{"ticker": {"uuid": "7630bf9d-91bd-49ea-9ff0-c3ca93336f3c", "symbol": "DIACABS", "name": "Diamond Power Infrastructure Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIACABS rose 50.67%, moving from 128.96 to 194.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 42.17 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Expectation is positive at 60.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "194.31"}, {"label": "12-Week Change", "value": "50.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.57%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.17"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 196.5, "high": 211.199997, "low": 191.880005, "close": 194.309998, "volume": 50178895}, "trend_line": 144.779, "activity_lines": {"activity_5": 189.226666, "activity_10": 174.636909, "activity_20": 156.710382, "activity_30": 149.95828}, "trend_signal": 1, "fair_value": 100.391699, "relative_strength": 42.167226, "rate_of_change": 0.9703296169816356, "market_dynamics": 1.723782, "expectation": {"probability": 60.5745, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 14.272436, "relative_strength": -4.72792, "rate_of_change": 0.0, "market_dynamics": -0.536981, "expectation": {"probability": 19.6144, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 14.349359, "relative_strength": -5.771105, "rate_of_change": 0.0, "market_dynamics": -0.528248, "expectation": {"probability": 19.1176, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 14.410256, "relative_strength": -4.738047, "rate_of_change": 0.0, "market_dynamics": -0.520568, "expectation": {"probability": 18.6454, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 14.455128, "relative_strength": -7.079309, "rate_of_change": 0.0, "market_dynamics": -0.513787, "expectation": {"probability": 18.196, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 14.516026, "relative_strength": -7.551153, "rate_of_change": 0.0, "market_dynamics": -0.507779, "expectation": {"probability": 17.7677, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 14.589744, "relative_strength": -8.348405, "rate_of_change": 0.0, "market_dynamics": -0.502439, "expectation": {"probability": 17.3591, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 14.673077, "relative_strength": -8.946638, "rate_of_change": 0.0, "market_dynamics": -0.49768, "expectation": {"probability": 16.9688, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 14.75641, "relative_strength": -8.301436, "rate_of_change": 0.0, "market_dynamics": -0.493429, "expectation": {"probability": 16.5957, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 14.846154, "relative_strength": -7.542369, "rate_of_change": 0.0, "market_dynamics": -0.489622, "expectation": {"probability": 17.1016, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 14.932692, "relative_strength": -6.957794, "rate_of_change": 0.0, "market_dynamics": -0.486208, "expectation": {"probability": 16.7451, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 15.009615, "relative_strength": -6.241026, "rate_of_change": 0.0, "market_dynamics": -0.48314, "expectation": {"probability": 15.5689, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 15.080128, "relative_strength": -5.85981, "rate_of_change": 0.0, "market_dynamics": -0.480378, "expectation": {"probability": 15.2542, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 15.147436, "relative_strength": -6.499458, "rate_of_change": 0.0, "market_dynamics": -0.477889, "expectation": {"probability": 14.9521, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 15.214744, "relative_strength": -8.133595, "rate_of_change": 0.0, "market_dynamics": -0.475643, "expectation": {"probability": 14.6617, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.5, "activity_lines": {"activity_5": 19.5, "activity_10": 19.5, "activity_20": 19.5, "activity_30": 19.5}, "trend_signal": 0, "fair_value": 15.285256, "relative_strength": -9.589837, "rate_of_change": 0.0, "market_dynamics": -0.473614, "expectation": {"probability": 14.3823, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.22, "high": 2.69, "low": 2.22, "close": 2.69, "volume": 26920}, "trend_line": 18.939667, "activity_lines": {"activity_5": 13.896667, "activity_10": 16.443636, "activity_20": 17.899048, "activity_30": 18.415484}, "trend_signal": 0, "fair_value": 15.257628, "relative_strength": -86.967626, "rate_of_change": -2.873502564102564, "market_dynamics": -0.639508, "expectation": {"probability": 29.9031, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.82, "high": 3.42, "low": 2.82, "close": 3.42, "volume": 9060}, "trend_line": 18.403667, "activity_lines": {"activity_5": 9.657333, "activity_10": 13.825636, "activity_20": 16.447667, "activity_30": 17.414215}, "trend_signal": 0, "fair_value": 15.231474, "relative_strength": -83.101224, "rate_of_change": -2.8300391976268715, "market_dynamics": -0.838542, "expectation": {"probability": 33.3582, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.59, "high": 4.55, "low": 3.59, "close": 4.55, "volume": 2650}, "trend_line": 17.905333, "activity_lines": {"activity_5": 6.866667, "activity_10": 11.705455, "activity_20": 15.180476, "activity_30": 16.52043}, "trend_signal": 0, "fair_value": 15.218974, "relative_strength": -77.153657, "rate_of_change": -2.7077973101773676, "market_dynamics": -1.086781, "expectation": {"probability": 34.6238, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.775, "high": 5.795, "low": 4.775, "close": 5.795, "volume": 5840}, "trend_line": 17.4485, "activity_lines": {"activity_5": 5.487667, "activity_10": 10.083455, "activity_20": 14.103048, "activity_30": 15.739118}, "trend_signal": 0, "fair_value": 15.21766, "relative_strength": -70.576255, "rate_of_change": -2.551379524748295, "market_dynamics": -1.283621, "expectation": {"probability": 36.5942, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.91, "high": 6.39, "low": 5.91, "close": 6.39, "volume": 3280}, "trend_line": 17.0115, "activity_lines": {"activity_5": 5.220667, "activity_10": 8.818818, "activity_20": 13.147548, "activity_30": 15.025667}, "trend_signal": 0, "fair_value": 15.216955, "relative_strength": -66.706786, "rate_of_change": -2.504513281943993, "market_dynamics": -1.288197, "expectation": {"probability": 36.5942, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.515, "high": 6.91, "low": 6.515, "close": 6.91, "volume": 6780}, "trend_line": 16.591833, "activity_lines": {"activity_5": 6.001, "activity_10": 7.887091, "activity_20": 12.304, "activity_30": 14.373957}, "trend_signal": 0, "fair_value": 15.209968, "relative_strength": -62.522789, "rate_of_change": -2.466960585486291, "market_dynamics": -1.188185, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.045, "high": 7.615, "low": 7.045, "close": 7.615, "volume": 6710}, "trend_line": 16.195667, "activity_lines": {"activity_5": 6.735, "activity_10": 7.312455, "activity_20": 11.587548, "activity_30": 13.794806}, "trend_signal": 0, "fair_value": 15.210705, "relative_strength": -58.532436, "rate_of_change": -2.3877168966201676, "market_dynamics": -0.997183, "expectation": {"probability": 38.7536, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.765, "high": 8.395, "low": 7.765, "close": 8.395, "volume": 2780}, "trend_line": 15.8255, "activity_lines": {"activity_5": 7.449333, "activity_10": 7.095727, "activity_20": 11.001976, "activity_30": 13.291538}, "trend_signal": 0, "fair_value": 15.219647, "relative_strength": -54.161207, "rate_of_change": -2.285592807014372, "market_dynamics": -0.846371, "expectation": {"probability": 40.5099, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.73, "high": 9.255, "low": 8.73, "close": 9.255, "volume": 3590}, "trend_line": 