{"ticker": {"uuid": "7630b22d-96df-483e-a77b-3861ec3a8ae6", "symbol": "1011", "name": "China NT Pharma Group Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1011 fell 23.29%, moving from 0.73 to 0.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.42 and has softened across the 12-week window. Market Dynamics is -1.91 on the latest week. Expectation is negative at 35.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.56"}, {"label": "12-Week Change", "value": "-23.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.42"}, {"label": "Market Dynamics", "value": "-1.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.56, "volume": 396050}, "trend_line": 0.748, "activity_lines": {"activity_5": 0.596, "activity_10": 0.625091, "activity_20": 0.66981, "activity_30": 0.707398}, "trend_signal": 0, "fair_value": 0.358417, "relative_strength": -23.417406, "rate_of_change": -0.9708300842145164, "market_dynamics": -1.906952, "expectation": {"probability": 35.1351, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.052, "close": 0.056, "volume": 2204500}, "trend_line": 0.0767, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.057527, "activity_20": 0.063343, "activity_30": 0.069484}, "trend_signal": 0, "fair_value": 0.107987, "relative_strength": -42.228245, "rate_of_change": -1.1177433702476476, "market_dynamics": -0.943193, "expectation": {"probability": 28.9898, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.052, "close": 0.058, "volume": 1205500}, "trend_line": 0.075533, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.057273, "activity_20": 0.062214, "activity_30": 0.068277}, "trend_signal": 0, "fair_value": 0.107449, "relative_strength": -40.766204, "rate_of_change": -1.5215123859191673, "market_dynamics": -0.59758, "expectation": {"probability": 27.995, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.048, "close": 0.05, "volume": 1515000}, "trend_line": 0.0746, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.055745, "activity_20": 0.060457, "activity_30": 0.06663}, "trend_signal": 0, "fair_value": 0.106885, "relative_strength": -44.130627, "rate_of_change": -1.2352216911813423, "market_dynamics": -0.461268, "expectation": {"probability": 29.0936, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.046, "close": 0.047, "volume": 1334000}, "trend_line": 0.073533, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.053891, "activity_20": 0.058614, "activity_30": 0.064849}, "trend_signal": 0, "fair_value": 0.10634, "relative_strength": -46.067189, "rate_of_change": -1.4302949061662178, "market_dynamics": -0.557457, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.047, "close": 0.05, "volume": 760500}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.052964, "activity_20": 0.057257, "activity_30": 0.063331}, "trend_signal": 0, "fair_value": 0.105763, "relative_strength": -39.140161, "rate_of_change": -2.0847782628207834, "market_dynamics": -0.453886, "expectation": {"probability": 28.0199, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.047, "high": 0.059, "low": 0.045, "close": 0.053, "volume": 2017000}, "trend_line": 0.070467, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.052745, "activity_20": 0.056357, "activity_30": 0.062105}, "trend_signal": 0, "fair_value": 0.105231, "relative_strength": -37.317303, "rate_of_change": -2.1291666666666567, "market_dynamics": -0.349563, "expectation": {"probability": 28.7846, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.05, "close": 0.053, "volume": 579500}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.0526, "activity_20": 0.055595, "activity_30": 0.060978}, "trend_signal": 0, "fair_value": 0.10475, "relative_strength": -34.539623, "rate_of_change": -1.8448351710729782, "market_dynamics": -0.142948, "expectation": {"probability": 29.1761, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.051, "high": 0.063, "low": 0.05, "close": 0.058, "volume": 2014000}, "trend_line": 0.0681, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.0534, "activity_20": 0.055443, "activity_30": 0.060258}, "trend_signal": 0, "fair_value": 0.104295, "relative_strength": -29.952555, "rate_of_change": -1.5426431679847503, "market_dynamics": 0.21721, "expectation": {"probability": 30.0062, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.052, "close": 0.053, "volume": 3034500}, "trend_line": 0.0668, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.0532, "activity_20": 0.054914, "activity_30": 0.059284}, "trend_signal": 0, "fair_value": 0.103808, "relative_strength": -33.612646, "rate_of_change": -1.9089574155653388, "market_dynamics": 0.480142, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.059, "volume": 4426000}, "trend_line": 0.0656, "activity_lines": {"activity_5": 0.056, "activity_10": 0.054182, "activity_20": 0.055048, "activity_30": 0.058781}, "trend_signal": 0, "fair_value": 0.103385, "relative_strength": -23.12192, "rate_of_change": -1.7964071856287318, "market_dynamics": 0.758999, "expectation": {"probability": 30.6551, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.046, "volume": 2170500}, "trend_line": 0.064133, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.052782, "activity_20": 0.053986, "activity_30": 0.057516}, "trend_signal": 0, "fair_value": 0.102808, "relative_strength": -35.253089, "rate_of_change": -2.236280487804893, "market_dynamics": 0.753095, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.049, "high": 0.056, "low": 0.046, "close": 0.055, "volume": 2560500}, "trend_line": 0.0631, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.0532, "activity_20": 0.053886, "activity_30": 0.056927}, "trend_signal": 0, "fair_value": 0.102353, "relative_strength": -22.336633, "rate_of_change": -1.6107152324076408, "market_dynamics": 0.812264, "expectation": {"probability": 30.6551, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.048, "close": 0.058, "volume": 6158000}, "trend_line": 0.061967, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.054218, "activity_20": 0.054133, "activity_30": 0.056598}, "trend_signal": 0, "fair_value": 0.101929, "relative_strength": -18.370009, "rate_of_change": -1.7955625990491317, "market_dynamics": 1.015524, "expectation": {"probability": 31.4586, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.063, "high": 0.075, "low": 0.058, "close": 0.064, "volume": 23005500}, "trend_line": 0.061133, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.056182, "activity_20": 0.054971, "activity_30": 0.056729}, "trend_signal": 0, "fair_value": 0.101558, "relative_strength": -7.804829, "rate_of_change": -1.345877644552748, "market_dynamics": 1.146796, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.064, "high": 0.073, "low": 0.064, "close": 0.067, "volume": 6507500}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.058382, "activity_20": 0.056114, "activity_30": 0.057108}, "trend_signal": 0, "fair_value": 0.101218, "relative_strength": -2.440914, "rate_of_change": -1.035447303420414, "market_dynamics": 1.51961, "expectation": {"probability": 34.1979, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.067, "high": 0.081, "low": 0.062, "close": 0.079, "volume": 27169162}, "trend_line": 0.0604, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.062455, "activity_20": 0.058362, "activity_30": 0.058301}, "trend_signal": 0, "fair_value": 0.100987, "relative_strength": 16.411289, "rate_of_change": -0.1652892561983404, "market_dynamics": 1.763962, "expectation": {"probability": 36.4554, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.075, "high": 0.102, "low": 0.074, "close": 0.088, "volume": 167894500}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.067691, "activity_20": 0.061362, "activity_30": 0.060082}, "trend_signal": 0, "fair_value": 0.100801, "relative_strength": 31.826073, "rate_of_change": 0.3857615894039687, "market_dynamics": 1.874922, "expectation": {"probability": 36.948, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.069, "close": 0.07, "volume": 56078500}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.069018, "activity_20": 0.06249, "activity_30": 0.060686}, "trend_signal": 1, "fair_value": 0.100519, "relative_strength": 7.392315, "rate_of_change": -0.49478007025877274, "market_dynamics": 