {"activity_5": 168.067076, "activity_10": 164.812561, "activity_20": 164.673849, "activity_30": 165.905008}, "trend_signal": 0, "fair_value": 148.637214, "relative_strength": -4.410946, "rate_of_change": 0.1068008028367361, "market_dynamics": -0.117858, "expectation": {"probability": 56.5577, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 172.948698, "high": 175.522874, "low": 167.181746, "close": 175.502919, "volume": 2140751}, "trend_line": 167.139194, "activity_lines": {"activity_5": 171.45674, "activity_10": 167.084874, "activity_20": 165.558324, "activity_30": 166.457276}, "trend_signal": 0, "fair_value": 148.915748, "relative_strength": -3.984574, "rate_of_change": 0.11765948294736424, "market_dynamics": 0.403148, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 174.72468, "high": 180.132445, "low": 173.597231, "close": 178.506125, "volume": 1650168}, "trend_line": 167.573004, "activity_lines": {"activity_5": 174.612933, "activity_10": 169.6088, "activity_20": 166.703115, "activity_30": 167.190626}, "trend_signal": 0, "fair_value": 149.219842, "relative_strength": -2.498065, "rate_of_change": 0.259550132807266, "market_dynamics": 0.850354, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 178.675741, "high": 186.288517, "low": 178.675741, "close": 181.439488, "volume": 2112443}, "trend_line": 167.738296, "activity_lines": {"activity_5": 177.622125, "activity_10": 172.358035, "activity_20": 168.120337, "activity_30": 168.085238}, "trend_signal": 1, "fair_value": 149.534902, "relative_strength": -3.150258, "rate_of_change": 0.09863879983913983, "market_dynamics": 1.123333, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 182.51705, "high": 190.568832, "low": 173.497457, "close": 179.374161, "volume": 3365489}, "trend_line": 168.422414, "activity_lines": {"activity_5": 178.844027, "activity_10": 174.342273, "activity_20": 169.304752, "activity_30": 168.835939}, "trend_signal": 1, "fair_value": 149.848765, "relative_strength": -4.994542, "rate_of_change": 0.4078484259790098, "market_dynamics": 1.309339, "expectation": {"probability": 54.3171, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 179.713393, "high": 180.736079, "low": 177.70793, "close": 178.466215, "volume": 930219}, "trend_line": 168.986521, "activity_lines": {"activity_5": 179.110757, "activity_10": 175.892946, "activity_20": 170.38564, "activity_30": 169.483926}, "trend_signal": 1, "fair_value": 150.149162, "relative_strength": -5.664451, "rate_of_change": 0.3349358239218724, "market_dynamics": 1.192705, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 177.78775, "high": 179.134702, "low": 171.690453, "close": 171.720402, "volume": 904958}, "trend_line": 169.272253, "activity_lines": {"activity_5": 176.798297, "activity_10": 175.842864, "activity_20": 170.785015, "activity_30": 169.660306}, "trend_signal": 1, "fair_value": 150.366923, "relative_strength": -7.596561, "rate_of_change": 0.16908567518233947, "market_dynamics": 0.961782, "expectation": {"probability": 52.5519, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 170.781985, "high": 175.903348, "low": 169.414291, "close": 172.568971, "volume": 1823647}, "trend_line": 169.510484, "activity_lines": {"activity_5": 175.020861, "activity_10": 175.679147, "activity_20": 171.228342, "activity_30": 169.872997}, "trend_signal": 1, "fair_value": 150.612056, "relative_strength": -8.590643, "rate_of_change": 0.14073836424921027, "market_dynamics": 0.73731, "expectation": {"probability": 51.2967, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 171.700436, "high": 178.588819, "low": 169.494156, "close": 176.083045, "volume": 1734779}, "trend_line": 169.604923, "activity_lines": {"activity_5": 174.810594, "activity_10": 175.955541, "activity_20": 171.975131, "activity_30": 170.297033}, "trend_signal": 1, "fair_value": 150.920263, "relative_strength": -7.58865, "rate_of_change": 0.055712778213778555, "market_dynamics": 0.541008, "expectation": {"probability": 52.0847, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 176.142944, "high": 185.087858, "low": 176.142944, "close": 183.270923, "volume": 1585948}, "trend_line": 169.829268, "activity_lines": {"activity_5": 177.353382, "activity_10": 177.336526, "activity_20": 173.372644, "activity_30": 171.178711}, "trend_signal": 1, "fair_value": 151.344422, "relative_strength": -4.572537, "rate_of_change": 0.13227505194527847, "market_dynamics": 0.619852, "expectation": {"probability": 52.9491, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 183.660266, "high": 184.339121, "low": 177.89998, "close": 183.690216, "volume": 1806811}, "trend_line": 170.164703, "activity_lines": {"activity_5": 179.77615, "activity_10": 178.544934, "activity_20": 174.718509, "activity_30": 172.072966}, "trend_signal": 1, "fair_value": 151.699672, "relative_strength": -5.485238, "rate_of_change": 0.19751306941980679, "market_dynamics": 0.855557, "expectation": {"probability": 53.1166, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 182.182758, "high": 190.169289, "low": 181.693583, "close": 187.74338, "volume": 1770361}, "trend_line": 170.752645, "activity_lines": {"activity_5": 183.201706, "activity_10": 180.30514, "activity_20": 176.357524, "activity_30": 173.207074}, "trend_signal": 1, "fair_value": 152.083644, "relative_strength": -4.462213, "rate_of_change": 0.3455134876003034, "market_dynamics": 1.074177, "expectation": {"probability": 53.9746, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 187.683481, "high": 195.340568, "low": 184.87322, "close": 193.683363, "volume": 2066274}, "trend_line": 171.30711, "activity_lines": {"activity_5": 187.539058, "activity_10": 182.92279, "activity_20": 178.426853, "activity_30": 174.686475}, "trend_signal": 1, "fair_value": 152.482615, "relative_strength": -0.853051, "rate_of_change": 0.3247182496060271, "market_dynamics": 1.358639, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 192.485383, "high": 199.633328, "low": 192.026157, "close": 198.834675, "volume": 1613599}, "trend_line": 172.139711, "activity_lines": {"activity_5": 192.185888, "activity_10": 186.201091, "activity_20": 180.833835, "activity_30": 176.462447}, "trend_signal": 1, "fair_value": 152.955282, "relative_strength": 0.384565, "rate_of_change": 0.4860282798536565, "market_dynamics": 1.500658, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 200.3022, "high": 200.3022, "low": 189.370636, "close": 193.563565, "volume": 3502171}, "trend_line": 172.732087, "activity_lines": {"activity_5": 193.558906, "activity_10": 188.204733, "activity_20": 182.553966, "activity_30": 177.844631}, "trend_signal": 1, "fair_value": 153.409781, "relative_strength": -2.943089, "rate_of_change": 0.3441251275250494, "market_dynamics": 1.598122, "expectation": {"probability": 56.455, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 193.893009, "high": 195.640063, "low": 184.87921, "close": 186.136091, "volume": 1485418}, "trend_line": 173.261131, "activity_lines": {"activity_5": 191.769923, "activity_10": 188.599936, "activity_20": 183.428832, "activity_30": 178.709405}, "trend_signal": 1, "fair_value": 153.769679, "relative_strength": -6.106399, "rate_of_change": 0.3062800949079015, "market_dynamics": 1.358469, "expectation": {"probability": 55.7223, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 185.626949, "high": 188.512084, "low": 182.162791, "close": 186.874845, "volume": 2506911}, "trend_line": 174.024326, "activity_lines": {"activity_5": 190.064133, "activity_10": 188.990005, "activity_20": 184.239517, "activity_30": 179.58771}, "trend_signal": 1, "fair_value": 154.168996, "relative_strength": -5.411544, "rate_of_change": 0.44048829393823824, "market_dynamics": 1.124674, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 187.254205, "high": 193.323969, "low": 186.974676, "close": 193.054423, "volume": 1361649}, "trend_line": 174.925661, "activity_lines": {"activity_5": 190.476105, "activity_10": 190.228099, "activity_20": 185.496399, "activity_30": 180.815458}, "trend_signal": 1, "fair_value": 154.619402, "relative_strength": -4.163572, "rate_of_change": 0.5179362108260593, "market_dynamics": 