15.484, "activity_lines": {"activity_5": 8.194, "activity_10": 7.237273, "activity_20": 10.55119, "activity_30": 12.867634}, "trend_signal": 0, "fair_value": 15.234103, "relative_strength": -49.637896, "rate_of_change": -2.157909702695017, "market_dynamics": -0.660649, "expectation": {"probability": 42.5547, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.44, "high": 10.21, "low": 9.4, "close": 10.21, "volume": 20620}, "trend_line": 15.174333, "activity_lines": {"activity_5": 9.026333, "activity_10": 7.738727, "activity_20": 10.240143, "activity_30": 12.527376}, "trend_signal": 0, "fair_value": 15.257885, "relative_strength": -43.996094, "rate_of_change": -1.999916042366309, "market_dynamics": -0.371014, "expectation": {"probability": 44.5851, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.41, "high": 11.04, "low": 10.41, "close": 11.04, "volume": 2720}, "trend_line": 14.892333, "activity_lines": {"activity_5": 9.880667, "activity_10": 8.56, "activity_20": 10.052381, "activity_30": 12.260645}, "trend_signal": 0, "fair_value": 15.283782, "relative_strength": -40.235386, "rate_of_change": -1.8584012885442807, "market_dynamics": -0.20117, "expectation": {"probability": 44.5851, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.26, "high": 12.175, "low": 11.1, "close": 12.175, "volume": 14000}, "trend_line": 14.648167, "activity_lines": {"activity_5": 10.838, "activity_10": 9.435818, "activity_20": 10.013, "activity_30": 12.085333}, "trend_signal": 0, "fair_value": 15.304135, "relative_strength": -35.652922, "rate_of_change": -1.6395416352830674, "market_dynamics": 0.10268, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.415, "high": 13.425, "low": 12.415, "close": 13.425, "volume": 9040}, "trend_line": 14.445667, "activity_lines": {"activity_5": 11.908, "activity_10": 10.379727, "activity_20": 10.127548, "activity_30": 12.006419}, "trend_signal": 0, "fair_value": 15.322885, "relative_strength": -29.998712, "rate_of_change": -1.3824255280541282, "market_dynamics": 0.353511, "expectation": {"probability": 56.3617, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.69, "high": 14.805, "low": 13.69, "close": 14.805, "volume": 22150}, "trend_line": 14.289167, "activity_lines": {"activity_5": 13.102667, "activity_10": 11.413182, "activity_20": 10.402452, "activity_30": 12.029602}, "trend_signal": 0, "fair_value": 15.340865, "relative_strength": -21.73898, "rate_of_change": -1.0833698437046861, "market_dynamics": 0.560604, "expectation": {"probability": 51.5858, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.1, "high": 16.014999, "low": 15.1, "close": 16.014999, "volume": 6570}, "trend_line": 14.173, "activity_lines": {"activity_5": 14.330666, "activity_10": 12.502818, "activity_20": 10.814952, "activity_30": 12.140946}, "trend_signal": 0, "fair_value": 15.350577, "relative_strength": -16.212489, "rate_of_change": -0.8129725126734174, "market_dynamics": 0.758742, "expectation": {"probability": 34.3275, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.334999, "high": 17.67, "low": 16.334999, "close": 17.67, "volume": 11030}, "trend_line": 14.112, "activity_lines": {"activity_5": 15.723333, "activity_10": 13.718363, "activity_20": 11.401667, "activity_30": 12.366559}, "trend_signal": 0, "fair_value": 15.370897, "relative_strength": -6.900272, "rate_of_change": -0.4303958230438153, "market_dynamics": 0.87465, "expectation": {"probability": 35.3483, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.02, "high": 19.495001, "low": 18.02, "close": 19.495001, "volume": 9490}, "trend_line": 14.111833, "activity_lines": {"activity_5": 17.282333, "activity_10": 15.070091, "activity_20": 12.170905, "activity_30": 12.713849}, "trend_signal": 0, "fair_value": 15.406122, "relative_strength": 2.29329, "rate_of_change": -0.0011833900226712168, "market_dynamics": 0.975699, "expectation": {"probability": 26.4755, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.495001, "high": 21.51, "low": 19.495001, "close": 21.51, "volume": 15830}, "trend_line": 14.178833, "activity_lines": {"activity_5": 19.025, "activity_10": 16.572182, "activity_20": 13.132071, "activity_30": 13.191151}, "trend_signal": 0, "fair_value": 15.457468, "relative_strength": 14.506658, "rate_of_change": 0.4747788611160463, "market_dynamics": 1.029802, "expectation": {"probability": 27.7809, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.375, "high": 23.275, "low": 22.375, "close": 23.275, "volume": 33730}, "trend_line": 14.304667, "activity_lines": {"activity_5": 20.817, "activity_10": 18.156727, "activity_20": 14.251762, "activity_30": 13.778}, "trend_signal": 0, "fair_value": 15.520128, "relative_strength": 25.517093, "rate_of_change": 0.8874778340361376, "market_dynamics": 1.224864, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.74, "high": 25.68, "low": 23.74, "close": 25.68, "volume": 12320}, "trend_line": 14.510667, "activity_lines": {"activity_5": 22.846, "activity_10": 19.923636, "activity_20": 15.582524, "activity_30": 14.511892}, "trend_signal": 1, "fair_value": 15.598205, "relative_strength": 35.062729, "rate_of_change": 1.440089447730587, "market_dynamics": 1.274056, "expectation": {"probability": 24.5328, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.190001, "high": 28.334999, "low": 26.190001, "close": 28.334999, "volume": 38360}, "trend_line": 14.805167, "activity_lines": {"activity_5": 25.115666, "activity_10": 21.892, "activity_20": 17.136714, "activity_30": 15.403785}, "trend_signal": 1, "fair_value": 15.702917, "relative_strength": 48.827584, "rate_of_change": 2.02954144010059, "market_dynamics": 1.441744, "expectation": {"probability": 25.6938, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.9, "high": 31.27, "low": 28.9, "close": 31.27, "volume": 43550}, "trend_line": 15.1975, "activity_lines": {"activity_5": 27.652666, "activity_10": 24.079545, "activity_20": 18.848309, "activity_30": 16.466032}, "trend_signal": 1, "fair_value": 15.845673, "relative_strength": 61.142187, "rate_of_change": 2.6499734856080917, "market_dynamics": 1.534544, "expectation": {"probability": 27.0605, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.895, "high": 34.514999, "low": 31.895, "close": 34.514999, "volume": 18380}, "trend_line": 15.698, "activity_lines": {"activity_5": 30.486333, "activity_10": 26.509909, "activity_20": 20.736333, "activity_30": 17.712322}, "trend_signal": 1, "fair_value": 16.025256, "relative_strength": 74.817134, "rate_of_change": 3.2933048198716937, "market_dynamics": 1.500873, "expectation": {"probability": 28.1221, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.205002, "high": 38.09, "low": 35.205002, "close": 38.09, "volume": 21800}, "trend_line": 16.317667, "activity_lines": {"activity_5": 33.644666, "activity_10": 29.206818, "activity_20": 22.822143, "activity_30": 19.156968}, "trend_signal": 1, "fair_value": 16.227756, "relative_strength": 89.390307, "rate_of_change": 3.947426423748247, "market_dynamics": 1.574507, "expectation": {"probability": 29.1532, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.849998, "high": 41.220001, "low": 38.849998, "close": 41.220001, "volume": 36730}, "trend_line": 17.041667, "activity_lines": {"activity_5": 36.858667, "activity_10": 32.049455, "activity_20": 25.052262, "activity_30": 20.76357}, "trend_signal": 1, "fair_value": 16.440705, "relative_strength": 100.490757, "rate_of_change": 4.436908781138873, "market_dynamics": 1.604166, "expectation": {"probability": 30.1551, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.040001, "high": 45.459999, "low": 42.040001, "close": 45.459999, "volume": 4832720}, "trend_line": 17.907, "activity_lines": {"activity_5": 40.45, "activity_10": 35.204727, "activity_20": 