1.840468, "expectation": {"probability": 37.7921, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.071, "high": 0.085, "low": 0.071, "close": 0.082, "volume": 123822000}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.072309, "activity_20": 0.064681, "activity_30": 0.062084}, "trend_signal": 1, "fair_value": 0.100301, "relative_strength": 23.822596, "rate_of_change": 0.5535942187525914, "market_dynamics": 1.889341, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.083, "high": 0.089, "low": 0.075, "close": 0.08, "volume": 100225500}, "trend_line": 0.061067, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.074709, "activity_20": 0.066567, "activity_30": 0.063331}, "trend_signal": 1, "fair_value": 0.100071, "relative_strength": 25.49336, "rate_of_change": 0.6593370366096963, "market_dynamics": 1.87181, "expectation": {"probability": 38.6997, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.065, "close": 0.072, "volume": 39163000}, "trend_line": 0.0612, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.075273, "activity_20": 0.067586, "activity_30": 0.064037}, "trend_signal": 1, "fair_value": 0.099782, "relative_strength": 11.999765, "rate_of_change": 0.21779357099578206, "market_dynamics": 1.62556, "expectation": {"probability": 37.9363, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.065, "close": 0.069, "volume": 18870500}, "trend_line": 0.061233, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.074818, "activity_20": 0.068243, "activity_30": 0.06454}, "trend_signal": 1, "fair_value": 0.099474, "relative_strength": 6.229275, "rate_of_change": 0.05392156862745955, "market_dynamics": 1.327882, "expectation": {"probability": 37.0645, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.062, "close": 0.066, "volume": 15251000}, "trend_line": 0.061367, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.073564, "activity_20": 0.068562, "activity_30": 0.064847}, "trend_signal": 1, "fair_value": 0.09916, "relative_strength": 4.824068, "rate_of_change": 0.21883624842812735, "market_dynamics": 0.910282, "expectation": {"probability": 36.6032, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.066, "high": 0.082, "low": 0.066, "close": 0.078, "volume": 26880000}, "trend_line": 0.0617, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.074345, "activity_20": 0.069948, "activity_30": 0.06592}, "trend_signal": 1, "fair_value": 0.098936, "relative_strength": 22.552729, "rate_of_change": 0.5426369221242687, "market_dynamics": 0.594834, "expectation": {"probability": 37.7959, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.066, "close": 0.069, "volume": 25047000}, "trend_line": 0.062033, "activity_lines": {"activity_5": 0.071, "activity_10": 0.073236, "activity_20": 0.070329, "activity_30": 0.066391}, "trend_signal": 1, "fair_value": 0.098667, "relative_strength": 8.052368, "rate_of_change": 0.539708265802269, "market_dynamics": 0.403578, "expectation": {"probability": 37.9286, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.069, "high": 0.076, "low": 0.067, "close": 0.07, "volume": 14560000}, "trend_line": 0.062467, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.072273, "activity_20": 0.070714, "activity_30": 0.066905}, "trend_signal": 1, "fair_value": 0.09841, "relative_strength": 14.410171, "rate_of_change": 0.6996276175584025, "market_dynamics": 0.265779, "expectation": {"probability": 38.1435, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.063, "close": 0.07, "volume": 59568500}, "trend_line": 0.062967, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.071473, "activity_20": 0.071019, "activity_30": 0.067391}, "trend_signal": 1, "fair_value": 0.098205, "relative_strength": 18.220549, "rate_of_change": 0.8004226231450102, "market_dynamics": 0.194129, "expectation": {"probability": 40.5505, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.068, "high": 0.073, "low": 0.065, "close": 0.07, "volume": 30240500}, "trend_line": 0.063533, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.071, "activity_20": 0.071243, "activity_30": 0.067845}, "trend_signal": 1, "fair_value": 0.097872, "relative_strength": 15.56216, "rate_of_change": 0.8988835421729017, "market_dynamics": -0.043578, "expectation": {"probability": 31.9778, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.062, "close": 0.068, "volume": 15808000}, "trend_line": 0.063867, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.070164, "activity_20": 0.071219, "activity_30": 0.068133}, "trend_signal": 1, "fair_value": 0.097538, "relative_strength": 15.693566, "rate_of_change": 0.5257110478019094, "market_dynamics": -0.236037, "expectation": {"probability": 33.6443, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.048, "close": 0.055, "volume": 26666500}, "trend_line": 0.063767, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.067218, "activity_20": 0.069886, "activity_30": 0.067561}, "trend_signal": 1, "fair_value": 0.097122, "relative_strength": -9.665881, "rate_of_change": -0.1565753832182332, "market_dynamics": -0.491945, "expectation": {"probability": 32.5234, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.053, "high": 0.059, "low": 0.05, "close": 0.055, "volume": 15195500}, "trend_line": 0.063733, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.064727, "activity_20": 0.068571, "activity_30": 0.066996}, "trend_signal": 0, "fair_value": 0.096724, "relative_strength": -6.335623, "rate_of_change": -0.053319114902702414, "market_dynamics": -0.796027, "expectation": {"probability": 32.5323, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.05, "close": 0.053, "volume": 5775500}, "trend_line": 0.063567, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.062182, "activity_20": 0.067024, "activity_30": 0.066303}, "trend_signal": 0, "fair_value": 0.096314, "relative_strength": -7.571815, "rate_of_change": -0.26046161329295575, "market_dynamics": -1.010955, "expectation": {"probability": 33.0418, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.053, "high": 0.058, "low": 0.05, "close": 0.05, "volume": 2935000}, "trend_line": 0.063567, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.059382, "activity_20": 0.0652, "activity_30": 0.065428}, "trend_signal": 0, "fair_value": 0.095699, "relative_strength": -7.059462, "rate_of_change": 0.0, "market_dynamics": -1.238201, "expectation": {"probability": 32.3092, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.048, "close": 0.05, "volume": 69016000}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.056873, "activity_20": 0.063414, "activity_30": 0.064553}, "trend_signal": 0, "fair_value": 0.095212, "relative_strength": -10.487486, "rate_of_change": 0.15731432976230256, "market_dynamics": -1.192587, "expectation": {"probability": 31.4306, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.026, "close": 0.047, "volume": 18881000}, "trend_line": 0.063567, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.054327, "activity_20": 0.06141, "activity_30": 0.063477}, "trend_signal": 0, "fair_value": 0.094724, "relative_strength": -13.00672, "rate_of_change": -0.1570672404856564, "market_dynamics": -1.219084, "expectation": {"probability": 31.9204, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.043, "close": 0.046, "volume": 1698500}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.052, "activity_20": 0.059405, "activity_30": 0.062344}, "trend_signal": 0, "fair_value": 0.094199, "relative_strength": -15.411383, "rate_of_change": -0.3681155316437745, "market_dynamics": -1.288468, "expectation": {"probability": 31.328, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.041, "close": 0.046, "volume": 436500}, "trend_line": 0.0631, "activity_lines": {"activity_5": 0.047, "activity_10": 0.050109, "activity_20": 0.057557, "activity_30": 0.061226}, "trend_signal": 0, "fair_value": 0.093577, "relative_strength": -17.872461, "rate_of_change": -0.3678966731403803, "market_dynamics": -1.26446, "expectation": {"probability": 30.3509, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.041, "close": 0.049, "volume": 1174500}, "trend_line": 0.0628, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.0492, "activity_20": 0.056195, "activity_30": 