0.912502, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 194.072706, "high": 195.655037, "low": 189.670131, "close": 190.67843, "volume": 1167253}, "trend_line": 175.649019, "activity_lines": {"activity_5": 190.138008, "activity_10": 190.661731, "activity_20": 186.377377, "activity_30": 181.831765}, "trend_signal": 1, "fair_value": 155.02576, "relative_strength": -5.405982, "rate_of_change": 0.41352309081742944, "market_dynamics": 0.614185, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 191.367269, "high": 191.367269, "low": 185.117808, "close": 188.811579, "volume": 1244103}, "trend_line": 176.474776, "activity_lines": {"activity_5": 189.721378, "activity_10": 190.490565, "activity_20": 186.958075, "activity_30": 182.680963}, "trend_signal": 1, "fair_value": 155.398729, "relative_strength": -5.270448, "rate_of_change": 0.47011762701617, "market_dynamics": 0.494945, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 189.031208, "high": 194.981174, "low": 184.718481, "close": 191.437151, "volume": 1849168}, "trend_line": 177.383064, "activity_lines": {"activity_5": 190.496737, "activity_10": 190.696037, "activity_20": 187.697278, "activity_30": 183.646277}, "trend_signal": 1, "fair_value": 155.762261, "relative_strength": -2.341312, "rate_of_change": 0.5146843195313073, "market_dynamics": 0.391595, "expectation": {"probability": 53.8965, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 194.40215, "high": 199.912857, "low": 192.550273, "close": 196.76816, "volume": 2084160}, "trend_line": 178.631684, "activity_lines": {"activity_5": 192.695695, "activity_10": 191.72993, "activity_20": 188.858818, "activity_30": 184.896929}, "trend_signal": 1, "fair_value": 156.136122, "relative_strength": 3.683145, "rate_of_change": 0.7039116203337298, "market_dynamics": 0.384137, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 197.786443, "high": 209.298229, "low": 197.646679, "close": 206.112402, "volume": 1536843}, "trend_line": 180.116616, "activity_lines": {"activity_5": 197.349846, "activity_10": 194.298689, "activity_20": 190.809021, "activity_30": 186.669878}, "trend_signal": 1, "fair_value": 156.559681, "relative_strength": 5.832469, "rate_of_change": 0.8312814203778017, "market_dynamics": 0.511209, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 206.162317, "high": 212.092317, "low": 205.468488, "close": 211.004152, "volume": 1584630}, "trend_line": 181.816156, "activity_lines": {"activity_5": 202.764049, "activity_10": 197.530874, "activity_20": 193.093648, "activity_30": 188.662623}, "trend_signal": 1, "fair_value": 157.009306, "relative_strength": 7.725656, "rate_of_change": 0.9435775764297133, "market_dynamics": 0.783618, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 212.491643, "high": 216.494892, "low": 207.470112, "close": 215.077283, "volume": 1970600}, "trend_line": 183.498479, "activity_lines": {"activity_5": 208.180913, "activity_10": 201.282366, "activity_20": 195.625408, "activity_30": 190.808502}, "trend_signal": 1, "fair_value": 157.517875, "relative_strength": 7.764699, "rate_of_change": 0.9252879595584437, "market_dynamics": 1.06389, "expectation": {"probability": 53.5441, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 214.997417, "high": 215.796071, "low": 208.091165, "close": 215.177114, "volume": 1367283}, "trend_line": 185.40829, "activity_lines": {"activity_5": 211.880008, "activity_10": 204.66085, "activity_20": 197.99666, "activity_30": 192.852285}, "trend_signal": 1, "fair_value": 158.047166, "relative_strength": 6.174929, "rate_of_change": 1.0407775641562624, "market_dynamics": 1.193642, "expectation": {"probability": 54.3947, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 215.63634, "high": 218.9807, "low": 213.440044, "close": 216.944134, "volume": 1608647}, "trend_line": 187.406934, "activity_lines": {"activity_5": 214.585445, "activity_10": 207.832591, "activity_20": 200.361386, "activity_30": 194.886855}, "trend_signal": 1, "fair_value": 158.542327, "relative_strength": 6.908912, "rate_of_change": 1.0779690595280356, "market_dynamics": 1.300013, "expectation": {"probability": 54.4702, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 217.40336, "high": 225.23016, "low": 211.563209, "close": 221.396626, "volume": 2860469}, "trend_line": 189.399012, "activity_lines": {"activity_5": 217.429982, "activity_10": 211.267163, "activity_20": 202.934808, "activity_30": 197.079738}, "trend_signal": 1, "fair_value": 159.025673, "relative_strength": 9.329421, "rate_of_change": 1.0629692068917749, "market_dynamics": 1.439459, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 222.434875, "high": 228.913848, "low": 220.488158, "close": 222.145363, "volume": 2331588}, "trend_line": 191.305298, "activity_lines": {"activity_5": 219.505149, "activity_10": 214.322556, "activity_20": 205.347026, "activity_30": 199.192406}, "trend_signal": 1, "fair_value": 159.535813, "relative_strength": 8.167403, "rate_of_change": 1.0064920507610644, "market_dynamics": 1.526838, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 221.656188, "high": 227.466389, "low": 220.757803, "close": 224.790901, "volume": 1738845}, "trend_line": 193.145451, "activity_lines": {"activity_5": 221.719414, "activity_10": 217.286829, "activity_20": 207.791855, "activity_30": 201.352768}, "trend_signal": 1, "fair_value": 160.097468, "relative_strength": 7.506083, "rate_of_change": 0.9618933815413806, "market_dynamics": 1.620268, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 223.812551, "high": 231.629368, "low": 223.063814, "close": 226.877382, "volume": 1443724}, "trend_line": 194.924449, "activity_lines": {"activity_5": 223.981599, "activity_10": 219.976293, "activity_20": 210.237683, "activity_30": 203.529021}, "trend_signal": 1, "fair_value": 160.641576, "relative_strength": 7.751318, "rate_of_change": 0.9210664764763222, "market_dynamics": 1.665841, "expectation": {"probability": 56.7381, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 228.474689, "high": 230.551187, "low": 222.564656, "close": 223.233528, "volume": 2592861}, "trend_line": 196.51547, "activity_lines": {"activity_5": 224.249148, "activity_10": 221.358871, "activity_20": 212.130823, "activity_30": 205.355414}, "trend_signal": 1, "fair_value": 161.168565, "relative_strength": 6.043853, "rate_of_change": 0.8162244439639194, "market_dynamics": 1.666789, "expectation": {"probability": 56.9889, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 225.452344, "high": 228.199083, "low": 219.629257, "close": 226.990518, "volume": 1168817}, "trend_line": 198.131616, "activity_lines": {"activity_5": 225.349734, "activity_10": 222.943349, "activity_20": 214.212772, "activity_30": 207.321546}, "trend_signal": 1, "fair_value": 161.716447, "relative_strength": 5.761892, "rate_of_change": 0.8224014119600939, "market_dynamics": 1.517034, "expectation": {"probability": 56.8801, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 227.639747, "high": 230.606225, "low": 224.593364, "close": 226.051632, "volume": 1906475}, "trend_line": 199.618688, "activity_lines": {"activity_5": 225.764432, "activity_10": 223.977519, "activity_20": 216.046697, "activity_30": 209.122837}, "trend_signal": 1, "fair_value": 162.307434, "relative_strength": 4.216015, "rate_of_change": 0.7505475552170248, "market_dynamics": 1.464945, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 227.360079, "high": 231.585063, "low": 221.207383, "close": 221.54698, "volume": 2082784}, "trend_line": 201.024448, "activity_lines": {"activity_5": 224.417161, "activity_10": 223.91907, "activity_20": 217.322003, "activity_30": 210.537566}, "trend_signal": 1, "fair_value": 162.86004, "relative_strength": 4.152175, "rate_of_change": 0.704222642721715, "market_dynamics": 1.246324, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 222.296091, "high": 237.170033, "low": 221.936518, "close": 233.952253, "volume": 1958348}, "trend_line": 202.873983, "activity_lines": {"activity_5": 227.421243, "activity_10": 225.998494, "activity_20": 219.64551, "activity_30": 212.66194}, "trend_signal": 1, "fair_value": 