27.520333, "activity_30": 22.597011}, "trend_signal": 1, "fair_value": 16.674423, "relative_strength": 121.528701, "rate_of_change": 5.077748555936457, "market_dynamics": 1.614865, "expectation": {"probability": 31.1291, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.365002, "high": 50.174999, "low": 46.365002, "close": 50.174999, "volume": 16490}, "trend_line": 18.9295, "activity_lines": {"activity_5": 44.471333, "activity_10": 38.712, "activity_20": 30.253881, "activity_30": 24.678817}, "trend_signal": 1, "fair_value": 16.94157, "relative_strength": 138.187566, "rate_of_change": 5.710057519405823, "market_dynamics": 1.596673, "expectation": {"probability": 32.0763, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.174999, "high": 53.235001, "low": 51.0, "close": 53.235001, "volume": 320430}, "trend_line": 20.054, "activity_lines": {"activity_5": 48.252333, "activity_10": 42.217818, "activity_20": 33.07619, "activity_30": 26.892075}, "trend_signal": 1, "fair_value": 17.231538, "relative_strength": 143.904236, "rate_of_change": 5.940463298026876, "market_dynamics": 1.561512, "expectation": {"probability": 32.9978, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.294998, "high": 58.759998, "low": 54.294998, "close": 58.759998, "volume": 14930}, "trend_line": 21.362667, "activity_lines": {"activity_5": 52.626999, "activity_10": 46.151363, "activity_20": 36.211166, "activity_30": 29.389236}, "trend_signal": 1, "fair_value": 17.563333, "relative_strength": 159.322073, "rate_of_change": 6.525715567966491, "market_dynamics": 1.447304, "expectation": {"probability": 33.8946, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.935001, "high": 63.595001, "low": 59.935001, "close": 63.595001, "volume": 100430}, "trend_line": 22.8325, "activity_lines": {"activity_5": 57.235333, "activity_10": 50.318818, "activity_20": 39.570881, "activity_30": 32.113903}, "trend_signal": 1, "fair_value": 17.926122, "relative_strength": 171.609625, "rate_of_change": 6.880381555355431, "market_dynamics": 1.345067, "expectation": {"probability": 34.7678, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.864998, "high": 68.824997, "low": 64.864998, "close": 68.824997, "volume": 22320}, "trend_line": 25.037, "activity_lines": {"activity_5": 62.095332, "activity_10": 54.747817, "activity_20": 43.174476, "activity_30": 35.081161}, "trend_signal": 1, "fair_value": 18.322436, "relative_strength": 188.221025, "rate_of_change": 9.655096901346761, "market_dynamics": 1.340604, "expectation": {"probability": 35.6182, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.199997, "high": 75.974998, "low": 70.199997, "close": 75.974998, "volume": 30160}, "trend_line": 27.4555, "activity_lines": {"activity_5": 67.780999, "activity_10": 59.740635, "activity_20": 47.183857, "activity_30": 38.367483}, "trend_signal": 1, "fair_value": 18.764583, "relative_strength": 201.857066, "rate_of_change": 9.659703638614857, "market_dynamics": 1.328641, "expectation": {"probability": 36.4467, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.489998, "high": 82.199997, "low": 77.489998, "close": 82.195, "volume": 308030}, "trend_line": 30.043666, "activity_lines": {"activity_5": 73.819999, "activity_10": 65.051545, "activity_20": 51.481809, "activity_30": 41.899064}, "trend_signal": 1, "fair_value": 19.249808, "relative_strength": 211.980879, "rate_of_change": 9.42676695015571, "market_dynamics": 1.33965, "expectation": {"probability": 37.2541, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.834999, "high": 90.735001, "low": 83.0, "close": 90.735001, "volume": 185100}, "trend_line": 32.875, "activity_lines": {"activity_5": 80.775, "activity_10": 71.048272, "activity_20": 56.265619, "activity_30": 45.814634}, "trend_signal": 1, "fair_value": 19.776955, "relative_strength": 234.243239, "rate_of_change": 9.424062962223045, "market_dynamics": 1.341927, "expectation": {"probability": 38.0413, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.544998, "high": 100.165001, "low": 92.544998, "close": 100.165001, "volume": 76220}, "trend_line": 36.000833, "activity_lines": {"activity_5": 88.741667, "activity_10": 77.802363, "activity_20": 61.585952, "activity_30": 50.155924}, "trend_signal": 1, "fair_value": 20.367756, "relative_strength": 244.025358, "rate_of_change": 9.508237262357415, "market_dynamics": 1.342927, "expectation": {"probability": 38.809, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.205002, "high": 108.410004, "low": 104.205002, "close": 106.245003, "volume": 114920}, "trend_line": 39.312, "activity_lines": {"activity_5": 96.297001, "activity_10": 84.590182, "activity_20": 67.084619, "activity_30": 54.687806}, "trend_signal": 1, "fair_value": 21.000737, "relative_strength": 239.118879, "rate_of_change": 9.197473291798547, "market_dynamics": 1.344942, "expectation": {"probability": 39.5578, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.120003, "high": 104.120003, "low": 96.040001, "close": 96.040001, "volume": 154450}, "trend_line": 42.2595, "activity_lines": {"activity_5": 97.956001, "activity_10": 88.417364, "activity_20": 71.189595, "activity_30": 58.347677}, "trend_signal": 1, "fair_value": 21.552276, "relative_strength": 198.828177, "rate_of_change": 7.4977106227106365, "market_dynamics": 1.414451, "expectation": {"probability": 34.6315, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.120003, "high": 94.120003, "low": 86.82, "close": 86.82, "volume": 26740}, "trend_line": 44.873667, "activity_lines": {"activity_5": 95.204001, "activity_10": 89.734273, "activity_20": 74.051976, "activity_30": 61.222548}, "trend_signal": 1, "fair_value": 22.028686, "relative_strength": 152.227411, "rate_of_change": 6.185986582898508, "market_dynamics": 1.468245, "expectation": {"probability": 34.2585, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.480003, "high": 102.245003, "low": 82.480003, "close": 102.245003, "volume": 2685190}, "trend_line": 47.973333, "activity_lines": {"activity_5": 97.285335, "activity_10": 93.245092, "activity_20": 78.072405, "activity_30": 64.923925}, "trend_signal": 1, "fair_value": 22.591154, "relative_strength": 182.605163, "rate_of_change": 6.907538891350241, "market_dynamics": 1.633375, "expectation": {"probability": 38.5243, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.355003, "high": 117.264999, "low": 105.995003, "close": 117.264999, "volume": 1630910}, "trend_line": 51.541833, "activity_lines": {"activity_5": 103.606001, "activity_10": 98.696183, "activity_20": 83.147262, "activity_30": 69.394355}, "trend_signal": 1, "fair_value": 23.262724, "relative_strength": 208.453024, "rate_of_change": 7.438507555854, "market_dynamics": 1.803292, "expectation": {"probability": 39.4421, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.610001, "high": 129.460007, "low": 119.610001, "close": 129.460007, "volume": 989020}, "trend_line": 55.489167, "activity_lines": {"activity_5": 112.851669, "activity_10": 105.388729, "activity_20": 88.94743, "activity_30": 74.421334}, "trend_signal": 1, "fair_value": 24.031699, "relative_strength": 216.824586, "rate_of_change": 7.658505276674979, "market_dynamics": 1.849751, "expectation": {"probability": 40.4707, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.044998, "high": 134.684998, "low": 126.769997, "close": 126.769997, "volume": 370920}, "trend_line": 59.309, "activity_lines": {"activity_5": 119.653001, "activity_10": 110.489729, "activity_20": 94.009858, "activity_30": 79.020097}, "trend_signal": 1, "fair_value": 24.786635, "relative_strength": 192.360339, "rate_of_change": 6.883925649848006, "market_dynamics": 1.866014, "expectation": {"probability": 36.1348, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.235001, "high": 