0.060316}, "trend_signal": 0, "fair_value": 0.092962, "relative_strength": -13.97085, "rate_of_change": -0.4754358161648314, "market_dynamics": -1.413549, "expectation": {"probability": 31.1163, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.043, "close": 0.046, "volume": 25007000}, "trend_line": 0.062567, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.048127, "activity_20": 0.054648, "activity_30": 0.059232}, "trend_signal": 0, "fair_value": 0.092372, "relative_strength": -18.034374, "rate_of_change": -0.37101910828025014, "market_dynamics": -1.406651, "expectation": {"probability": 31.093, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.043, "close": 0.044, "volume": 2084500}, "trend_line": 0.062067, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.047091, "activity_20": 0.053081, "activity_30": 0.058034}, "trend_signal": 0, "fair_value": 0.091776, "relative_strength": -19.829079, "rate_of_change": -0.7991433183627159, "market_dynamics": -1.466492, "expectation": {"probability": 30.9762, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.044, "high": 0.057, "low": 0.035, "close": 0.037, "volume": 29884000}, "trend_line": 0.061767, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.044982, "activity_20": 0.051019, "activity_30": 0.056417}, "trend_signal": 0, "fair_value": 0.091173, "relative_strength": -33.502847, "rate_of_change": -0.48334863937357164, "market_dynamics": -1.55266, "expectation": {"probability": 30.3766, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.03, "close": 0.033, "volume": 65479500}, "trend_line": 0.061033, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.042473, "activity_20": 0.048743, "activity_30": 0.054561}, "trend_signal": 0, "fair_value": 0.090513, "relative_strength": -39.400511, "rate_of_change": -1.1883368141564354, "market_dynamics": -1.612528, "expectation": {"probability": 30.0863, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.017, "close": 0.022, "volume": 253832000}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.038327, "activity_20": 0.04559, "activity_30": 0.052043}, "trend_signal": 0, "fair_value": 0.089782, "relative_strength": -59.226861, "rate_of_change": -1.9661494601281269, "market_dynamics": -1.728048, "expectation": {"probability": 29.8015, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 11480500}, "trend_line": 0.058433, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.034691, "activity_20": 0.042648, "activity_30": 0.049602}, "trend_signal": 0, "fair_value": 0.089096, "relative_strength": -59.183521, "rate_of_change": -2.3398459044340054, "market_dynamics": -1.831482, "expectation": {"probability": 29.6394, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 9004000}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.031564, "activity_20": 0.039971, "activity_30": 0.047252}, "trend_signal": 0, "fair_value": 0.088404, "relative_strength": -58.755325, "rate_of_change": -2.5670425957934753, "market_dynamics": -1.914339, "expectation": {"probability": 28.9275, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 9351500}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.028709, "activity_20": 0.037424, "activity_30": 0.044933}, "trend_signal": 0, "fair_value": 0.087724, "relative_strength": -58.904217, "rate_of_change": -3.3952189415628853, "market_dynamics": -1.96172, "expectation": {"probability": 28.8456, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.021, "high": 0.027, "low": 0.021, "close": 0.026, "volume": 26277500}, "trend_line": 0.052933, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.027218, "activity_20": 0.035586, "activity_30": 0.043062}, "trend_signal": 0, "fair_value": 0.087103, "relative_strength": -52.802812, "rate_of_change": -3.758181818181817, "market_dynamics": -1.870396, "expectation": {"probability": 29.8782, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 11996000}, "trend_line": 0.051433, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.025909, "activity_20": 0.033862, "activity_30": 0.04126}, "trend_signal": 0, "fair_value": 0.086462, "relative_strength": -56.242232, "rate_of_change": -2.8337709935201127, "market_dynamics": -1.692193, "expectation": {"probability": 28.7496, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.022, "close": 0.026, "volume": 13588000}, "trend_line": 0.049567, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.025218, "activity_20": 0.032448, "activity_30": 0.039619}, "trend_signal": 0, "fair_value": 0.085814, "relative_strength": -55.264253, "rate_of_change": -3.6280209204207408, "market_dynamics": -1.44308, "expectation": {"probability": 29.3532, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.022, "close": 0.026, "volume": 40983000}, "trend_line": 0.047767, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.024891, "activity_20": 0.031233, "activity_30": 0.038099}, "trend_signal": 0, "fair_value": 0.085186, "relative_strength": -56.230747, "rate_of_change": -3.6314483426473316, "market_dynamics": -1.079861, "expectation": {"probability": 28.7356, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.023, "close": 0.026, "volume": 17164000}, "trend_line": 0.046233, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.024891, "activity_20": 0.030157, "activity_30": 0.036695}, "trend_signal": 0, "fair_value": 0.084571, "relative_strength": -53.509511, "rate_of_change": -3.2114221114995583, "market_dynamics": -0.786972, "expectation": {"probability": 28.8953, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.019, "close": 0.022, "volume": 96681000}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.024364, "activity_20": 0.028838, "activity_30": 0.035131}, "trend_signal": 0, "fair_value": 0.083904, "relative_strength": -59.02673, "rate_of_change": -3.3871909674907634, "market_dynamics": -0.464123, "expectation": {"probability": 28.1748, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 22265000}, "trend_line": 0.043133, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.023673, "activity_20": 0.027476, "activity_30": 0.03354}, "trend_signal": 0, "fair_value": 0.083244, "relative_strength": -62.902099, "rate_of_change": -3.434302729084113, "market_dynamics": -0.287353, "expectation": {"probability": 28.1665, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.021, "high": 0.034, "low": 0.02, "close": 0.023, "volume": 164106000}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.023564, "activity_20": 0.026543, "activity_30": 0.032241}, "trend_signal": 0, "fair_value": 0.082615, "relative_strength": -55.860187, "rate_of_change": -4.2496464423990785, "market_dynamics": -0.042442, "expectation": {"probability": 29.1899, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.023, "high": 0.029, "low": 0.023, "close": 0.028, "volume": 103507000}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024345, "activity_20": 0.026214, "activity_30": 0.031383}, "trend_signal": 0, "fair_value": 0.082032, "relative_strength": -46.132963, "rate_of_change": -3.3099273607748185, "market_dynamics": 0.246909, "expectation": {"probability": 32.0623, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.028, "high": 0.043, "low": 0.027, "close": 0.035, "volume": 189024000}, "trend_line": 0.038767, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.026291, "activity_20": 0.026643, "activity_30": 0.031065}, "trend_signal": 0, "fair_value": 0.0815, "relative_strength": -31.254969, "rate_of_change": -2.9198908171186746, "market_dynamics": 0.621024, "expectation": {"probability": 32.8699, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.24, "close": 0.365, "volume": 4088100}, "trend_line": 0.0486, "activity_lines": {"activity_5": 0.141, "activity_10": 0.087982, "activity_20": 0.058552, "activity_30": 0.052112}, "trend_signal": 1, "fair_value": 0.083103, "relative_strength": 537.745664, "rate_of_change": 25.36435628240512, "market_dynamics": 1.091743, "expectation": {"probability": 38.2895, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.305, "close": 0.325, "volume": 785200}, "trend_line": 0.0571, "activity_lines": {"activity_5": 0.217933, "activity_10": 0.136236, "activity_20": 0.085133, "activity_30": 0.069944}, "trend_signal": 1, "fair_value": 0.084455, "relative_strength": 