163.496887, "relative_strength": 10.662302, "rate_of_change": 0.9200547587127328, "market_dynamics": 1.100006, "expectation": {"probability": 56.6721, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 234.72134, "high": 242.686883, "low": 230.006937, "close": 231.704921, "volume": 1614944}, "trend_line": 204.873467, "activity_lines": {"activity_5": 229.204556, "activity_10": 227.327947, "activity_20": 221.527289, "activity_30": 214.522001}, "trend_signal": 1, "fair_value": 164.137319, "relative_strength": 11.774341, "rate_of_change": 0.9855793091024369, "market_dynamics": 0.878155, "expectation": {"probability": 57.0148, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 223.095142, "high": 236.4393, "low": 217.791439, "close": 236.019798, "volume": 1724832}, "trend_line": 206.988494, "activity_lines": {"activity_5": 231.861402, "activity_10": 229.173545, "activity_20": 223.606532, "activity_30": 216.531441}, "trend_signal": 1, "fair_value": 164.814405, "relative_strength": 13.525746, "rate_of_change": 1.032357694224991, "market_dynamics": 0.650809, "expectation": {"probability": 56.7611, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 236.269502, "high": 258.533071, "low": 232.274245, "close": 240.324687, "volume": 1842449}, "trend_line": 209.129883, "activity_lines": {"activity_5": 235.351258, "activity_10": 231.535974, "activity_20": 225.891167, "activity_30": 218.682163}, "trend_signal": 1, "fair_value": 165.542947, "relative_strength": 10.86278, "rate_of_change": 1.0345449443194672, "market_dynamics": 0.647565, "expectation": {"probability": 57.1201, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 240.394604, "high": 247.730895, "low": 236.299466, "close": 246.427442, "volume": 1671900}, "trend_line": 211.2351, "activity_lines": {"activity_5": 239.92383, "activity_10": 234.677461, "activity_20": 228.520607, "activity_30": 221.088458}, "trend_signal": 1, "fair_value": 166.306654, "relative_strength": 11.790157, "rate_of_change": 1.006655275563838, "market_dynamics": 0.548162, "expectation": {"probability": 57.5403, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 247.705925, "high": 258.732833, "low": 230.656166, "close": 256.255774, "volume": 3005355}, "trend_line": 213.653952, "activity_lines": {"activity_5": 246.113814, "activity_10": 239.212527, "activity_20": 231.811716, "activity_30": 223.993017}, "trend_signal": 1, "fair_value": 167.155437, "relative_strength": 15.505196, "rate_of_change": 1.1450994650036928, "market_dynamics": 0.796286, "expectation": {"probability": 57.9524, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 256.505478, "high": 257.693967, "low": 246.886897, "close": 249.134229, "volume": 1459024}, "trend_line": 215.700313, "activity_lines": {"activity_5": 248.443049, "activity_10": 241.918613, "activity_20": 234.115924, "activity_30": 226.282067}, "trend_signal": 1, "fair_value": 167.958696, "relative_strength": 16.641787, "rate_of_change": 0.9577922527733025, "market_dynamics": 0.801806, "expectation": {"probability": 58.0698, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 252.699996, "high": 260.530699, "low": 248.923779, "close": 259.042466, "volume": 1889618}, "trend_line": 217.87895, "activity_lines": {"activity_5": 252.913076, "activity_10": 245.955276, "activity_20": 237.11441, "activity_30": 229.078335}, "trend_signal": 1, "fair_value": 168.807415, "relative_strength": 16.118708, "rate_of_change": 1.0100295960163994, "market_dynamics": 0.913712, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 260.770414, "high": 265.669598, "low": 258.113569, "close": 265.494806, "volume": 1791128}, "trend_line": 220.100955, "activity_lines": {"activity_5": 257.999038, "activity_10": 250.582328, "activity_20": 240.475358, "activity_30": 232.150326}, "trend_signal": 1, "fair_value": 169.649967, "relative_strength": 16.824213, "rate_of_change": 1.019834637536116, "market_dynamics": 1.039627, "expectation": {"probability": 57.9431, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 266.124059, "high": 269.060572, "low": 258.563035, "close": 259.012501, "volume": 1746232}, "trend_line": 222.282586, "activity_lines": {"activity_5": 259.246224, "activity_10": 253.313631, "activity_20": 242.959463, "activity_30": 234.660748}, "trend_signal": 1, "fair_value": 170.445862, "relative_strength": 12.948561, "rate_of_change": 0.9911956083970694, "market_dynamics": 0.927722, "expectation": {"probability": 58.352, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 259.471956, "high": 266.343798, "low": 256.510472, "close": 261.129988, "volume": 1663213}, "trend_line": 224.782382, "activity_lines": {"activity_5": 260.360235, "activity_10": 255.74874, "activity_20": 245.436019, "activity_30": 237.167032}, "trend_signal": 1, "fair_value": 171.259924, "relative_strength": 13.148055, "rate_of_change": 1.1246027162919563, "market_dynamics": 1.053598, "expectation": {"probability": 58.0567, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 261.110011, "high": 264.628734, "low": 256.695252, "close": 264.406098, "volume": 1231348}, "trend_line": 227.366757, "activity_lines": {"activity_5": 262.241335, "activity_10": 258.285365, "activity_20": 248.005762, "activity_30": 239.723401}, "trend_signal": 1, "fair_value": 172.061557, "relative_strength": 12.888078, "rate_of_change": 1.1497231130863246, "market_dynamics": 0.9922, "expectation": {"probability": 58.1955, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 265.424889, "high": 267.042968, "low": 257.863865, "close": 260.58064, "volume": 1562119}, "trend_line": 229.617631, "activity_lines": {"activity_5": 261.829158, "activity_10": 259.531885, "activity_20": 249.985166, "activity_30": 241.866232}, "trend_signal": 1, "fair_value": 172.835351, "relative_strength": 9.956946, "rate_of_change": 0.9899749768608354, "market_dynamics": 0.812245, "expectation": {"probability": 58.4249, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 261.509537, "high": 263.097652, "low": 250.252901, "close": 253.499047, "volume": 1933111}, "trend_line": 231.711652, "activity_lines": {"activity_5": 258.953904, "activity_10": 259.044282, "activity_20": 251.103543, "activity_30": 243.406969}, "trend_signal": 1, "fair_value": 173.571086, "relative_strength": 7.736666, "rate_of_change": 0.9119600227911062, "market_dynamics": 0.550198, "expectation": {"probability": 58.1585, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 253.868608, "high": 254.353033, "low": 244.260015, "close": 245.568462, "volume": 2145065}, "trend_line": 233.603548, "activity_lines": {"activity_5": 254.23484, "activity_10": 256.875221, "activity_20": 251.317322, "activity_30": 244.300956}, "trend_signal": 1, "fair_value": 174.217579, "relative_strength": 5.562741, "rate_of_change": 0.8164872088521482, "market_dynamics": 0.104147, "expectation": {"probability": 57.4011, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 245.997952, "high": 264.2363, "low": 244.779499, "close": 259.162324, "volume": 2044160}, "trend_line": 235.861054, "activity_lines": {"activity_5": 254.943332, "activity_10": 257.193388, "activity_20": 252.726814, "activity_30": 245.94991}, "trend_signal": 1, "fair_value": 174.949681, "relative_strength": 6.080619, "rate_of_change": 0.9663834386625013, "market_dynamics": -0.217351, "expectation": {"probability": 57.9214, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 261.959003, "high": 280.816616, "low": 259.092407, "close": 270.089351, "volume": 3298675}, "trend_line": 238.305093, "activity_lines": {"activity_5": 259.425345, "activity_10": 259.445442, "activity_20": 255.023237, "activity_30": 248.158187}, "trend_signal": 1, "fair_value": 175.75304, "relative_strength": 12.478537, "rate_of_change": 1.0362198245751941, "market_dynamics": -0.275442, "expectation": {"probability": 58.1996, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 270.329066, "high": 282.484635, "low": 265.764485, "close": 278.689141, "volume": 2101457}, "trend_line": 240.724318, "activity_lines": {"activity_5": 266.39507, "activity_10": 262.880092, "activity_20": 257.915566, "activity_30": 250.763609}, "trend_signal": 1, "fair_value": 