134.0, "low": 124.235001, "close": 132.0, "volume": 1173950}, "trend_line": 63.2615, "activity_lines": {"activity_5": 126.149001, "activity_10": 115.618092, "activity_20": 99.11562, "activity_30": 83.709839}, "trend_signal": 1, "fair_value": 25.581506, "relative_strength": 188.540099, "rate_of_change": 6.664249945202247, "market_dynamics": 1.816659, "expectation": {"probability": 40.6933, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 132.0, "high": 132.0, "low": 123.769997, "close": 123.769997, "volume": 24210}, "trend_line": 66.893667, "activity_lines": {"activity_5": 126.889666, "activity_10": 118.344546, "activity_20": 102.973357, "activity_30": 87.613613}, "trend_signal": 1, "fair_value": 26.320417, "relative_strength": 159.391502, "rate_of_change": 5.741512610355422, "market_dynamics": 1.653097, "expectation": {"probability": 36.5476, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.300003, "high": 129.470001, "low": 120.0, "close": 129.470001, "volume": 283330}, "trend_line": 70.6755, "activity_lines": {"activity_5": 128.095333, "activity_10": 121.506728, "activity_20": 106.965953, "activity_30": 91.650796}, "trend_signal": 1, "fair_value": 27.095865, "relative_strength": 157.280544, "rate_of_change": 5.653499306593561, "market_dynamics": 1.519598, "expectation": {"probability": 40.7968, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 135.940002, "high": 164.5, "low": 132.0, "close": 159.794998, "volume": 1970680}, "trend_line": 75.413, "activity_lines": {"activity_5": 138.595665, "activity_10": 129.649727, "activity_20": 113.426405, "activity_30": 97.400441}, "trend_signal": 1, "fair_value": 28.06891, "relative_strength": 203.313157, "rate_of_change": 6.70317153752007, "market_dynamics": 1.570334, "expectation": {"probability": 41.3592, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 159.300003, "high": 162.5, "low": 148.699997, "close": 151.669998, "volume": 768680}, "trend_line": 79.818833, "activity_lines": {"activity_5": 144.365332, "activity_10": 135.341818, "activity_20": 118.568595, "activity_30": 102.320247}, "trend_signal": 1, "fair_value": 28.999487, "relative_strength": 178.891493, "rate_of_change": 5.8422725524776915, "market_dynamics": 1.471687, "expectation": {"probability": 37.572, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 152.0, "high": 153.395004, "low": 143.059998, "close": 143.059998, "volume": 63900}, "trend_line": 83.8705, "activity_lines": {"activity_5": 145.604998, "activity_10": 138.456999, "activity_20": 122.407476, "activity_30": 106.400322}, "trend_signal": 1, "fair_value": 29.878077, "relative_strength": 150.783249, "rate_of_change": 5.0760789749957995, "market_dynamics": 1.327635, "expectation": {"probability": 37.2005, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 140.199997, "high": 148.565002, "low": 137.399994, "close": 148.565002, "volume": 655870}, "trend_line": 88.046833, "activity_lines": {"activity_5": 147.942333, "activity_10": 141.550545, "activity_20": 126.342905, "activity_30": 110.574161}, "trend_signal": 1, "fair_value": 30.785545, "relative_strength": 147.30075, "rate_of_change": 4.979501731836581, "market_dynamics": 1.19994, "expectation": {"probability": 41.1681, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151.535004, "high": 160.5, "low": 151.414993, "close": 151.699997, "volume": 222180}, "trend_line": 92.2475, "activity_lines": {"activity_5": 149.671665, "activity_10": 144.371908, "activity_20": 130.149262, "activity_30": 114.680817}, "trend_signal": 1, "fair_value": 31.697083, "relative_strength": 138.88292, "rate_of_change": 4.770946162254348, "market_dynamics": 0.878629, "expectation": {"probability": 41.3963, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 152.419998, "high": 154.850006, "low": 146.610001, "close": 147.100006, "volume": 183030}, "trend_line": 96.206333, "activity_lines": {"activity_5": 148.385668, "activity_10": 145.730818, "activity_20": 133.097976, "activity_30": 118.219688}, "trend_signal": 1, "fair_value": 32.566314, "relative_strength": 126.667323, "rate_of_change": 4.29153418791837, "market_dynamics": 0.591531, "expectation": {"probability": 38.0935, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 144.160004, "high": 147.0, "low": 135.899994, "close": 138.699997, "volume": 2644770}, "trend_line": 99.787333, "activity_lines": {"activity_5": 145.146, "activity_10": 145.241727, "activity_20": 134.873952, "activity_30": 120.961215}, "trend_signal": 1, "fair_value": 33.365673, "relative_strength": 102.747264, "rate_of_change": 3.722208183529875, "market_dynamics": 0.464859, "expectation": {"probability": 37.39, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.494995, "high": 149.699997, "low": 125.135002, "close": 136.169998, "volume": 725590}, "trend_line": 103.175833, "activity_lines": {"activity_5": 141.927666, "activity_10": 144.075727, "activity_20": 136.110285, "activity_30": 123.308484}, "trend_signal": 1, "fair_value": 34.132788, "relative_strength": 88.77563, "rate_of_change": 3.395721579210854, "market_dynamics": 0.13984, "expectation": {"probability": 36.3703, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 140.800003, "high": 142.5, "low": 132.125, "close": 135.789993, "volume": 473970}, "trend_line": 106.4325, "activity_lines": {"activity_5": 139.041997, "activity_10": 142.764816, "activity_20": 137.053404, "activity_30": 125.412623}, "trend_signal": 1, "fair_value": 34.894263, "relative_strength": 79.279419, "rate_of_change": 3.156424237447162, "market_dynamics": -0.186709, "expectation": {"probability": 31.6988, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 134.875, "high": 144.5, "low": 133.0, "close": 138.300003, "volume": 400570}, "trend_line": 109.6685, "activity_lines": {"activity_5": 137.844665, "activity_10": 141.691726, "activity_20": 138.021023, "activity_30": 127.468591}, "trend_signal": 1, "fair_value": 35.675032, "relative_strength": 84.592973, "rate_of_change": 3.040424682310375, "market_dynamics": -0.461113, "expectation": {"probability": 35.8303, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.300003, "high": 150.725006, "low": 125.0, "close": 150.725006, "volume": 533560}, "trend_line": 113.177333, "activity_lines": {"activity_5": 141.682334, "activity_10": 142.717182, "activity_20": 139.990381, "activity_30": 130.117398}, "trend_signal": 1, "fair_value": 36.538654, "relative_strength": 94.412398, "rate_of_change": 3.1994902820773605, "market_dynamics": -0.640592, "expectation": {"probability": 36.7219, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 150.725006, "high": 189.994995, "low": 150.725006, "close": 184.464996, "volume": 2570220}, "trend_line": 117.653667, "activity_lines": {"activity_5": 156.525, "activity_10": 150.042091, "activity_20": 144.961261, "activity_30": 134.716602}, "trend_signal": 1, "fair_value": 37.621763, "relative_strength": 128.928998, "rate_of_change": 3.9551506307362745, "market_dynamics": -0.304339, "expectation": {"probability": 37.7248, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 188.800003, "high": 189.899994, "low": 155.645004, "close": 155.645004, "volume": 619730}, "trend_line": 121.067333, "activity_lines": {"activity_5": 158.710001, "activity_10": 151.530728, "activity_20": 146.766309, "activity_30": 137.167656}, "trend_signal": 1, "fair_value": 38.523333, "relative_strength": 91.635807, "rate_of_change": 2.901453126828598, "market_dynamics": -0.213422, "expectation": {"probability": 34.8362, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 152.5, "high": 165.050003, "low": 147.865005, "close": 163.815002, "volume": 402800}, "trend_line": 124.569167, "activity_lines": {"activity_5": 