406.940326, "rate_of_change": 17.48971193415638, "market_dynamics": 1.336917, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.265, "close": 0.335, "volume": 799700}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.277867, "activity_10": 0.180855, "activity_20": 0.111352, "activity_30": 0.087873}, "trend_signal": 1, "fair_value": 0.085872, "relative_strength": 403.359631, "rate_of_change": 15.586690017513144, "market_dynamics": 1.458092, "expectation": {"probability": 36.7889, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.27, "close": 0.31, "volume": 2270650}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.215309, "activity_20": 0.133814, "activity_30": 0.103615}, "trend_signal": 1, "fair_value": 0.087199, "relative_strength": 342.562604, "rate_of_change": 12.878787878787868, "market_dynamics": 1.425556, "expectation": {"probability": 35.9801, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.25, "close": 0.28, "volume": 2299100}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.239145, "activity_20": 0.152152, "activity_30": 0.116873}, "trend_signal": 1, "fair_value": 0.088327, "relative_strength": 277.17884, "rate_of_change": 10.067114093959741, "market_dynamics": 1.287842, "expectation": {"probability": 34.8558, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.26, "close": 0.295, "volume": 824602}, "trend_line": 0.090067, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.261091, "activity_20": 0.170762, "activity_30": 0.130615}, "trend_signal": 1, "fair_value": 0.089577, "relative_strength": 270.948485, "rate_of_change": 9.837804878048768, "market_dynamics": 1.146388, "expectation": {"probability": 36.27, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.265, "high": 0.4, "low": 0.265, "close": 0.33, "volume": 3356058}, "trend_line": 0.0994, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.284436, "activity_20": 0.191457, "activity_30": 0.146095}, "trend_signal": 1, "fair_value": 0.091115, "relative_strength": 281.084983, "rate_of_change": 10.362285853864355, "market_dynamics": 1.031662, "expectation": {"probability": 38.1111, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.255, "close": 0.255, "volume": 1247350}, "trend_line": 0.106233, "activity_lines": {"activity_5": 0.29, "activity_10": 0.288509, "activity_20": 0.203543, "activity_30": 0.156133}, "trend_signal": 1, "fair_value": 0.092173, "relative_strength": 179.071238, "rate_of_change": 6.874245472837013, "market_dynamics": 0.845031, "expectation": {"probability": 37.7174, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.26, "high": 0.34, "low": 0.255, "close": 0.255, "volume": 782800}, "trend_line": 0.113167, "activity_lines": {"activity_5": 0.277, "activity_10": 0.288364, "activity_20": 0.214519, "activity_30": 0.165731}, "trend_signal": 1, "fair_value": 0.093231, "relative_strength": 162.50066, "rate_of_change": 6.527161992977709, "market_dynamics": 0.688034, "expectation": {"probability": 37.5592, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.315, "high": 0.3, "low": 0.245, "close": 0.245, "volume": 450800}, "trend_line": 0.1198, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.282273, "activity_20": 0.223433, "activity_30": 0.174237}, "trend_signal": 1, "fair_value": 0.094218, "relative_strength": 150.683457, "rate_of_change": 5.861249304125761, "market_dynamics": 0.507626, "expectation": {"probability": 35.5169, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.232, "high": 0.3, "low": 0.217, "close": 0.23, "volume": 1038750}, "trend_line": 0.125933, "activity_lines": {"activity_5": 0.249, "activity_10": 0.269636, "activity_20": 0.229852, "activity_30": 0.181346}, "trend_signal": 1, "fair_value": 0.095128, "relative_strength": 128.847243, "rate_of_change": 5.119365609348902, "market_dynamics": 0.269273, "expectation": {"probability": 34.5962, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.22, "high": 0.249, "low": 0.215, "close": 0.249, "volume": 1419700}, "trend_line": 0.1326, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.262909, "activity_20": 0.23711, "activity_30": 0.189286}, "trend_signal": 1, "fair_value": 0.096173, "relative_strength": 128.644084, "rate_of_change": 5.2940849499337, "market_dynamics": 0.116414, "expectation": {"probability": 35.9615, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 1096700}, "trend_line": 0.1384, "activity_lines": {"activity_5": 0.2354, "activity_10": 0.252291, "activity_20": 0.240538, "activity_30": 0.194925}, "trend_signal": 1, "fair_value": 0.097032, "relative_strength": 75.534902, "rate_of_change": 4.374057315233785, "market_dynamics": -0.059423, "expectation": {"probability": 30.4214, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.203, "high": 0.4, "low": 0.203, "close": 0.4, "volume": 3687550}, "trend_line": 0.150267, "activity_lines": {"activity_5": 0.2888, "activity_10": 0.276491, "activity_20": 0.260186, "activity_30": 0.211802}, "trend_signal": 1, "fair_value": 0.099045, "relative_strength": 177.6672, "rate_of_change": 8.574421965317931, "market_dynamics": -0.047824, "expectation": {"probability": 31.9869, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.4, "high": 1.4, "low": 0.4, "close": 0.47, "volume": 17909400}, "trend_line": 0.1647, "activity_lines": {"activity_5": 0.355867, "activity_10": 0.311782, "activity_20": 0.284719, "activity_30": 0.23243}, "trend_signal": 1, "fair_value": 0.101519, "relative_strength": 231.437646, "rate_of_change": 9.604903272175527, "market_dynamics": 0.094967, "expectation": {"probability": 37.6565, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.38, "close": 0.395, "volume": 11795600}, "trend_line": 0.176767, "activity_lines": {"activity_5": 0.382933, "activity_10": 0.329982, "activity_20": 0.299995, "activity_30": 0.247288}, "trend_signal": 1, "fair_value": 0.103513, "relative_strength": 173.261302, "rate_of_change": 7.326654523375831, "market_dynamics": 0.19113, "expectation": {"probability": 37.3462, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.405, "high": 0.5, "low": 0.3, "close": 0.38, "volume": 3058450}, "trend_line": 0.1887, "activity_lines": {"activity_5": 0.394, "activity_10": 0.343636, "activity_20": 0.312067, "activity_30": 0.2604}, "trend_signal": 1, "fair_value": 0.105429, "relative_strength": 155.491786, "rate_of_change": 6.750694416944339, "market_dynamics": 0.30583, "expectation": {"probability": 36.512, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.32, "close": 0.345, "volume": 1475700}, "trend_line": 0.199467, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.350018, "activity_20": 0.31909, "activity_30": 0.270484}, "trend_signal": 1, "fair_value": 0.107154, "relative_strength": 125.16321, "rate_of_change": 5.705882352941176, "market_dynamics": 0.229313, "expectation": {"probability": 35.5649, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.3, "close": 0.305, "volume": 1238250}, "trend_line": 0.2089, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.347491, "activity_20": 0.320771, "activity_30": 0.277292}, "trend_signal": 1, "fair_value": 0.108641, "relative_strength": 91.564567, "rate_of_change": 4.729103059653976, "market_dynamics": 0.014644, "expectation": {"probability": 34.6656, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 1230500}, "trend_line": 0.2182, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.343145, "activity_20": 0.320657, "activity_30": 0.28317}, "trend_signal": 1, "fair_value": 0.110083, "relative_strength": 95.675111, "rate_of_change": 4.4518908568693165, "market_dynamics": -0.169305, "expectation": {"probability": 30.6957, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.295, "high": 0.335, "low": 0.25, "close": 0.25, "volume": 2710000}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.328709, "activity_20": 0.314519, "activity_30": 0.285222}, "trend_signal": 1, "fair_value": 0.111218, "relative_strength": 61.165428, "rate_of_change": 3.4220898258478467, "market_dynamics": -0.440548, "expectation": {"probability": 30.017, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.265, "high": 0.33, "low": 0.265, "close": 0.29, "volume": 3430100}, "trend_line": 0.2345, "activity_lines": {"activity_5": 0.287, "activity_10": 0.321182, "activity_20": 