176.660395, "relative_strength": 13.721747, "rate_of_change": 1.015179730128559, "market_dynamics": -0.153741, "expectation": {"probability": 58.6035, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 281.475833, "high": 283.26371, "low": 269.34024, "close": 273.045841, "volume": 1576854}, "trend_line": 242.792374, "activity_lines": {"activity_5": 270.276462, "activity_10": 264.931474, "activity_20": 260.024253, "activity_30": 252.848869}, "trend_signal": 1, "fair_value": 177.52092, "relative_strength": 9.780156, "rate_of_change": 0.8590972516536465, "market_dynamics": -0.054786, "expectation": {"probability": 59.3461, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 273.295545, "high": 273.295545, "low": 261.849134, "close": 263.417272, "volume": 1990385}, "trend_line": 244.403707, "activity_lines": {"activity_5": 269.645212, "activity_10": 265.094917, "activity_20": 260.992151, "activity_30": 254.179508}, "trend_signal": 1, "fair_value": 178.286485, "relative_strength": 4.795917, "rate_of_change": 0.6636670557041474, "market_dynamics": -0.092317, "expectation": {"probability": 58.6241, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 262.857936, "high": 263.227497, "low": 253.728774, "close": 256.585383, "volume": 2223509}, "trend_line": 245.783983, "activity_lines": {"activity_5": 265.546744, "activity_10": 263.936111, "activity_20": 261.110011, "activity_30": 254.965422}, "trend_signal": 1, "fair_value": 179.064461, "relative_strength": 2.522112, "rate_of_change": 0.5647524814343381, "market_dynamics": -0.355184, "expectation": {"probability": 58.1303, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 257.694067, "high": 263.637011, "low": 232.613842, "close": 238.656668, "volume": 5853552}, "trend_line": 246.507734, "activity_lines": {"activity_5": 255.643834, "activity_10": 259.600167, "activity_20": 259.412598, "activity_30": 254.505595}, "trend_signal": 1, "fair_value": 179.686616, "relative_strength": -2.948348, "rate_of_change": 0.29446629970187804, "market_dynamics": -0.680933, "expectation": {"probability": 62.5587, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 237.917545, "high": 240.914687, "low": 235.58032, "close": 240.654296, "volume": 1172748}, "trend_line": 247.149656, "activity_lines": {"activity_5": 248.502312, "activity_10": 256.095601, "activity_20": 257.872331, "activity_30": 254.127954}, "trend_signal": 1, "fair_value": 180.3092, "relative_strength": -2.879382, "rate_of_change": 0.26040643414457487, "market_dynamics": -0.937718, "expectation": {"probability": 61.4874, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 237.208387, "high": 241.003881, "low": 235.58032, "close": 237.807676, "volume": 1260598}, "trend_line": 247.671734, "activity_lines": {"activity_5": 242.947574, "activity_10": 252.435764, "activity_20": 256.038889, "activity_30": 253.525246}, "trend_signal": 0, "fair_value": 180.878434, "relative_strength": -3.665738, "rate_of_change": 0.21123962236062888, "market_dynamics": -1.127404, "expectation": {"probability": 68.8394, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 237.987545, "high": 238.727009, "low": 221.839247, "close": 225.406662, "volume": 4351854}, "trend_line": 247.692259, "activity_lines": {"activity_5": 235.608375, "activity_10": 246.806495, "activity_20": 253.036383, "activity_30": 252.088789}, "trend_signal": 0, "fair_value": 181.350683, "relative_strength": -6.979487, "rate_of_change": 0.008287179028681793, "market_dynamics": -1.169449, "expectation": {"probability": 67.7621, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 223.178277, "high": 238.926865, "low": 222.01412, "close": 236.888342, "volume": 3232216}, "trend_line": 248.025958, "activity_lines": {"activity_5": 234.630443, "activity_10": 243.631382, "activity_20": 251.22747, "activity_30": 251.391763}, "trend_signal": 0, "fair_value": 181.938792, "relative_strength": -5.153865, "rate_of_change": 0.13472322524217267, "market_dynamics": -1.1966, "expectation": {"probability": 66.4079, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 238.806952, "high": 243.673425, "low": 233.121072, "close": 235.369443, "volume": 2042846}, "trend_line": 248.430488, "activity_lines": {"activity_5": 234.459348, "activity_10": 240.585088, "activity_20": 249.366126, "activity_30": 250.575213}, "trend_signal": 0, "fair_value": 182.584128, "relative_strength": -7.399391, "rate_of_change": 0.16309986392633713, "market_dynamics": -1.164597, "expectation": {"probability": 66.8165, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 233.600724, "high": 241.345112, "low": 233.001159, "close": 238.766981, "volume": 1879075}, "trend_line": 248.823037, "activity_lines": {"activity_5": 235.639914, "activity_10": 238.787798, "activity_20": 247.893903, "activity_30": 249.951761}, "trend_signal": 0, "fair_value": 183.246774, "relative_strength": -5.191728, "rate_of_change": 0.15801160443721485, "market_dynamics": -1.090824, "expectation": {"probability": 65.1307, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 234.829834, "high": 242.766682, "low": 229.443736, "close": 234.719913, "volume": 1944819}, "trend_line": 249.11198, "activity_lines": {"activity_5": 235.597278, "activity_10": 236.980536, "activity_20": 246.132795, "activity_30": 249.041882}, "trend_signal": 0, "fair_value": 183.864391, "relative_strength": -6.684322, "rate_of_change": 0.11612389410711561, "market_dynamics": -1.101942, "expectation": {"probability": 65.5653, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 234.879797, "high": 235.46937, "low": 217.402462, "close": 220.69008, "volume": 2469928}, "trend_line": 249.083416, "activity_lines": {"activity_5": 231.083882, "activity_10": 233.31923, "activity_20": 243.18206, "activity_30": 247.208211}, "trend_signal": 0, "fair_value": 184.372731, "relative_strength": -13.424823, "rate_of_change": -0.01146632931904307, "market_dynamics": -1.141483, "expectation": {"probability": 63.9738, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 221.539464, "high": 228.944099, "low": 216.523199, "close": 225.466618, "volume": 2672589}, "trend_line": 248.800562, "activity_lines": {"activity_5": 228.477104, "activity_10": 231.303243, "activity_20": 240.86872, "activity_30": 245.684547}, "trend_signal": 0, "fair_value": 184.898604, "relative_strength": -10.026336, "rate_of_change": -0.11355794156925572, "market_dynamics": -1.120345, "expectation": {"probability": 61.7627, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 225.466618, "high": 265.917306, "low": 225.186821, "close": 264.488342, "volume": 4138725}, "trend_line": 249.893342, "activity_lines": {"activity_5": 239.639015, "activity_10": 236.947911, "activity_20": 242.441561, "activity_30": 246.696662}, "trend_signal": 0, "fair_value": 185.645698, "relative_strength": 6.26109, "rate_of_change": 0.43921926510759907, "market_dynamics": -0.770445, "expectation": {"probability": 57.415, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 266.536857, "high": 270.174222, "low": 260.031571, "close": 262.529761, "volume": 3152995}, "trend_line": 250.777008, "activity_lines": {"activity_5": 248.206807, "activity_10": 241.766807, "activity_20": 243.827479, "activity_30": 247.511915}, "trend_signal": 0, "fair_value": 186.398175, "relative_strength": 8.383305, "rate_of_change": 0.35361726444076497, "market_dynamics": -0.433336, "expectation": {"probability": 57.9914, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 259.382042, "high": 264.498335, "low": 248.305069, "close": 255.82462, "volume": 2712916}, "trend_line": 251.293672, "activity_lines": {"activity_5": 252.955366, "activity_10": 244.96885, "activity_20": 244.56553, "activity_30": 247.837567}, "trend_signal": 0, "fair_value": 187.086476, "relative_strength": 7.659533, "rate_of_change": 0.20602526687773212, "market_dynamics": -0.05378, "expectation": {"probability": 57.1595, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 255.754671, "high": 265.837364, "low": 255.754671, "close": 261.310645, "volume": 2012540}, "trend_line": 251.789779, "activity_lines": {"activity_5": 258.125619, "activity_10": 248.840772, "activity_20": 