162.320002, "activity_10": 154.276001, "activity_20": 149.021714, "activity_30": 139.92557}, "trend_signal": 1, "fair_value": 39.477276, "relative_strength": 93.636232, "rate_of_change": 2.892468111113002, "market_dynamics": -0.084886, "expectation": {"probability": 38.5792, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 163.800003, "high": 168.565002, "low": 154.009995, "close": 164.524994, "volume": 416330}, "trend_line": 127.9335, "activity_lines": {"activity_5": 164.298333, "activity_10": 156.873091, "activity_20": 151.051547, "activity_30": 142.503365}, "trend_signal": 1, "fair_value": 40.442179, "relative_strength": 89.067746, "rate_of_change": 2.7007750641858284, "market_dynamics": -0.095998, "expectation": {"probability": 39.4545, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 168.0, "high": 169.800003, "low": 143.080002, "close": 144.770004, "volume": 445930}, "trend_line": 130.465, "activity_lines": {"activity_5": 157.943334, "activity_10": 155.645182, "activity_20": 150.974905, "activity_30": 143.589591}, "trend_signal": 1, "fair_value": 41.283654, "relative_strength": 65.692183, "rate_of_change": 1.9787624039051603, "market_dynamics": -0.554961, "expectation": {"probability": 36.8906, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 147.0, "high": 159.395004, "low": 140.110001, "close": 140.255005, "volume": 421510}, "trend_line": 132.607667, "activity_lines": {"activity_5": 150.480335, "activity_10": 153.638729, "activity_20": 150.395358, "activity_30": 144.221205}, "trend_signal": 1, "fair_value": 42.105801, "relative_strength": 53.748634, "rate_of_change": 1.6423308933430334, "market_dynamics": -0.756172, "expectation": {"probability": 36.8906, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 142.110001, "high": 152.0, "low": 136.0, "close": 150.899994, "volume": 577190}, "trend_line": 134.897834, "activity_lines": {"activity_5": 149.512999, "activity_10": 153.539455, "activity_20": 150.765405, "activity_30": 145.401355}, "trend_signal": 1, "fair_value": 42.999391, "relative_strength": 59.300086, "rate_of_change": 1.7270245769424455, "market_dynamics": -0.930347, "expectation": {"probability": 40.2162, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 155.770004, "high": 183.300003, "low": 152.565002, "close": 175.199997, "volume": 2028273}, "trend_line": 137.713333, "activity_lines": {"activity_5": 156.961999, "activity_10": 157.590545, "activity_20": 153.359738, "activity_30": 148.001494}, "trend_signal": 1, "fair_value": 44.032724, "relative_strength": 75.258452, "rate_of_change": 2.0871343271531084, "market_dynamics": -0.760389, "expectation": {"probability": 40.3237, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 177.449997, "high": 179.699997, "low": 153.350006, "close": 163.600006, "volume": 707557}, "trend_line": 139.827834, "activity_lines": {"activity_5": 159.785334, "activity_10": 158.816001, "activity_20": 154.604405, "activity_30": 149.671602}, "trend_signal": 1, "fair_value": 44.975673, "relative_strength": 58.555739, "rate_of_change": 1.535436659571655, "market_dynamics": -0.677267, "expectation": {"probability": 36.9905, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 160.050003, "high": 169.550003, "low": 152.0, "close": 153.199997, "volume": 357559}, "trend_line": 141.393, "activity_lines": {"activity_5": 159.203666, "activity_10": 157.690545, "activity_20": 154.696071, "activity_30": 150.534322}, "trend_signal": 1, "fair_value": 45.84234, "relative_strength": 51.84264, "rate_of_change": 1.1193522457052472, "market_dynamics": -0.630788, "expectation": {"probability": 36.1217, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 155.5, "high": 156.5, "low": 148.199997, "close": 152.449997, "volume": 236362}, "trend_line": 143.273333, "activity_lines": {"activity_5": 157.809999, "activity_10": 156.383727, "activity_20": 154.747714, "activity_30": 151.247677}, "trend_signal": 1, "fair_value": 46.704199, "relative_strength": 45.948794, "rate_of_change": 1.3298628644982478, "market_dynamics": -0.63146, "expectation": {"probability": 35.9848, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 152.449997, "high": 156.300003, "low": 146.149994, "close": 150.75, "volume": 182022}, "trend_line": 145.404333, "activity_lines": {"activity_5": 155.036666, "activity_10": 155.349908, "activity_20": 154.633738, "activity_30": 151.730043}, "trend_signal": 1, "fair_value": 47.551955, "relative_strength": 39.820124, "rate_of_change": 1.4873668081693892, "market_dynamics": -0.952218, "expectation": {"probability": 35.0566, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 151.5, "high": 153.75, "low": 139.100006, "close": 141.229996, "volume": 224351}, "trend_line": 146.703833, "activity_lines": {"activity_5": 149.099998, "activity_10": 152.674181, "activity_20": 153.576476, "activity_30": 151.460731}, "trend_signal": 1, "fair_value": 48.338686, "relative_strength": 31.307005, "rate_of_change": 0.8937147698342627, "market_dynamics": -1.121169, "expectation": {"probability": 34.0741, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.949997, "high": 146.949997, "low": 114.209999, "close": 121.720001, "volume": 1228179}, "trend_line": 146.852333, "activity_lines": {"activity_5": 138.924665, "activity_10": 146.861817, "activity_20": 150.696047, "activity_30": 149.848871}, "trend_signal": 0, "fair_value": 49.003558, "relative_strength": 12.281608, "rate_of_change": 0.10122434905977154, "market_dynamics": -1.197395, "expectation": {"probability": 32.6662, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 124.0, "high": 137.75, "low": 121.25, "close": 123.669998, "volume": 600191}, "trend_line": 146.659333, "activity_lines": {"activity_5": 132.191332, "activity_10": 142.182271, "activity_20": 148.144095, "activity_30": 148.353236}, "trend_signal": 0, "fair_value": 49.680929, "relative_strength": 12.65092, "rate_of_change": -0.13142453787232897, "market_dynamics": -1.297094, "expectation": {"probability": 45.4029, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.900002, "high": 122.900002, "low": 107.790001, "close": 107.790001, "volume": 517304}, "trend_line": 146.026666, "activity_lines": {"activity_5": 122.133333, "activity_10": 134.99909, "activity_20": 144.191333, "activity_30": 145.845537}, "trend_signal": 0, "fair_value": 50.259711, "relative_strength": -4.864794, "rate_of_change": -0.43138543388847805, "market_dynamics": -1.399257, "expectation": {"probability": 36.9492, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.879997, "high": 109.900002, "low": 87.779999, "close": 106.970001, "volume": 1115517}, "trend_line": 145.192333, "activity_lines": {"activity_5": 114.779333, "activity_10": 128.25709, "activity_20": 140.307666, "activity_30": 143.325752}, "trend_signal": 0, "fair_value": 50.833237, "relative_strength": -6.997245, "rate_of_change": -0.5713566041424345, "market_dynamics": -1.379023, "expectation": {"probability": 36.3031, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.800003, "high": 112.199997, "low": 88.099998, "close": 90.160004, "volume": 648894}, "trend_line": 144.072, "activity_lines": {"activity_5": 104.740668, "activity_10": 119.257455, "activity_20": 134.962095, "activity_30": 139.77528}, "trend_signal": 0, "fair_value": 51.295801, "relative_strength": -20.245788, "rate_of_change": -0.771619944973257, "market_dynamics": -1.415777, "expectation": {"probability": 35.3896, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.099998, "high": 100.779999, "low": 81.5, "close": 100.779999, "volume": 446221}, "trend_line": 143.115666, "activity_lines": {"activity_5": 101.646668, "activity_10": 113.734909, "activity_20": 130.845238, "activity_30": 136.982247}, "trend_signal": 0, "fair_value": 