0.312738, "activity_30": 0.289372}, "trend_signal": 1, "fair_value": 0.112641, "relative_strength": 80.454348, "rate_of_change": 3.9141744251485506, "market_dynamics": -0.582097, "expectation": {"probability": 31.56, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 93350}, "trend_line": 0.2433, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.312909, "activity_20": 0.311124, "activity_30": 0.292953}, "trend_signal": 1, "fair_value": 0.114038, "relative_strength": 72.307082, "rate_of_change": 3.75266524520256, "market_dynamics": -0.695919, "expectation": {"probability": 32.1748, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.27, "close": 0.28, "volume": 353800}, "trend_line": 0.251767, "activity_lines": {"activity_5": 0.282, "activity_10": 0.301545, "activity_20": 0.308771, "activity_30": 0.29532}, "trend_signal": 1, "fair_value": 0.115372, "relative_strength": 61.867814, "rate_of_change": 3.4800657624332225, "market_dynamics": -0.797416, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.255, "close": 0.265, "volume": 423050}, "trend_line": 0.259733, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.289636, "activity_20": 0.305133, "activity_30": 0.296174}, "trend_signal": 1, "fair_value": 0.116622, "relative_strength": 52.01183, "rate_of_change": 3.1640365893862072, "market_dynamics": -0.791619, "expectation": {"probability": 29.7674, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.268167, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.283273, "activity_20": 0.302519, "activity_30": 0.297159}, "trend_signal": 1, "fair_value": 0.117929, "relative_strength": 51.399079, "rate_of_change": 3.247180758702205, "market_dynamics": -0.863778, "expectation": {"probability": 30.8703, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 110550}, "trend_line": 0.2765, "activity_lines": {"activity_5": 0.273, "activity_10": 0.278182, "activity_20": 0.299524, "activity_30": 0.297277}, "trend_signal": 0, "fair_value": 0.119244, "relative_strength": 47.878601, "rate_of_change": 3.107392035559944, "market_dynamics": -0.875828, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.23, "close": 0.25, "volume": 752150}, "trend_line": 0.284067, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.271455, "activity_20": 0.29491, "activity_30": 0.295568}, "trend_signal": 0, "fair_value": 0.120417, "relative_strength": 39.072017, "rate_of_change": 2.73670886075949, "market_dynamics": -1.009884, "expectation": {"probability": 31.0169, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 120350}, "trend_line": 0.291467, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.266455, "activity_20": 0.290319, "activity_30": 0.29337}, "trend_signal": 0, "fair_value": 0.121583, "relative_strength": 32.807995, "rate_of_change": 2.605019238419092, "market_dynamics": -1.147749, "expectation": {"probability": 27.3611, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.249, "high": 0.27, "low": 0.249, "close": 0.255, "volume": 297100}, "trend_line": 0.2988, "activity_lines": {"activity_5": 0.256, "activity_10": 0.263364, "activity_20": 0.286229, "activity_30": 0.291017}, "trend_signal": 0, "fair_value": 0.122782, "relative_strength": 29.724629, "rate_of_change": 2.515893737541483, "market_dynamics": -1.279911, "expectation": {"probability": 31.3748, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 63000}, "trend_line": 0.294967, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.260182, "activity_20": 0.281614, "activity_30": 0.287869}, "trend_signal": 0, "fair_value": 0.123955, "relative_strength": 23.910895, "rate_of_change": -1.282797858099073, "market_dynamics": -1.462066, "expectation": {"probability": 30.2984, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.241, "close": 0.244, "volume": 893800}, "trend_line": 0.292267, "activity_lines": {"activity_5": 0.249, "activity_10": 0.255909, "activity_20": 0.276333, "activity_30": 0.284581}, "trend_signal": 0, "fair_value": 0.125071, "relative_strength": 13.845747, "rate_of_change": -0.9153566331148841, "market_dynamics": -1.477588, "expectation": {"probability": 29.9051, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.243, "high": 0.244, "low": 0.231, "close": 0.235, "volume": 596900}, "trend_line": 0.288933, "activity_lines": {"activity_5": 0.244067, "activity_10": 0.250836, "activity_20": 0.270219, "activity_30": 0.280886}, "trend_signal": 0, "fair_value": 0.126128, "relative_strength": 0.989291, "rate_of_change": -1.140737750070998, "market_dynamics": -1.50613, "expectation": {"probability": 29.4494, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.21, "close": 0.225, "volume": 881750}, "trend_line": 0.2861, "activity_lines": {"activity_5": 0.2368, "activity_10": 0.244945, "activity_20": 0.263081, "activity_30": 0.276761}, "trend_signal": 0, "fair_value": 0.127122, "relative_strength": -7.984598, "rate_of_change": -0.9805041307154165, "market_dynamics": -1.575089, "expectation": {"probability": 32.4624, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.2, "volume": 202000}, "trend_line": 0.283433, "activity_lines": {"activity_5": 0.222867, "activity_10": 0.235509, "activity_20": 0.254395, "activity_30": 0.271206}, "trend_signal": 0, "fair_value": 0.127981, "relative_strength": -17.204282, "rate_of_change": -0.9321915414190949, "market_dynamics": -1.629358, "expectation": {"probability": 32.405, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.22, "high": 0.224, "low": 0.2, "close": 0.203, "volume": 797400}, "trend_line": 0.280367, "activity_lines": {"activity_5": 0.2136, "activity_10": 0.2278, "activity_20": 0.247281, "activity_30": 0.266017}, "trend_signal": 0, "fair_value": 0.128859, "relative_strength": -21.254096, "rate_of_change": -1.081737130115411, "market_dynamics": -1.761693, "expectation": {"probability": 33.9126, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.203, "high": 0.217, "low": 0.193, "close": 0.217, "volume": 135500}, "trend_line": 0.2766, "activity_lines": {"activity_5": 0.212133, "activity_10": 0.223945, "activity_20": 0.242414, "activity_30": 0.261929}, "trend_signal": 0, "fair_value": 0.129763, "relative_strength": -15.910428, "rate_of_change": -1.343596072290949, "market_dynamics": -1.795618, "expectation": {"probability": 34.4486, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.21, "high": 0.255, "low": 0.206, "close": 0.255, "volume": 601942}, "trend_line": 0.2766, "activity_lines": {"activity_5": 0.225133, "activity_10": 0.227964, "activity_20": 0.241943, "activity_30": 0.260535}, "trend_signal": 0, "fair_value": 0.130942, "relative_strength": -1.597604, "rate_of_change": 0.0, "market_dynamics": -1.463805, "expectation": {"probability": 35.3925, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.24, "close": 0.24, "volume": 1961300}, "trend_line": 0.2761, "activity_lines": {"activity_5": 0.2318, "activity_10": 0.229164, "activity_20": 0.240471, "activity_30": 0.258174}, "trend_signal": 0, "fair_value": 0.132038, "relative_strength": -7.790892, "rate_of_change": -0.18076644974692713, "market_dynamics": -1.036712, "expectation": {"probability": 34.2981, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.236, "high": 0.248, "low": 0.235, "close": 0.248, "volume": 275000}, "trend_line": 0.2762, "activity_lines": {"activity_5": 0.240133, "activity_10": 0.232, "activity_20": 0.240071, "activity_30": 0.256361}, "trend_signal": 0, "fair_value": 0.13316, "relative_strength": -3.898625, "rate_of_change": 0.036218761318358925, "market_dynamics": -0.553695, "expectation": {"probability": 35.432, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.228, "high": 0.233, "low": 0.22, "close": 0.224, "volume": 588250}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.237267, "activity_10": 0.2306, "activity_20": 0.237633, "activity_30": 0.252994}, "trend_signal": 0, "fair_value": 0.134013, "relative_strength": -6.660643, "rate_of_change": -0.07241129616219333, "market_dynamics": -0.174801, "expectation": {"probability": 33.8323, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.23, "high": 0.3, "low": 0.23, "close": 0.27, "volume": 2490450}, "trend_line": 0.2767, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.238036, "activity_20": 