245.814986, "activity_30": 248.483823}, "trend_signal": 0, "fair_value": 187.774899, "relative_strength": 8.974525, "rate_of_change": 0.19742120684997727, "market_dynamics": 0.350389, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 263.409124, "high": 272.362636, "low": 262.48979, "close": 265.867343, "volume": 2154091}, "trend_line": 252.110165, "activity_lines": {"activity_5": 262.106735, "activity_10": 252.888384, "activity_20": 247.423451, "activity_30": 249.392053}, "trend_signal": 0, "fair_value": 188.481105, "relative_strength": 11.981324, "rate_of_change": 0.1272434493856023, "market_dynamics": 0.445694, "expectation": {"probability": 55.9431, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 262.37987, "high": 272.772339, "low": 240.715569, "close": 241.544967, "volume": 3066592}, "trend_line": 251.857189, "activity_lines": {"activity_5": 255.28701, "activity_10": 251.986855, "activity_20": 246.683569, "activity_30": 248.710428}, "trend_signal": 0, "fair_value": 189.071168, "relative_strength": 11.333529, "rate_of_change": -0.10034343518040602, "market_dynamics": 0.446386, "expectation": {"probability": 58.8616, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 229.833454, "high": 255.210065, "low": 228.904128, "close": 249.788994, "volume": 3800723}, "trend_line": 251.54874, "activity_lines": {"activity_5": 252.744852, "activity_10": 252.471959, "activity_20": 246.864759, "activity_30": 248.576996}, "trend_signal": 0, "fair_value": 189.728951, "relative_strength": 8.52414, "rate_of_change": -0.12246980172561045, "market_dynamics": 0.535649, "expectation": {"probability": 58.0715, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 254.145836, "high": 255.93484, "low": 242.034613, "close": 244.562781, "volume": 2246778}, "trend_line": 250.851006, "activity_lines": {"activity_5": 249.310008, "activity_10": 251.806441, "activity_20": 246.685834, "activity_30": 248.126289}, "trend_signal": 0, "fair_value": 190.354445, "relative_strength": 7.475414, "rate_of_change": -0.27737527128937195, "market_dynamics": 0.459238, "expectation": {"probability": 59.9356, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 241.924692, "high": 248.360029, "low": 234.31021, "close": 245.831861, "volume": 2568832}, "trend_line": 250.411651, "activity_lines": {"activity_5": 247.048979, "activity_10": 251.192704, "activity_20": 246.763408, "activity_30": 247.802473}, "trend_signal": 0, "fair_value": 191.028738, "relative_strength": 3.115194, "rate_of_change": -0.1751457994950222, "market_dynamics": 0.323413, "expectation": {"probability": 58.4609, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 247.64055, "high": 263.389138, "low": 245.5021, "close": 262.170022, "volume": 2099740}, "trend_line": 250.446319, "activity_lines": {"activity_5": 251.265923, "activity_10": 253.092418, "activity_20": 248.480737, "activity_30": 248.561077}, "trend_signal": 0, "fair_value": 191.834701, "relative_strength": 6.629082, "rate_of_change": 0.013844403749401483, "market_dynamics": 0.332346, "expectation": {"probability": 57.5079, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 261.280666, "high": 272.262708, "low": 260.381318, "close": 263.968718, "volume": 2212119}, "trend_line": 250.43174, "activity_lines": {"activity_5": 256.328921, "activity_10": 254.651833, "activity_20": 250.342777, "activity_30": 249.43349}, "trend_signal": 0, "fair_value": 192.650854, "relative_strength": 7.584655, "rate_of_change": -0.005821207537890656, "market_dynamics": 0.273568, "expectation": {"probability": 57.7568, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 266.786676, "high": 279.117741, "low": 258.812455, "close": 278.548154, "volume": 2330259}, "trend_line": 251.030657, "activity_lines": {"activity_5": 264.756814, "activity_10": 258.871503, "activity_20": 253.4728, "activity_30": 251.247452}, "trend_signal": 1, "fair_value": 193.592, "relative_strength": 7.549617, "rate_of_change": 0.23915379096914796, "market_dynamics": 0.451399, "expectation": {"probability": 56.879, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 276.159884, "high": 281.925706, "low": 263.918755, "close": 267.855902, "volume": 1976342}, "trend_line": 251.509219, "activity_lines": {"activity_5": 267.703346, "activity_10": 260.855883, "activity_20": 255.404068, "activity_30": 252.332952}, "trend_signal": 1, "fair_value": 194.388258, "relative_strength": 5.893888, "rate_of_change": 0.1906388668695596, "market_dynamics": 0.56239, "expectation": {"probability": 57.0003, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 271.373353, "high": 303.100362, "low": 269.724548, "close": 299.423027, "volume": 3708902}, "trend_line": 253.304371, "activity_lines": {"activity_5": 279.619378, "activity_10": 268.36099, "activity_20": 260.198641, "activity_30": 255.424166}, "trend_signal": 1, "fair_value": 195.377549, "relative_strength": 15.886087, "rate_of_change": 0.7137519678751822, "market_dynamics": 0.909325, "expectation": {"probability": 56.4806, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 299.403041, "high": 304.57929, "low": 296.445285, "close": 303.13034, "volume": 2209630}, "trend_line": 254.769971, "activity_lines": {"activity_5": 289.198436, "activity_10": 275.847202, "activity_20": 264.993833, "activity_30": 258.638744}, "trend_signal": 1, "fair_value": 196.42163, "relative_strength": 14.98466, "rate_of_change": 0.5785924633728468, "market_dynamics": 1.181312, "expectation": {"probability": 57.1025, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 304.779146, "high": 307.047502, "low": 296.415206, "close": 305.278784, "volume": 2486880}, "trend_line": 255.942953, "activity_lines": {"activity_5": 296.762955, "activity_10": 283.04653, "activity_20": 269.6782, "activity_30": 261.897377}, "trend_signal": 1, "fair_value": 197.551234, "relative_strength": 15.749544, "rate_of_change": 0.46040826373528554, "market_dynamics": 1.376094, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 305.598552, "high": 316.795438, "low": 301.931209, "close": 315.291528, "volume": 1888046}, "trend_line": 257.163032, "activity_lines": {"activity_5": 304.91105, "activity_10": 290.907561, "activity_20": 274.983261, "activity_30": 265.726318}, "trend_signal": 1, "fair_value": 198.729701, "relative_strength": 19.176031, "rate_of_change": 0.4766995870364903, "market_dynamics": 1.581139, "expectation": {"probability": 57.7399, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 316.190876, "high": 326.56336, "low": 314.142361, "close": 325.494135, "volume": 2279893}, "trend_line": 258.911309, "activity_lines": {"activity_5": 314.010456, "activity_10": 299.432656, "activity_20": 280.895596, "activity_30": 270.134776}, "trend_signal": 1, "fair_value": 199.965007, "relative_strength": 18.321847, "rate_of_change": 0.6798321618793288, "market_dynamics": 1.530229, "expectation": {"probability": 57.9612, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 325.793918, "high": 328.519602, "low": 315.51477, "close": 324.555994, "volume": 1721517}, "trend_line": 260.949266, "activity_lines": {"activity_5": 318.9546, "activity_10": 306.315701, "activity_20": 286.286325, "activity_30": 274.369917}, "trend_signal": 1, "fair_value": 201.193724, "relative_strength": 15.493401, "rate_of_change": 0.7871255249032036, "market_dynamics": 1.507256, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 325.885527, "high": 327.904818, "low": 309.42161, "close": 314.699456, "volume": 2226931}, "trend_line": 262.886402, "activity_lines": {"activity_5": 318.9377, "activity_10": 309.9753, "activity_20": 290.243738, "activity_30": 277.837671}, "trend_signal": 1, "fair_value": 202.349676, "relative_strength": 11.835623, "rate_of_change": 0.7423419999196137, "market_dynamics": 1.455068, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 314.629481, "high": 324.066166, "low": 312.920081, "close": 322.326777, "volume": 1854965}, "trend_line": 265.675405, "activity_lines": {"activity_5": 320.691966, "activity_10": 314.066605, "activity_20": 294.502643, "activity_30": 281.672534}, "trend_signal": 1, "fair_value": 203.501118, "relative_strength": 13.316128, "rate_of_change": 