51.829647, "relative_strength": -11.321726, "rate_of_change": -0.6637889388639001, "market_dynamics": -1.427253, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.779999, "high": 100.779999, "low": 85.75, "close": 85.75, "volume": 220375}, "trend_line": 140.6475, "activity_lines": {"activity_5": 94.938667, "activity_10": 106.621818, "activity_20": 125.475619, "activity_30": 133.281236}, "trend_signal": 0, "fair_value": 52.267147, "relative_strength": -22.903416, "rate_of_change": -1.7245952654826737, "market_dynamics": -1.462709, "expectation": {"probability": 36.0896, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.980003, "high": 96.400002, "low": 81.519997, "close": 93.639999, "volume": 620854}, "trend_line": 138.713167, "activity_lines": {"activity_5": 93.388667, "activity_10": 102.169637, "activity_20": 121.166833, "activity_30": 130.248494}, "trend_signal": 0, "fair_value": 52.755224, "relative_strength": -18.133072, "rate_of_change": -1.3753056399864976, "market_dynamics": -1.497307, "expectation": {"probability": 44.2201, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.599998, "high": 95.949997, "low": 87.0, "close": 89.099998, "volume": 3853537}, "trend_line": 136.9145, "activity_lines": {"activity_5": 91.268666, "activity_10": 97.961273, "activity_20": 116.858166, "activity_30": 127.047645}, "trend_signal": 0, "fair_value": 53.220609, "relative_strength": -22.127288, "rate_of_change": -1.2966807974328742, "market_dynamics": -1.398635, "expectation": {"probability": 37.2476, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.099998, "high": 97.0, "low": 86.519997, "close": 94.25, "volume": 454604}, "trend_line": 135.104, "activity_lines": {"activity_5": 92.056666, "activity_10": 95.810182, "activity_20": 113.356857, "activity_30": 124.295097}, "trend_signal": 0, "fair_value": 53.722211, "relative_strength": -21.510545, "rate_of_change": -1.3223581140054488, "market_dynamics": -1.388519, "expectation": {"probability": 44.2733, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.739998, "high": 103.900002, "low": 88.730003, "close": 89.529999, "volume": 1028791}, "trend_line": 133.031667, "activity_lines": {"activity_5": 90.998666, "activity_10": 93.655091, "activity_20": 109.737285, "activity_30": 121.354838}, "trend_signal": 0, "fair_value": 54.196763, "relative_strength": -26.368483, "rate_of_change": -1.5338798259119009, "market_dynamics": -1.319371, "expectation": {"probability": 38.4727, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.870003, "high": 98.089996, "low": 89.559998, "close": 93.279999, "volume": 246748}, "trend_line": 131.237666, "activity_lines": {"activity_5": 91.940666, "activity_10": 92.76709, "activity_20": 106.831976, "activity_30": 118.790215}, "trend_signal": 0, "fair_value": 54.695352, "relative_strength": -21.651127, "rate_of_change": -1.348551845178343, "market_dynamics": -1.305987, "expectation": {"probability": 44.7557, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.610001, "high": 93.300003, "low": 87.510002, "close": 91.099998, "volume": 208811}, "trend_line": 129.651, "activity_lines": {"activity_5": 91.653999, "activity_10": 92.035272, "activity_20": 103.964237, "activity_30": 116.200688}, "trend_signal": 0, "fair_value": 55.176763, "relative_strength": -23.557708, "rate_of_change": -1.209001994899833, "market_dynamics": -1.353793, "expectation": {"probability": 38.6103, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.790001, "high": 98.0, "low": 92.0, "close": 95.419998, "volume": 211892}, "trend_line": 128.292666, "activity_lines": {"activity_5": 92.976665, "activity_10": 92.392362, "activity_20": 101.741999, "activity_30": 113.992236}, "trend_signal": 0, "fair_value": 55.68266, "relative_strength": -23.61845, "rate_of_change": -1.047684938797243, "market_dynamics": -1.147054, "expectation": {"probability": 42.9221, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.550003, "high": 114.400002, "low": 94.5, "close": 96.550003, "volume": 1338883}, "trend_line": 126.984667, "activity_lines": {"activity_5": 94.254667, "activity_10": 93.164909, "activity_20": 99.891571, "activity_30": 111.944322}, "trend_signal": 0, "fair_value": 56.192596, "relative_strength": -23.493656, "rate_of_change": -1.0195430812857185, "market_dynamics": -0.769867, "expectation": {"probability": 42.8107, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.629997, "high": 101.309998, "low": 92.099998, "close": 93.400002, "volume": 599633}, "trend_line": 125.488, "activity_lines": {"activity_5": 94.329334, "activity_10": 93.248545, "activity_20": 98.115667, "activity_30": 109.77757}, "trend_signal": 0, "fair_value": 56.679135, "relative_strength": -26.971959, "rate_of_change": -1.1786202502700598, "market_dynamics": -0.441062, "expectation": {"probability": 38.808, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.379997, "high": 98.370003, "low": 86.199997, "close": 88.540001, "volume": 1825243}, "trend_line": 123.415166, "activity_lines": {"activity_5": 92.526001, "activity_10": 92.582727, "activity_20": 96.21119, "activity_30": 107.393828}, "trend_signal": 0, "fair_value": 57.128109, "relative_strength": -29.685595, "rate_of_change": -1.6518185005737602, "market_dynamics": -0.038777, "expectation": {"probability": 38.1212, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.0, "high": 98.419998, "low": 91.550003, "close": 95.220001, "volume": 1283556}, "trend_line": 120.440333, "activity_lines": {"activity_5": 93.265335, "activity_10": 93.080728, "activity_20": 95.25081, "activity_30": 105.574785}, "trend_signal": 0, "fair_value": 57.619904, "relative_strength": -27.264623, "rate_of_change": -2.410427418620499, "market_dynamics": 0.224216, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.900002, "high": 104.489998, "low": 93.480003, "close": 94.650002, "volume": 3835391}, "trend_line": 118.407167, "activity_lines": {"activity_5": 93.540002, "activity_10": 93.446364, "activity_20": 94.508667, "activity_30": 103.910893}, "trend_signal": 0, "fair_value": 58.108045, "relative_strength": -26.99531, "rate_of_change": -1.688110576711868, "market_dynamics": 0.413092, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.110001, "high": 121.360001, "low": 98.0, "close": 113.410004, "volume": 8546537}, "trend_line": 116.727, "activity_lines": {"activity_5": 100.119336, "activity_10": 97.122002, "activity_20": 95.820334, "activity_30": 103.588495}, "trend_signal": 0, "fair_value": 58.716442, "relative_strength": -12.266731, "rate_of_change": -1.4189740727434155, "market_dynamics": 0.745927, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.410004, "high": 116.800003, "low": 100.5, "close": 101.279999, "volume": 35254902}, "trend_line": 114.618833, "activity_lines": {"activity_5": 101.531335, "activity_10": 98.243819, "activity_20": 96.109239, "activity_30": 102.591914}, "trend_signal": 0, "fair_value": 59.247083, "relative_strength": -22.533315, "rate_of_change": -1.8060662914321526, "market_dynamics": 0.949211, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.0, "high": 105.0, "low": 97.699997, "close": 100.57, "volume": 20486187}, "trend_line": 113.1455, "activity_lines": {"activity_5": 102.181334, "activity_10": 99.02291, "activity_20": 96.427858, "activity_30": 101.685538}, "trend_signal": 0, "fair_value": 59.773173, "relative_strength": -22.108489, "rate_of_change": -1.2854196482701903, "market_dynamics": 1.080857, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.699997, "high": 105.800003, "low": 99.360001, "close": 103.739998, "volume": 23629274}, "trend_line": 111.928333, "activity_lines": {"activity_5": 103.086, "activity_10": 100.245819, "activity_20": 97.158381, "activity_30": 101.078731}, "trend_signal": 