0.2397, "activity_30": 0.252606}, "trend_signal": 0, "fair_value": 0.134494, "relative_strength": 7.932145, "rate_of_change": 0.2536231884057893, "market_dynamics": 0.162456, "expectation": {"probability": 35.1402, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.285, "high": 0.42, "low": 0.285, "close": 0.4, "volume": 10367550}, "trend_line": 0.2827, "activity_lines": {"activity_5": 0.2992, "activity_10": 0.268636, "activity_20": 0.254243, "activity_30": 0.260561}, "trend_signal": 0, "fair_value": 0.135744, "relative_strength": 51.472803, "rate_of_change": 2.1684134441633556, "market_dynamics": 0.544856, "expectation": {"probability": 35.0575, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.4, "high": 0.79, "low": 0.38, "close": 0.41, "volume": 49874450}, "trend_line": 0.283033, "activity_lines": {"activity_5": 0.343733, "activity_10": 0.298055, "activity_20": 0.269214, "activity_30": 0.268774}, "trend_signal": 0, "fair_value": 0.137205, "relative_strength": 47.658694, "rate_of_change": 0.1177927131234426, "market_dynamics": 0.949385, "expectation": {"probability": 36.6167, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.335, "close": 0.34, "volume": 2944200}, "trend_line": 0.2787, "activity_lines": {"activity_5": 0.3536, "activity_10": 0.311382, "activity_20": 0.2769, "activity_30": 0.272449}, "trend_signal": 0, "fair_value": 0.138128, "relative_strength": 18.021786, "rate_of_change": -1.5309168895499734, "market_dynamics": 1.214099, "expectation": {"probability": 35.0608, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.36, "high": 0.405, "low": 0.36, "close": 0.38, "volume": 1472300}, "trend_line": 0.2782, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.329436, "activity_20": 0.288038, "activity_30": 0.278985}, "trend_signal": 1, "fair_value": 0.139288, "relative_strength": 26.327187, "rate_of_change": -0.17940437746681034, "market_dynamics": 1.212476, "expectation": {"probability": 31.7322, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.395, "high": 0.455, "low": 0.395, "close": 0.435, "volume": 3728700}, "trend_line": 0.280033, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.354273, "activity_20": 0.303914, "activity_30": 0.289101}, "trend_signal": 1, "fair_value": 0.140923, "relative_strength": 39.495172, "rate_of_change": 0.6588785046728877, "market_dynamics": 1.12264, "expectation": {"probability": 33.2362, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.435, "high": 0.49, "low": 0.41, "close": 0.445, "volume": 2256550}, "trend_line": 0.283367, "activity_lines": {"activity_5": 0.413, "activity_10": 0.376964, "activity_20": 0.319957, "activity_30": 0.299744}, "trend_signal": 1, "fair_value": 0.142628, "relative_strength": 40.940629, "rate_of_change": 1.1905739680680505, "market_dynamics": 1.007406, "expectation": {"probability": 35.2643, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.42, "close": 0.45, "volume": 906700}, "trend_line": 0.2882, "activity_lines": {"activity_5": 0.429, "activity_10": 0.397109, "activity_20": 0.335548, "activity_30": 0.310495}, "trend_signal": 1, "fair_value": 0.144365, "relative_strength": 36.071961, "rate_of_change": 1.7055620449805489, "market_dynamics": 1.075071, "expectation": {"probability": 37.2662, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.44, "close": 0.44, "volume": 1700250}, "trend_line": 0.292867, "activity_lines": {"activity_5": 0.439, "activity_10": 0.411618, "activity_20": 0.349233, "activity_30": 0.320288}, "trend_signal": 1, "fair_value": 0.146, "relative_strength": 29.423124, "rate_of_change": 1.6193615544760502, "market_dynamics": 1.106982, "expectation": {"probability": 34.2373, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.405, "close": 0.415, "volume": 1559800}, "trend_line": 0.298367, "activity_lines": {"activity_5": 0.434, "activity_10": 0.418091, "activity_20": 0.359657, "activity_30": 0.328168}, "trend_signal": 1, "fair_value": 0.147218, "relative_strength": 21.310957, "rate_of_change": 1.8779855702417838, "market_dynamics": 1.030285, "expectation": {"probability": 32.6572, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.4, "volume": 693600}, "trend_line": 0.302033, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.418364, "activity_20": 0.367867, "activity_30": 0.334725}, "trend_signal": 1, "fair_value": 0.148481, "relative_strength": 11.165751, "rate_of_change": 1.2286881592133188, "market_dynamics": 0.871148, "expectation": {"probability": 32.3191, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.415, "high": 0.48, "low": 0.405, "close": 0.465, "volume": 2169200}, "trend_line": 0.307867, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.428091, "activity_20": 0.381524, "activity_30": 0.345239}, "trend_signal": 1, "fair_value": 0.150115, "relative_strength": 31.400451, "rate_of_change": 1.9315770131078411, "market_dynamics": 0.809127, "expectation": {"probability": 34.0273, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.42, "close": 0.445, "volume": 1511150}, "trend_line": 0.313367, "activity_lines": {"activity_5": 0.437, "activity_10": 0.433, "activity_20": 0.392181, "activity_30": 0.354086}, "trend_signal": 1, "fair_value": 0.151814, "relative_strength": 24.476359, "rate_of_change": 1.7864857227309212, "market_dynamics": 0.680415, "expectation": {"probability": 32.5472, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.445, "high": 0.68, "low": 0.445, "close": 0.58, "volume": 15902450}, "trend_line": 0.323867, "activity_lines": {"activity_5": 0.486, "activity_10": 0.461818, "activity_20": 0.414648, "activity_30": 0.371288}, "trend_signal": 1, "fair_value": 0.154404, "relative_strength": 56.913729, "rate_of_change": 3.3507038073568722, "market_dynamics": 0.834358, "expectation": {"probability": 35.7654, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.58, "high": 0.74, "low": 0.58, "close": 0.61, "volume": 15351650}, "trend_line": 0.335033, "activity_lines": {"activity_5": 0.535667, "activity_10": 0.491727, "activity_20": 0.438162, "activity_30": 0.389748}, "trend_signal": 1, "fair_value": 0.157353, "relative_strength": 60.169509, "rate_of_change": 3.447711560609759, "market_dynamics": 1.111546, "expectation": {"probability": 37.6252, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.62, "high": 0.96, "low": 0.62, "close": 0.71, "volume": 13502950}, "trend_line": 0.3497, "activity_lines": {"activity_5": 0.605667, "activity_10": 0.535636, "activity_20": 0.469262, "activity_30": 0.41394}, "trend_signal": 1, "fair_value": 0.161071, "relative_strength": 90.09171, "rate_of_change": 4.3777777114493155, "market_dynamics": 1.278457, "expectation": {"probability": 39.4476, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.71, "high": 0.81, "low": 0.71, "close": 0.79, "volume": 5029950}, "trend_line": 0.3677, "activity_lines": {"activity_5": 0.681667, "activity_10": 0.589091, "activity_20": 0.505633, "activity_30": 0.442346}, "trend_signal": 1, "fair_value": 0.165314, "relative_strength": 104.772578, "rate_of_change": 5.147269087789538, "market_dynamics": 1.517832, "expectation": {"probability": 40.7484, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.72, "close": 0.78, "volume": 4163900}, "trend_line": 0.385367, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.634455, "activity_20": 0.538505, "activity_30": 0.468946}, "trend_signal": 1, "fair_value": 0.169558, "relative_strength": 95.991913, "rate_of_change": 4.804732118574922, "market_dynamics": 1.570991, "expectation": {"probability": 39.2573, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.65, "close": 0.74, "volume": 7458500}, "trend_line": 0.401533, "activity_lines": {"activity_5": 0.748, "activity_10": 0.666545, "activity_20": 0.564995, "activity_30": 0.491826}, "trend_signal": 1, "fair_value": 0.173577, "relative_strength": 82.158859, "rate_of_change": 4.194962204859253, "market_dynamics": 1.569997, "expectation": {"probability": 38.5919, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.74, "high": 0.83, "low": 0.74, "close": 0.81, "volume": 5417100}, "trend_line": 0.4202, "activity_lines": {"activity_5": 0.776, "activity_10": 0.705909, "activity_20": 0.59581, "activity_30": 0.518178}, "trend_signal": 1, "fair_value": 0.178096, "relative_strength": 