1.060915657402484, "market_dynamics": 1.421751, "expectation": {"probability": 56.9352, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 322.88658, "high": 326.420339, "low": 312.900088, "close": 323.626321, "volume": 1344569}, "trend_line": 268.44114, "activity_lines": {"activity_5": 321.74288, "activity_10": 317.333134, "activity_20": 298.609894, "activity_30": 285.411303}, "trend_signal": 1, "fair_value": 204.568201, "relative_strength": 11.727253, "rate_of_change": 1.0410203383335415, "market_dynamics": 1.343348, "expectation": {"probability": 57.1644, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 324.905871, "high": 327.504958, "low": 316.508821, "close": 324.975847, "volume": 1648428}, "trend_line": 271.346745, "activity_lines": {"activity_5": 322.687984, "activity_10": 320.025429, "activity_20": 302.554735, "activity_30": 289.058703}, "trend_signal": 1, "fair_value": 205.645148, "relative_strength": 14.568762, "rate_of_change": 1.0823992924482364, "market_dynamics": 1.297881, "expectation": {"probability": 57.8219, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 326.685246, "high": 338.795992, "low": 309.891145, "close": 313.279955, "volume": 3051449}, "trend_line": 274.275855, "activity_lines": {"activity_5": 319.769009, "activity_10": 319.552653, "activity_20": 305.056389, "activity_30": 291.764072}, "trend_signal": 1, "fair_value": 206.619782, "relative_strength": 7.569153, "rate_of_change": 1.0794712131151527, "market_dynamics": 1.176203, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 313.609839, "high": 318.113257, "low": 305.922539, "close": 307.801879, "volume": 1473008}, "trend_line": 276.63964, "activity_lines": {"activity_5": 315.775745, "activity_10": 317.831919, "activity_20": 306.78885, "activity_30": 293.927041}, "trend_signal": 1, "fair_value": 207.5501, "relative_strength": 4.486617, "rate_of_change": 0.8618275932454964, "market_dynamics": 0.788205, "expectation": {"probability": 57.4961, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 308.841514, "high": 313.060032, "low": 302.913596, "close": 309.481289, "volume": 2224617}, "trend_line": 279.110034, "activity_lines": {"activity_5": 312.802123, "activity_10": 316.331596, "activity_20": 308.481566, "activity_30": 296.045857}, "trend_signal": 1, "fair_value": 208.538136, "relative_strength": 4.595175, "rate_of_change": 0.89300072831211, "market_dynamics": 0.420135, "expectation": {"probability": 57.1171, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 312.890092, "high": 336.321861, "low": 304.283115, "close": 311.910436, "volume": 3412874}, "trend_line": 281.54815, "activity_lines": {"activity_5": 311.494582, "activity_10": 315.196527, "activity_20": 310.082122, "activity_30": 298.162012}, "trend_signal": 1, "fair_value": 209.565187, "relative_strength": 5.355754, "rate_of_change": 0.8735321926835624, "market_dynamics": 0.163666, "expectation": {"probability": 57.8979, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 312.000404, "high": 325.445682, "low": 308.221732, "close": 321.507065, "volume": 1650509}, "trend_line": 284.441055, "activity_lines": {"activity_5": 314.166977, "activity_10": 315.867773, "activity_20": 312.300828, "activity_30": 300.740006}, "trend_signal": 1, "fair_value": 210.622837, "relative_strength": 8.09414, "rate_of_change": 1.0274992039549842, "market_dynamics": -0.185814, "expectation": {"probability": 57.088, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 322.016886, "high": 325.255648, "low": 311.800475, "close": 318.778024, "volume": 1675280}, "trend_line": 287.710653, "activity_lines": {"activity_5": 316.160943, "activity_10": 316.115323, "activity_20": 313.893223, "activity_30": 302.955295}, "trend_signal": 1, "fair_value": 211.717164, "relative_strength": 5.438073, "rate_of_change": 1.1494817441174143, "market_dynamics": -0.27136, "expectation": {"probability": 59.0447, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 317.888336, "high": 331.42858, "low": 315.859049, "close": 318.638073, "volume": 1718152}, "trend_line": 290.816368, "activity_lines": {"activity_5": 317.741721, "activity_10": 316.44248, "activity_20": 315.124927, "activity_30": 304.950612}, "trend_signal": 1, "fair_value": 212.829245, "relative_strength": 4.074402, "rate_of_change": 1.07945777037322, "market_dynamics": -0.359164, "expectation": {"probability": 59.0447, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 318.41815, "high": 324.34107, "low": 312.130359, "close": 320.197525, "volume": 1291694}, "trend_line": 292.673341, "activity_lines": {"activity_5": 319.119904, "activity_10": 316.981564, "activity_20": 316.236254, "activity_30": 306.846171}, "trend_signal": 1, "fair_value": 213.962056, "relative_strength": 4.771269, "rate_of_change": 0.6385379931572429, "market_dynamics": -0.608406, "expectation": {"probability": 57.4421, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 323.306433, "high": 324.885878, "low": 315.869045, "close": 320.537406, "volume": 1356624}, "trend_line": 294.606929, "activity_lines": {"activity_5": 319.896964, "activity_10": 317.621157, "activity_20": 317.112195, "activity_30": 308.643852}, "trend_signal": 1, "fair_value": 215.071429, "relative_strength": 3.647788, "rate_of_change": 0.6606642044654099, "market_dynamics": -0.690229, "expectation": {"probability": 57.6813, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 321.357118, "high": 323.106503, "low": 306.487341, "close": 306.722258, "volume": 1431718}, "trend_line": 296.303517, "activity_lines": {"activity_5": 315.493844, "activity_10": 315.805068, "activity_20": 316.472459, "activity_30": 309.425486}, "trend_signal": 1, "fair_value": 216.145008, "relative_strength": 1.605803, "rate_of_change": 0.5758819067015291, "market_dynamics": -0.806008, "expectation": {"probability": 59.4613, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 308.891496, "high": 318.438143, "low": 304.403073, "close": 306.882202, "volume": 1551589}, "trend_line": 297.822569, "activity_lines": {"activity_5": 312.129692, "activity_10": 314.349943, "activity_20": 315.662878, "activity_30": 310.107982}, "trend_signal": 1, "fair_value": 217.143148, "relative_strength": -0.125626, "rate_of_change": 0.512667556355731, "market_dynamics": -0.899898, "expectation": {"probability": 58.8274, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 308.901493, "high": 320.356369, "low": 307.711911, "close": 316.658768, "volume": 1057228}, "trend_line": 299.515616, "activity_lines": {"activity_5": 312.817451, "activity_10": 314.788698, "activity_20": 315.748878, "activity_30": 311.323221}, "trend_signal": 1, "fair_value": 218.12807, "relative_strength": 0.99648, "rate_of_change": 0.5684750506601249, "market_dynamics": -0.918473, "expectation": {"probability": 57.936, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 316.988652, "high": 318.857996, "low": 308.581605, "close": 317.658417, "volume": 1518787}, "trend_line": 302.052731, "activity_lines": {"activity_5": 313.970379, "activity_10": 315.248173, "activity_20": 315.865662, "activity_30": 312.493724}, "trend_signal": 1, "fair_value": 219.166607, "relative_strength": 0.473568, "rate_of_change": 0.847072694867426, "market_dynamics": -0.88632, "expectation": {"probability": 58.7516, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 318.558101, "high": 323.626321, "low": 310.900791, "close": 322.906573, "volume": 1341081}, "trend_line": 304.489984, "activity_lines": {"activity_5": 317.041967, "activity_10": 316.513183, "activity_20": 316.42332, "activity_30": 313.839133}, "trend_signal": 1, "fair_value": 220.218919, "relative_strength": 3.637759, "rate_of_change": 0.8068965282753885, "market_dynamics": -0.715967, "expectation": {"probability": 58.7516, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 328.884474, "high": 337.451364, "low": 310.592499, "close": 313.529867, "volume": 1903789}, "trend_line": 306.788887, "activity_lines": {"activity_5": 316.830041, "activity_10": 315.873407, "activity_20": 316.051696, "activity_30": 314.422352}, "trend_signal": 1, "fair_value": 221.182634, "relative_strength": 0.48481, "rate_of_change": 