0, "fair_value": 60.319583, "relative_strength": -20.66245, "rate_of_change": -1.075753786054243, "market_dynamics": 1.141434, "expectation": {"probability": 54.6009, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.599998, "high": 132.100006, "low": 101.669998, "close": 129.429993, "volume": 46354044}, "trend_line": 111.212666, "activity_lines": {"activity_5": 111.985997, "activity_10": 105.909817, "activity_20": 100.354857, "activity_30": 102.207871}, "trend_signal": 0, "fair_value": 61.030673, "relative_strength": -2.920828, "rate_of_change": -0.6393975330625145, "market_dynamics": 1.217659, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.0, "high": 143.399994, "low": 129.589996, "close": 139.479996, "volume": 41736558}, "trend_line": 110.022, "activity_lines": {"activity_5": 121.91733, "activity_10": 112.782726, "activity_20": 104.401523, "activity_30": 104.031569}, "trend_signal": 0, "fair_value": 61.806186, "relative_strength": 5.239966, "rate_of_change": -1.0706208589586308, "market_dynamics": 1.350443, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 140.399994, "high": 167.199997, "low": 139.910004, "close": 164.889999, "volume": 39326808}, "trend_line": 110.064999, "activity_lines": {"activity_5": 138.580664, "activity_10": 123.495089, "activity_20": 110.633333, "activity_30": 107.57144}, "trend_signal": 0, "fair_value": 62.741378, "relative_strength": 25.409825, "rate_of_change": 0.039082183563282503, "market_dynamics": 1.558021, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.639999, "high": 183.5, "low": 162.199997, "close": 168.860001, "volume": 20075970}, "trend_line": 110.587, "activity_lines": {"activity_5": 152.326665, "activity_10": 133.629453, "activity_20": 116.937952, "activity_30": 111.364666}, "trend_signal": 1, "fair_value": 63.702019, "relative_strength": 28.550446, "rate_of_change": 0.4742661197861847, "market_dynamics": 1.665561, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 171.899994, "high": 171.899994, "low": 160.110001, "close": 162.869995, "volume": 9628571}, "trend_line": 110.934333, "activity_lines": {"activity_5": 159.523331, "activity_10": 141.214361, "activity_20": 122.276332, "activity_30": 114.737763}, "trend_signal": 1, "fair_value": 64.624263, "relative_strength": 24.036804, "rate_of_change": 0.31408122112001585, "market_dynamics": 1.618218, "expectation": {"probability": 46.7217, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 162.869995, "high": 175.800003, "low": 158.649994, "close": 170.270004, "volume": 10910717}, "trend_line": 111.585, "activity_lines": {"activity_5": 165.244666, "activity_10": 148.914726, "activity_20": 127.989809, "activity_30": 118.56587}, "trend_signal": 1, "fair_value": 65.593942, "relative_strength": 30.884277, "rate_of_change": 0.5865334765207436, "market_dynamics": 1.555608, "expectation": {"probability": 48.8563, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 170.699997, "high": 172.100006, "low": 150.690002, "close": 154.279999, "volume": 9444378}, "trend_line": 112.02, "activity_lines": {"activity_5": 162.913333, "activity_10": 152.332908, "activity_20": 131.793904, "activity_30": 121.320387}, "trend_signal": 1, "fair_value": 66.457917, "relative_strength": 19.529519, "rate_of_change": 0.3898373437289979, "market_dynamics": 1.358265, "expectation": {"probability": 46.8435, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155.0, "high": 160.100006, "low": 146.110001, "close": 147.089996, "volume": 6336727}, "trend_line": 112.865666, "activity_lines": {"activity_5": 157.198665, "activity_10": 153.700726, "activity_20": 134.62738, "activity_30": 123.582967}, "trend_signal": 1, "fair_value": 67.275801, "relative_strength": 12.660902, "rate_of_change": 0.754924120692741, "market_dynamics": 1.127349, "expectation": {"probability": 46.8435, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 148.110001, "high": 154.429993, "low": 145.850006, "close": 146.490005, "volume": 8466333}, "trend_line": 113.626333, "activity_lines": {"activity_5": 152.470667, "activity_10": 154.126545, "activity_20": 137.129619, "activity_30": 125.752279}, "trend_signal": 1, "fair_value": 68.08984, "relative_strength": 11.162216, "rate_of_change": 0.673957835857716, "market_dynamics": 0.890893, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.5, "high": 148.169998, "low": 137.240005, "close": 137.839996, "volume": 4165490}, "trend_line": 114.628, "activity_lines": {"activity_5": 146.350666, "activity_10": 152.144726, "activity_20": 138.554666, "activity_30": 127.314451}, "trend_signal": 1, "fair_value": 68.848429, "relative_strength": 6.638843, "rate_of_change": 0.8815447736045461, "market_dynamics": 0.546689, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 139.990005, "high": 147.509995, "low": 137.679993, "close": 144.210007, "volume": 7897046}, "trend_line": 115.869333, "activity_lines": {"activity_5": 144.022668, "activity_10": 150.701092, "activity_20": 140.363809, "activity_30": 129.222968}, "trend_signal": 1, "fair_value": 69.647852, "relative_strength": 10.186451, "rate_of_change": 1.0829230205534401, "market_dynamics": 0.298808, "expectation": {"probability": 48.8563, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 144.25, "high": 153.0, "low": 141.300003, "close": 150.470001, "volume": 32924133}, "trend_line": 117.879666, "activity_lines": {"activity_5": 145.518668, "activity_10": 150.12691, "activity_20": 142.536809, "activity_30": 131.455269}, "trend_signal": 1, "fair_value": 70.487404, "relative_strength": 13.04765, "rate_of_change": 1.7350000625273323, "market_dynamics": 0.250016, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 153.800003, "high": 163.539993, "low": 149.550003, "close": 161.970001, "volume": 25228733}, "trend_line": 119.919333, "activity_lines": {"activity_5": 151.102002, "activity_10": 151.443819, "activity_20": 145.548286, "activity_30": 134.299806}, "trend_signal": 1, "fair_value": 71.400673, "relative_strength": 20.177557, "rate_of_change": 1.7302958764745686, "market_dynamics": 0.241529, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 164.899994, "high": 167.0, "low": 149.350006, "close": 150.800003, "volume": 11784530}, "trend_line": 122.087667, "activity_lines": {"activity_5": 151.970002, "activity_10": 150.782911, "activity_20": 147.169429, "activity_30": 136.292108}, "trend_signal": 1, "fair_value": 72.24234, "relative_strength": 14.556222, "rate_of_change": 1.8081604906858526, "market_dynamics": 0.189524, "expectation": {"probability": 50.1813, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 151.350006, "high": 155.5, "low": 148.009995, "close": 151.889999, "volume": 6352812}, "trend_line": 124.029333, "activity_lines": {"activity_5": 152.914001, "activity_10": 150.648547, "activity_20": 148.597905, "activity_30": 138.214839}, "trend_signal": 1, "fair_value": 73.090994, "relative_strength": 14.038728, "rate_of_change": 1.5903866850039798, "market_dynamics": 0.085473, "expectation": {"probability": 52.2037, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.529999, "high": 153.0, "low": 140.5, "close": 141.899994, "volume": 5915205}, "trend_line": 125.789333, "activity_lines": {"activity_5": 149.591332, "activity_10": 148.897454, "activity_20": 148.805095, "activity_30": 139.367785}, "trend_signal": 1, "fair_value": 73.875609, "relative_strength": 5.051113, "rate_of_change": 1.419019160572286, "market_dynamics": -0.203336, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 141.0, "high": 146.979996, "low": 136.270004, "close": 141.610001, "volume": 7756568}, "trend_line": 127.368, "activity_lines": {"activity_5": 146.325999, "activity_10": 147.609455, "activity_20": 148.759666, "activity_30": 