97.182568, "rate_of_change": 4.648932964413896, "market_dynamics": 1.559642, "expectation": {"probability": 40.4311, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.82, "high": 1.31, "low": 0.79, "close": 1.28, "volume": 25291550}, "trend_line": 0.454733, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.823545, "activity_20": 0.668595, "activity_30": 0.573649}, "trend_signal": 1, "fair_value": 0.185532, "relative_strength": 194.854527, "rate_of_change": 8.218229414564487, "market_dynamics": 1.672379, "expectation": {"probability": 41.4258, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.01, "close": 1.07, "volume": 21448170}, "trend_line": 0.482567, "activity_lines": {"activity_5": 1.010667, "activity_10": 0.887, "activity_20": 0.716571, "activity_30": 0.613344}, "trend_signal": 1, "fair_value": 0.191718, "relative_strength": 130.335808, "rate_of_change": 6.120954494175709, "market_dynamics": 1.638126, "expectation": {"probability": 40.0123, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.06, "high": 1.2, "low": 1.03, "close": 1.08, "volume": 9692150}, "trend_line": 0.511067, "activity_lines": {"activity_5": 1.058667, "activity_10": 0.941273, "activity_20": 0.76231, "activity_30": 0.651888}, "trend_signal": 1, "fair_value": 0.198026, "relative_strength": 124.481131, "rate_of_change": 5.905915655235443, "market_dynamics": 1.548597, "expectation": {"probability": 41.7542, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.0, "close": 1.04, "volume": 2297148}, "trend_line": 0.539067, "activity_lines": {"activity_5": 1.073333, "activity_10": 0.976727, "activity_20": 0.801048, "activity_30": 0.686013}, "trend_signal": 1, "fair_value": 0.20409, "relative_strength": 113.029303, "rate_of_change": 5.478733708104791, "market_dynamics": 1.380056, "expectation": {"probability": 40.5003, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.04, "high": 1.2, "low": 1.04, "close": 1.08, "volume": 4325200}, "trend_line": 0.5683, "activity_lines": {"activity_5": 1.081333, "activity_10": 1.011091, "activity_20": 0.840262, "activity_30": 0.720912}, "trend_signal": 1, "fair_value": 0.210436, "relative_strength": 108.210829, "rate_of_change": 5.422888064006899, "market_dynamics": 1.098384, "expectation": {"probability": 41.8854, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.86, "close": 0.86, "volume": 6544450}, "trend_line": 0.589733, "activity_lines": {"activity_5": 0.998, "activity_10": 0.996909, "activity_20": 0.85519, "activity_30": 0.739731}, "trend_signal": 1, "fair_value": 0.215404, "relative_strength": 69.356037, "rate_of_change": 3.7714235439028547, "market_dynamics": 0.696424, "expectation": {"probability": 40.9562, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.84, "high": 0.91, "low": 0.77, "close": 0.81, "volume": 5963450}, "trend_line": 0.608233, "activity_lines": {"activity_5": 0.926, "activity_10": 0.970909, "activity_20": 0.863333, "activity_30": 0.753942}, "trend_signal": 1, "fair_value": 0.220083, "relative_strength": 63.962865, "rate_of_change": 3.1370128515786084, "market_dynamics": 0.276452, "expectation": {"probability": 40.3519, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.82, "close": 0.84, "volume": 1838400}, "trend_line": 0.628233, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.95, "activity_20": 0.872595, "activity_30": 0.768895}, "trend_signal": 1, "fair_value": 0.224987, "relative_strength": 61.927894, "rate_of_change": 3.2882135628944855, "market_dynamics": -0.107109, "expectation": {"probability": 38.9225, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.76, "close": 0.78, "volume": 2333000}, "trend_line": 0.645967, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.917091, "activity_20": 0.874286, "activity_30": 0.778686}, "trend_signal": 1, "fair_value": 0.229487, "relative_strength": 49.901763, "rate_of_change": 2.82283802347217, "market_dynamics": -0.556319, "expectation": {"probability": 40.0473, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.69, "close": 0.71, "volume": 1404300}, "trend_line": 0.662167, "activity_lines": {"activity_5": 0.778, "activity_10": 0.870727, "activity_20": 0.86769, "activity_30": 0.782817}, "trend_signal": 1, "fair_value": 0.233513, "relative_strength": 33.133016, "rate_of_change": 2.5078680489870218, "market_dynamics": -0.819617, "expectation": {"probability": 39.4415, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.7, "high": 0.91, "low": 0.7, "close": 0.85, "volume": 1796750}, "trend_line": 0.6815, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.851636, "activity_20": 0.873024, "activity_30": 0.794935}, "trend_signal": 1, "fair_value": 0.238365, "relative_strength": 54.975114, "rate_of_change": 2.9196562196545655, "market_dynamics": -0.924508, "expectation": {"probability": 38.3815, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.74, "close": 0.78, "volume": 428800}, "trend_line": 0.694167, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.827636, "activity_20": 0.869548, "activity_30": 0.80129}, "trend_signal": 1, "fair_value": 0.242865, "relative_strength": 47.377112, "rate_of_change": 1.8586940572267037, "market_dynamics": -0.999754, "expectation": {"probability": 39.8091, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.76, "close": 0.82, "volume": 674100}, "trend_line": 0.707833, "activity_lines": {"activity_5": 0.798, "activity_10": 0.816182, "activity_20": 0.868381, "activity_30": 0.809409}, "trend_signal": 1, "fair_value": 0.247615, "relative_strength": 48.818671, "rate_of_change": 1.9686905312410512, "market_dynamics": -0.978638, "expectation": {"probability": 38.6122, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.81, "close": 0.83, "volume": 239046}, "trend_line": 0.724167, "activity_lines": {"activity_5": 0.812, "activity_10": 0.811273, "activity_20": 0.866381, "activity_30": 0.81729}, "trend_signal": 1, "fair_value": 0.252321, "relative_strength": 47.042016, "rate_of_change": 2.307606455194934, "market_dynamics": -0.907249, "expectation": {"probability": 39.4926, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.77, "close": 0.8, "volume": 364600}, "trend_line": 0.738167, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.804727, "activity_20": 0.860333, "activity_30": 0.822183}, "trend_signal": 1, "fair_value": 0.256814, "relative_strength": 40.227389, "rate_of_change": 1.9332557269248687, "market_dynamics": -0.972988, "expectation": {"probability": 41.0944, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.8, "close": 0.83, "volume": 1066300}, "trend_line": 0.751333, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.808727, "activity_20": 0.856238, "activity_30": 0.828108}, "trend_signal": 1, "fair_value": 0.261545, "relative_strength": 44.71583, "rate_of_change": 1.783607232509718, "market_dynamics": -0.978714, "expectation": {"probability": 39.84, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.83, "high": 0.93, "low": 0.82, "close": 0.93, "volume": 323100}, "trend_line": 0.7675, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.831455, "activity_20": 0.861095, "activity_30": 0.839634}, "trend_signal": 1, "fair_value": 0.266929, "relative_strength": 58.299876, "rate_of_change": 2.151775577540176, "market_dynamics": -0.938191, "expectation": {"probability": 40.6628, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.82, "close": 0.85, "volume": 2973950}, "trend_line": 0.780833, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.837455, "activity_20": 0.857667, "activity_30": 0.844957}, "trend_signal": 1, "fair_value": 0.271788, "relative_strength": 39.632753, "rate_of_change": 1.737198697068409, "market_dynamics": -0.856075, "expectation": {"probability": 42.2702, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 1844850}, "trend_line": 0.7945, "activity_lines": {"activity_5": 0.86, "activity_10": 0.843273, "activity_20": 0.853905, "activity_30": 0.849419}, "trend_signal": 1, "fair_value": 0.276628, "relative_strength": 37.985895, "rate_of_change": 1.750310245596688, "market_dynamics": -0.738525, "expectation": {"probability": 40.2681, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.8, "close": 0.84, "volume": 3620850}, "trend_line": 0.808667, "activity_lines": {"activity_5": 