0.7550011891359933, "market_dynamics": -0.616068, "expectation": {"probability": 59.7459, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 314.389565, "high": 315.959014, "low": 298.479854, "close": 303.113526, "volume": 2271751}, "trend_line": 308.698276, "activity_lines": {"activity_5": 312.692161, "activity_10": 313.484792, "activity_20": 314.745012, "activity_30": 314.185232}, "trend_signal": 1, "fair_value": 222.087371, "relative_strength": -0.895735, "rate_of_change": 0.6223788021369995, "market_dynamics": -0.604667, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 304.133168, "high": 317.87834, "low": 302.563819, "close": 316.798719, "volume": 1066131}, "trend_line": 310.519232, "activity_lines": {"activity_5": 313.367258, "activity_10": 313.869202, "activity_20": 314.843787, "activity_30": 314.707841}, "trend_signal": 1, "fair_value": 223.066036, "relative_strength": -0.133861, "rate_of_change": 0.5898821410975313, "market_dynamics": -0.614775, "expectation": {"probability": 59.1896, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 313.569853, "high": 317.613433, "low": 306.292409, "close": 312.090373, "volume": 1648041}, "trend_line": 312.123287, "activity_lines": {"activity_5": 312.463575, "activity_10": 313.430993, "activity_20": 314.484151, "activity_30": 314.809205}, "trend_signal": 1, "fair_value": 224.063514, "relative_strength": -2.01513, "rate_of_change": 0.5165718688883066, "market_dynamics": -0.69035, "expectation": {"probability": 60.4855, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 312.770134, "high": 318.433145, "low": 304.328099, "close": 310.380973, "volume": 2364328}, "trend_line": 313.184381, "activity_lines": {"activity_5": 311.361296, "activity_10": 312.829386, "activity_20": 314.01046, "activity_30": 314.696797}, "trend_signal": 0, "fair_value": 225.083124, "relative_strength": -2.093277, "rate_of_change": 0.3399598953986309, "market_dynamics": -0.723102, "expectation": {"probability": 61.9083, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 312.420257, "high": 330.243996, "low": 305.972522, "close": 326.555292, "volume": 3232231}, "trend_line": 315.141028, "activity_lines": {"activity_5": 316.485496, "activity_10": 315.353227, "activity_20": 315.140254, "activity_30": 315.559437}, "trend_signal": 0, "fair_value": 226.191468, "relative_strength": 2.582605, "rate_of_change": 0.6247588062190217, "market_dynamics": -0.436487, "expectation": {"probability": 59.5911, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 332.343259, "high": 339.988573, "low": 327.305028, "close": 334.722423, "volume": 1852052}, "trend_line": 316.317674, "activity_lines": {"activity_5": 323.463711, "activity_10": 319.0014, "activity_20": 317.040348, "activity_30": 316.822753}, "trend_signal": 1, "fair_value": 227.355679, "relative_strength": 3.345996, "rate_of_change": 0.37337125142588706, "market_dynamics": -0.153894, "expectation": {"probability": 58.4834, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 334.082648, "high": 334.194808, "low": 320.067571, "close": 329.194365, "volume": 1479839}, "trend_line": 317.186475, "activity_lines": {"activity_5": 326.491981, "activity_10": 321.138286, "activity_20": 318.311854, "activity_30": 317.653507}, "trend_signal": 1, "fair_value": 228.456895, "relative_strength": 2.384948, "rate_of_change": 0.27466090939956844, "market_dynamics": 0.069933, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 331.78, "high": 361.69, "low": 330.82, "close": 353.56, "volume": 2654839}, "trend_line": 318.795849, "activity_lines": {"activity_5": 336.815752, "activity_10": 327.477367, "activity_20": 321.802028, "activity_30": 320.000186}, "trend_signal": 1, "fair_value": 229.667063, "relative_strength": 7.723139, "rate_of_change": 0.5073904869367468, "market_dynamics": 0.587938, "expectation": {"probability": 59.3488, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 354.87, "high": 360.48, "low": 346.26, "close": 352.55, "volume": 2120849}, "trend_line": 320.037798, "activity_lines": {"activity_5": 344.038216, "activity_10": 332.980056, "activity_20": 324.986112, "activity_30": 322.177873}, "trend_signal": 1, "fair_value": 230.874208, "relative_strength": 7.315462, "rate_of_change": 0.38957502235232483, "market_dynamics": 0.831449, "expectation": {"probability": 59.9676, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 348.91, "high": 353.885, "low": 333.17, "close": 334.41, "volume": 2006057}, "trend_line": 320.334993, "activity_lines": {"activity_5": 342.402744, "activity_10": 334.645591, "activity_20": 326.249055, "activity_30": 323.105112}, "trend_signal": 1, "fair_value": 231.929914, "relative_strength": 1.767233, "rate_of_change": 0.09286246870127131, "market_dynamics": 0.884388, "expectation": {"probability": 59.1248, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 333.6, "high": 342.22, "low": 327.0, "close": 330.91, "volume": 1858272}, "trend_line": 320.546794, "activity_lines": {"activity_5": 339.076958, "activity_10": 335.295125, "activity_20": 327.117223, "activity_30": 323.78737}, "trend_signal": 1, "fair_value": 232.96427, "relative_strength": -0.006503, "rate_of_change": 0.06611859604110748, "market_dynamics": 0.895182, "expectation": {"probability": 60.1494, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 332.17, "high": 337.1523, "low": 318.53, "close": 326.67, "volume": 2261008}, "trend_line": 320.945812, "activity_lines": {"activity_5": 334.592, "activity_10": 334.668358, "activity_20": 327.52381, "activity_30": 324.182416}, "trend_signal": 1, "fair_value": 233.951184, "relative_strength": -1.402977, "rate_of_change": 0.12448042141392072, "market_dynamics": 0.588196, "expectation": {"probability": 59.3358, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 327.7, "high": 337.16, "low": 317.1064, "close": 332.52, "volume": 1998196}, "trend_line": 321.285586, "activity_lines": {"activity_5": 332.225333, "activity_10": 334.925751, "activity_20": 328.449292, "activity_30": 324.929138}, "trend_signal": 1, "fair_value": 234.951947, "relative_strength": 1.175542, "rate_of_change": 0.10586646944626091, "market_dynamics": 0.282169, "expectation": {"probability": 57.8505, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 332.5, "high": 353.2, "low": 330.94, "close": 351.66, "volume": 2471010}, "trend_line": 322.220042, "activity_lines": {"activity_5": 337.641333, "activity_10": 338.291695, "activity_20": 331.138954, "activity_30": 326.888777}, "trend_signal": 1, "fair_value": 236.088379, "relative_strength": 5.262038, "rate_of_change": 0.29084902675962393, "market_dynamics": 0.374629, "expectation": {"probability": 58.5959, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 349.01, "high": 354.7, "low": 297.2001, "close": 319.46, "volume": 7317241}, "trend_line": 322.03618, "activity_lines": {"activity_5": 332.383333, "activity_10": 335.052566, "activity_20": 330.613745, "activity_30": 326.71071}, "trend_signal": 1, "fair_value": 237.020382, "relative_strength": -3.955338, "rate_of_change": -0.05706100677622544, "market_dynamics": 0.339681, "expectation": {"probability": 61.1626, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 320.06, "high": 335.41, "low": 300.1273, "close": 303.73, "volume": 4245924}, "trend_line": 321.717848, "activity_lines": {"activity_5": 322.878667, "activity_10": 329.082443, "activity_20": 328.529786, "activity_30": 325.529666}, "trend_signal": 1, "fair_value": 237.89489, "relative_strength": -6.801189, "rate_of_change": -0.09884976278131173, "market_dynamics": 0.141771, "expectation": {"probability": 61.2917, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 301.4, "high": 311.9, "low": 285.52, "close": 288.45, "volume": 3112052}, "trend_line": 321.072786, "activity_lines": {"activity_5": 310.092667, "activity_10": 320.897636, "activity_20": 325.005599, "activity_30": 323.383353}, "trend_signal": 0, "fair_value": 238.699767, "relative_strength": -10.054515, "rate_of_change": -0.20050550630314914, "market_dynamics": -0.151564, "expectation": {"probability": 60.585, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 291.12, "high": 295.63, "low": 270.71, "close": 275.16, "volume": 2654233}, "trend_line": 319.928743, "activity_lines": {"activity_5": 295.424667, "activity_10": 311.037273, "activity_20": 320.350025, "activity_30": 320.421238}, "trend_signal": 0, "fair_value": 239.40411, "relative_strength": -12.47179, "rate_of_change": -0.35631889399683053, "market_dynamics": -0.699898, "expectation": {"probability": 59.7527, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 278.23, "high": 283.89, "low": 270.1502, "close": 273.39, "volume": 2606331}, "trend_line": 318.644728, "activity_lines": {"activity_5": 283.990667, "activity_10": 302.280545, "activity_20": 315.728253, "activity_30": 317.418739}, "trend_signal": 0, "fair_value": 240.063293, "relative_strength": -10.862147, "rate_of_change": -0.40134405804232814, "market_dynamics": -1.038013, "expectation": {"probability": 58.5071, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 273.9, "high": 279.4, "low": 263.55, "close": 271.77, "volume": 2585329}, "trend_line": 316.986826, "activity_lines": {"activity_5": 277.234667, "activity_10": 294.668545, "activity_20": 311.187988, "activity_30": 314.394563}, "trend_signal": 0, "fair_value": 240.741687, "relative_strength": -14.091516, "rate_of_change": -0.5202979539018071, "market_dynamics": -1.190996, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 270.34, "high": 296.34, "low": 270.34, "close": 289.17, "volume": 2879715}, "trend_line": 315.999892, "activity_lines": {"activity_5": 279.458, "activity_10": 291.359091, "activity_20": 308.503723, "activity_30": 312.599929}, "trend_signal": 0, "fair_value": 241.519155, "relative_strength": -11.602472, "rate_of_change": -0.31134858582420055, "market_dynamics": -1.161642, "expectation": {"probability": 57.1169, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 289.19, "high": 300.0, "low": 284.59, "close": 291.57, "volume": 2856558}, "trend_line": 315.097623, "activity_lines": {"activity_5": 283.452, "activity_10": 289.244909, "activity_20": 306.114427, "activity_30": 311.023807}, "trend_signal": 0, "fair_value": 242.290976, "relative_strength": -14.516922, "rate_of_change": -0.2855282621425674, "market_dynamics": -1.119953, "expectation": {"probability": 58.2682, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 291.93, "high": 293.23, "low": 260.37, "close": 264.04, "volume": 3147492}, "trend_line": 313.225705, "activity_lines": {"activity_5": 278.061333, "activity_10": 282.763455, "activity_20": 301.223363, "activity_30": 307.729766}, "trend_signal": 0, "fair_value": 242.905565, "relative_strength": -22.747444, "rate_of_change": -0.5940755700337332, "market_dynamics": -1.101892, "expectation": {"probability": 56.9708, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 263.314835, "high": 274.346348, "low": 256.017472, "close": 268.243054, "volume": 2792950}, "trend_line": 311.48256, "activity_lines": {"activity_5": 274.813018, "activity_10": 278.291283, "activity_20": 296.961401, "activity_30": 304.82766}, "trend_signal": 0, "fair_value": 243.537827, "relative_strength": -21.948547, "rate_of_change": -0.556514031950228, "market_dynamics": -1.080031, "expectation": {"probability": 58.4454, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 267.823205, "high": 300.98622, "low": 267.153447, "close": 292.414318, "volume": 5553061}, "trend_line": 311.005629, "activity_lines": {"activity_5": 279.96492, "activity_10": 279.730558, "activity_20": 295.202122, "activity_30": 303.597451}, "trend_signal": 0, "fair_value": 244.351432, "relative_strength": -16.61501, "rate_of_change": -0.15311643772286293, "market_dynamics": -0.880996, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 291.184762, "high": 297.992302, "low": 283.087689, "close": 288.735647, "volume": 4415531}, "trend_line": 310.400744, "activity_lines": {"activity_5": 282.514311, "activity_10": 280.992723, "activity_20": 293.255068, "activity_30": 302.160678}, "trend_signal": 0, "fair_value": 245.071015, "relative_strength": -17.558107, "rate_of_change": -0.19449326430037842, "market_dynamics": -0.687713, "expectation": {"probability": 57.1949, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 287.935936, "high": 304.809738, "low": 286.416486, "close": 300.93124, "volume": 3411891}, "trend_line": 309.876493, "activity_lines": {"activity_5": 289.157857, "activity_10": 284.744894, "activity_20": 292.688484, "activity_30": 301.549742}, "trend_signal": 0, "fair_value": 245.981788, "relative_strength": -14.59881, "rate_of_change": -0.16889489156636572, "market_dynamics": -0.419086, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 306.929072, "high": 351.862832, "low": 304.270033, "close": 348.054209, "volume": 4189647}, "trend_line": 310.889686, "activity_lines": {"activity_5": 310.884976, "activity_10": 296.837945, "activity_20": 296.744389, "activity_30": 304.01282}, "trend_signal": 0, "fair_value": 247.177373, "relative_strength": -2.427758, "rate_of_change": 0.32696671831767543, "market_dynamics": 0.108283, "expectation": {"probability": 61.0626, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 347.584379, "high": 348.344104, "low": 326.941839, "close": 331.31026, "volume": 3404803}, "trend_line": 311.169809, "activity_lines": {"activity_5": 321.429831, "activity_10": 304.561293, "activity_20": 299.231849, "activity_30": 305.330277}, "trend_signal": 0, "fair_value": 248.255333, "relative_strength": -4.494276, "rate_of_change": 0.09010366461626625, "market_dynamics": 0.363391, "expectation": {"probability": 60.0921, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 332.359881, "high": 344.375538, "low": 314.886196, "close": 331.490195, "volume": 2980271}, "trend_line": 311.768486, "activity_lines": {"activity_5": 327.830185, "activity_10": 311.264261, "activity_20": 301.837588, "activity_30": 306.64127}, "trend_signal": 0, "fair_value": 249.319873, "relative_strength": -4.709515, "rate_of_change": 0.19239559323700625, "market_dynamics": 0.613755, "expectation": {"probability": 60.0942, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 337.2881, "high": 343.865723, "low": 331.020365, "close": 336.978212, "volume": 2008582}, "trend_line": 312.897309, "activity_lines": {"activity_5": 333.454819, "activity_10": 317.879228, "activity_20": 304.979899, "activity_30": 308.267703}, "trend_signal": 0, "fair_value": 250.369413, "relative_strength": -3.688496, "rate_of_change": 0.362070911811148, "market_dynamics": 0.791817, "expectation": {"probability": 60.1808, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 332.799722, "high": 350.460839, "low": 327.551619, "close": 345.085282, "volume": 2354630}, "trend_line": 313.840195, "activity_lines": {"activity_5": 338.565638, "activity_10": 325.098967, "activity_20": 308.865416, "activity_30": 310.344347}, "trend_signal": 0, "fair_value": 251.449828, "relative_strength": 1.287027, "rate_of_change": 0.30134039919147637, "market_dynamics": 0.732141, "expectation": {"probability": 60.7116, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 344.535481, "high": 366.59, "low": 342.886077, "close": 362.09, "volume": 2064441}, "trend_line": 315.506849, "activity_lines": {"activity_5": 346.401094, "activity_10": 334.437469, "activity_20": 314.282738, "activity_30": 313.457237}, "trend_signal": 0, "fair_value": 252.657923, "relative_strength": 4.190314, "rate_of_change": 0.5310517985116578, "market_dynamics": 0.719439, "expectation": {"probability": 61.0905, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 363.66, "high": 369.4799, "low": 344.41, "close": 350.92, "volume": 1899046}, "trend_line": 316.85815, "activity_lines": {"activity_5": 349.577498, "activity_10": 339.962334, "activity_20": 318.495441, "activity_30": 315.741957}, "trend_signal": 0, "fair_value": 253.816993, "relative_strength": -0.1974, "rate_of_change": 0.4282952982741858, "market_dynamics": 0.686489, "expectation": {"probability": 61.109, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/76309cb8-9b8c-46bb-9b1b-642fdc584bb8/", "share_image": "https://sharemaestro.com/terminal/76309cb8-9b8c-46bb-9b1b-642fdc584bb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}