0.856, "activity_10": 0.846, "activity_20": 0.848667, "activity_30": 0.852355}, "trend_signal": 1, "fair_value": 0.281436, "relative_strength": 31.256589, "rate_of_change": 1.7831340465701748, "market_dynamics": -0.49816, "expectation": {"probability": 41.0679, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.81, "close": 0.83, "volume": 497350}, "trend_line": 0.823, "activity_lines": {"activity_5": 0.846, "activity_10": 0.844545, "activity_20": 0.842333, "activity_30": 0.853731}, "trend_signal": 1, "fair_value": 0.286205, "relative_strength": 28.26124, "rate_of_change": 1.7724230121916595, "market_dynamics": -0.407847, "expectation": {"probability": 40.5419, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.78, "close": 0.78, "volume": 979000}, "trend_line": 0.8335, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.834364, "activity_20": 0.833381, "activity_30": 0.850957}, "trend_signal": 0, "fair_value": 0.290615, "relative_strength": 16.238999, "rate_of_change": 1.275820170109364, "market_dynamics": -0.454114, "expectation": {"probability": 35.0711, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.73, "close": 0.79, "volume": 560850}, "trend_line": 0.845, "activity_lines": {"activity_5": 0.806, "activity_10": 0.826, "activity_20": 0.826762, "activity_30": 0.848151}, "trend_signal": 0, "fair_value": 0.295109, "relative_strength": 19.686168, "rate_of_change": 1.3797240551889567, "market_dynamics": -0.445724, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.72, "close": 0.75, "volume": 217550}, "trend_line": 0.850667, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.810909, "activity_20": 0.817714, "activity_30": 0.842022}, "trend_signal": 0, "fair_value": 0.299365, "relative_strength": 12.048487, "rate_of_change": 0.6706508875739619, "market_dynamics": -0.643789, "expectation": {"probability": 36.2653, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 50000}, "trend_line": 0.855333, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.797273, "activity_20": 0.810048, "activity_30": 0.835527}, "trend_signal": 0, "fair_value": 0.303647, "relative_strength": 11.105506, "rate_of_change": 0.5485107568531586, "market_dynamics": -0.842179, "expectation": {"probability": 32.4063, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.76, "close": 0.76, "volume": 3486650}, "trend_line": 0.857, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.786364, "activity_20": 0.804905, "activity_30": 0.829376}, "trend_signal": 0, "fair_value": 0.308, "relative_strength": 10.027662, "rate_of_change": 0.19489485381716526, "market_dynamics": -0.812905, "expectation": {"probability": 36.303, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.73, "close": 0.73, "volume": 929500}, "trend_line": 0.855, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.771273, "activity_20": 0.797381, "activity_30": 0.821183}, "trend_signal": 0, "fair_value": 0.312173, "relative_strength": 7.673738, "rate_of_change": -0.23337222870478433, "market_dynamics": -0.963388, "expectation": {"probability": 36.7281, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.7, "close": 0.73, "volume": 793000}, "trend_line": 0.853333, "activity_lines": {"activity_5": 0.74, "activity_10": 0.759818, "activity_20": 0.790238, "activity_30": 0.813118}, "trend_signal": 0, "fair_value": 0.316391, "relative_strength": 7.368817, "rate_of_change": -0.1949707602339151, "market_dynamics": -1.09093, "expectation": {"probability": 33.1967, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.73, "close": 0.73, "volume": 887100}, "trend_line": 0.853, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.750545, "activity_20": 0.783619, "activity_30": 0.805161}, "trend_signal": 0, "fair_value": 0.320635, "relative_strength": 6.775316, "rate_of_change": -0.03902345274353948, "market_dynamics": -1.159723, "expectation": {"probability": 33.0227, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.69, "close": 0.71, "volume": 710750}, "trend_line": 0.849667, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.739818, "activity_20": 0.775333, "activity_30": 0.795935}, "trend_signal": 0, "fair_value": 0.32475, "relative_strength": 3.859724, "rate_of_change": -0.39073856975381366, "market_dynamics": -1.451187, "expectation": {"probability": 36.3595, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.7, "close": 0.72, "volume": 516000}, "trend_line": 0.831, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.733273, "activity_20": 0.768, "activity_30": 0.78757}, "trend_signal": 0, "fair_value": 0.328929, "relative_strength": 3.34002, "rate_of_change": -2.19697834563423, "market_dynamics": -1.610551, "expectation": {"probability": 36.3804, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.68, "close": 0.69, "volume": 341500}, "trend_line": 0.818333, "activity_lines": {"activity_5": 0.71, "activity_10": 0.723273, "activity_20": 0.758429, "activity_30": 0.778473}, "trend_signal": 0, "fair_value": 0.332955, "relative_strength": -4.987381, "rate_of_change": -1.5243080625752086, "market_dynamics": -1.764863, "expectation": {"probability": 38.179, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.69, "high": 0.77, "low": 0.55, "close": 0.68, "volume": 3462056}, "trend_line": 0.805, "activity_lines": {"activity_5": 0.698, "activity_10": 0.713091, "activity_20": 0.748333, "activity_30": 0.769548}, "trend_signal": 0, "fair_value": 0.336878, "relative_strength": -8.161475, "rate_of_change": -1.6292878327037927, "market_dynamics": -1.826582, "expectation": {"probability": 37.06, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.65, "close": 0.65, "volume": 451400}, "trend_line": 0.792, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.699455, "activity_20": 0.736048, "activity_30": 0.759548}, "trend_signal": 0, "fair_value": 0.340667, "relative_strength": -12.005223, "rate_of_change": -1.614906832298138, "market_dynamics": -1.905623, "expectation": {"probability": 36.9835, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.65, "close": 0.65, "volume": 319500}, "trend_line": 0.777667, "activity_lines": {"activity_5": 0.666, "activity_10": 0.687636, "activity_20": 0.724619, "activity_30": 0.750387}, "trend_signal": 0, "fair_value": 0.344468, "relative_strength": -11.734973, "rate_of_change": -1.8097222222222271, "market_dynamics": -1.951652, "expectation": {"probability": 34.1493, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.63, "close": 0.63, "volume": 4353800}, "trend_line": 0.77, "activity_lines": {"activity_5": 0.65, "activity_10": 0.674, "activity_20": 0.712, "activity_30": 0.74086}, "trend_signal": 0, "fair_value": 0.348154, "relative_strength": -16.954443, "rate_of_change": -0.9858975628385903, "market_dynamics": -1.859865, "expectation": {"probability": 36.8313, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.6, "close": 0.61, "volume": 868050}, "trend_line": 0.763333, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.659091, "activity_20": 0.698429, "activity_30": 0.730538}, "trend_signal": 0, "fair_value": 0.351724, "relative_strength": -18.648876, "rate_of_change": -0.865844155844153, "market_dynamics": -1.944346, "expectation": {"probability": 36.5929, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.6, "close": 0.6, "volume": 738150}, "trend_line": 0.755333, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.644545, "activity_20": 0.685429, "activity_30": 0.72}, "trend_signal": 0, "fair_value": 0.355199, "relative_strength": -19.137085, "rate_of_change": -1.048035392155194, "market_dynamics": -1.915863, "expectation": {"probability": 35.2971, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.56, "volume": 396050}, "trend_line": 0.748, "activity_lines": {"activity_5": 0.596, "activity_10": 0.625091, "activity_20": 0.66981, "activity_30": 0.707398}, "trend_signal": 0, "fair_value": 0.358417, "relative_strength": -23.417406, "rate_of_change": -0.9708300842145164, "market_dynamics": -1.906952, "expectation": {"probability": 35.1351, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7630b22d-96df-483e-a77b-3861ec3a8ae6/", "share_image": "https://sharemaestro.com/terminal/7630b22d-96df-483e-a77b-3861ec3a8ae6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}