140.388473}, "trend_signal": 1, "fair_value": 74.658365, "relative_strength": 3.82076, "rate_of_change": 1.2550086421079885, "market_dynamics": -0.501185, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141.509995, "high": 146.800003, "low": 139.679993, "close": 142.460007, "volume": 3131145}, "trend_line": 129.132333, "activity_lines": {"activity_5": 143.934668, "activity_10": 146.706365, "activity_20": 148.660905, "activity_30": 141.362151}, "trend_signal": 1, "fair_value": 75.44657, "relative_strength": 4.444581, "rate_of_change": 1.3852247032221543, "market_dynamics": -0.680467, "expectation": {"probability": 45.8508, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 143.199997, "high": 157.199997, "low": 143.199997, "close": 152.570007, "volume": 8913403}, "trend_line": 131.108667, "activity_lines": {"activity_5": 146.214004, "activity_10": 147.725639, "activity_20": 149.328906, "activity_30": 142.874259}, "trend_signal": 1, "fair_value": 76.299583, "relative_strength": 12.505287, "rate_of_change": 1.5304718454982214, "market_dynamics": -0.693505, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 152.5, "high": 160.990005, "low": 147.100006, "close": 152.039993, "volume": 7599875}, "trend_line": 133.14, "activity_lines": {"activity_5": 148.198667, "activity_10": 148.538001, "activity_20": 149.69881, "activity_30": 144.224667}, "trend_signal": 1, "fair_value": 77.149199, "relative_strength": 13.476511, "rate_of_change": 1.5493506619207633, "market_dynamics": -0.64617, "expectation": {"probability": 46.8233, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.5, "high": 154.899994, "low": 144.690002, "close": 150.710007, "volume": 5968375}, "trend_line": 134.983, "activity_lines": {"activity_5": 149.730003, "activity_10": 148.850365, "activity_20": 149.712049, "activity_30": 145.358216}, "trend_signal": 1, "fair_value": 77.990288, "relative_strength": 10.806178, "rate_of_change": 1.3842571729007194, "market_dynamics": -0.557222, "expectation": {"probability": 46.8233, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 150.710007, "high": 155.0, "low": 142.740005, "close": 144.860001, "volume": 4831402}, "trend_line": 136.593334, "activity_lines": {"activity_5": 148.724002, "activity_10": 147.980911, "activity_20": 149.066811, "activity_30": 145.995442}, "trend_signal": 1, "fair_value": 78.793878, "relative_strength": 5.979377, "rate_of_change": 1.1929902283991278, "market_dynamics": -0.495883, "expectation": {"probability": 46.7217, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 144.5, "high": 152.600006, "low": 138.020004, "close": 150.119995, "volume": 9807157}, "trend_line": 138.484, "activity_lines": {"activity_5": 149.254666, "activity_10": 148.169819, "activity_20": 148.896906, "activity_30": 146.868129}, "trend_signal": 1, "fair_value": 79.631186, "relative_strength": 9.473056, "rate_of_change": 1.3841568579034833, "market_dynamics": -0.425082, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.039993, "high": 154.199997, "low": 141.600006, "close": 144.320007, "volume": 6053003}, "trend_line": 140.343334, "activity_lines": {"activity_5": 147.341335, "activity_10": 147.519638, "activity_20": 148.244954, "activity_30": 147.244646}, "trend_signal": 1, "fair_value": 80.431314, "relative_strength": 5.928027, "rate_of_change": 1.3426345281765328, "market_dynamics": -0.432662, "expectation": {"probability": 47.6539, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 144.320007, "high": 144.320007, "low": 136.869995, "close": 140.679993, "volume": 5803560}, "trend_line": 141.858667, "activity_lines": {"activity_5": 144.764666, "activity_10": 146.325455, "activity_20": 147.363191, "activity_30": 147.266366}, "trend_signal": 1, "fair_value": 81.208109, "relative_strength": 4.27346, "rate_of_change": 1.0797327930088922, "market_dynamics": -0.558506, "expectation": {"probability": 45.1403, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.0, "high": 145.100006, "low": 137.850006, "close": 140.770004, "volume": 4689206}, "trend_line": 143.396, "activity_lines": {"activity_5": 142.975334, "activity_10": 145.351455, "activity_20": 146.595668, "activity_30": 147.19613}, "trend_signal": 0, "fair_value": 81.985481, "relative_strength": 5.082755, "rate_of_change": 1.0837074903572792, "market_dynamics": -0.678583, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.0, "high": 146.149994, "low": 139.259995, "close": 139.929993, "volume": 3813410}, "trend_line": 144.28, "activity_lines": {"activity_5": 141.568665, "activity_10": 144.245272, "activity_20": 145.888619, "activity_30": 146.972516}, "trend_signal": 0, "fair_value": 82.757468, "relative_strength": 4.552168, "rate_of_change": 0.6164746575915748, "market_dynamics": -1.002069, "expectation": {"probability": 40.0097, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.0, "high": 143.630005, "low": 135.919998, "close": 137.009995, "volume": 4793917}, "trend_line": 145.471, "activity_lines": {"activity_5": 139.51733, "activity_10": 142.638726, "activity_20": 144.971809, "activity_30": 146.503484}, "trend_signal": 0, "fair_value": 83.510737, "relative_strength": 1.666827, "rate_of_change": 0.8254782367618537, "market_dynamics": -1.21567, "expectation": {"probability": 39.7771, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.850006, "high": 145.75, "low": 132.320007, "close": 134.860001, "volume": 8330751}, "trend_line": 146.614, "activity_lines": {"activity_5": 137.623331, "activity_10": 140.740362, "activity_20": 143.898238, "activity_30": 145.818903}, "trend_signal": 0, "fair_value": 84.250224, "relative_strength": 2.88572, "rate_of_change": 0.7857236150160518, "market_dynamics": -1.288229, "expectation": {"probability": 39.4522, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 133.0, "high": 137.179993, "low": 129.399994, "close": 130.440002, "volume": 5139882}, "trend_line": 147.504, "activity_lines": {"activity_5": 134.886666, "activity_10": 138.360363, "activity_20": 142.459095, "activity_30": 144.775419}, "trend_signal": 0, "fair_value": 84.961378, "relative_strength": -0.465654, "rate_of_change": 0.6070361629857901, "market_dynamics": -1.353734, "expectation": {"probability": 40.2102, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130.0, "high": 135.449997, "low": 122.0, "close": 123.400002, "volume": 8660878}, "trend_line": 147.303, "activity_lines": {"activity_5": 130.486, "activity_10": 135.09309, "activity_20": 140.384714, "activity_30": 143.220323}, "trend_signal": 0, "fair_value": 85.627404, "relative_strength": -3.253823, "rate_of_change": -0.13626749105108568, "market_dynamics": -1.298089, "expectation": {"probability": 39.6401, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.5, "high": 127.68, "low": 117.940002, "close": 122.540001, "volume": 2747937}, "trend_line": 146.738334, "activity_lines": {"activity_5": 126.956668, "activity_10": 132.166, "activity_20": 138.327524, "activity_30": 141.62271}, "trend_signal": 0, "fair_value": 86.287917, "relative_strength": -5.051302, "rate_of_change": -0.38333638826092364, "market_dynamics": -1.359054, "expectation": {"probability": 38.9812, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.699997, "high": 133.080002, "low": 115.57, "close": 124.389999, "volume": 3951897}, "trend_line": 145.388334, "activity_lines": {"activity_5": 125.203334, "activity_10": 129.981091, "activity_20": 136.579524, "activity_30": 140.180882}, "trend_signal": 0, "fair_value": 86.960288, "relative_strength": -5.124954, "rate_of_change": -0.9200049933782284, "market_dynamics": -1.466281, "expectation": {"probability": 43.3538, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.0, "high": 136.800003, "low": 124.269997, "close": 131.919998, "volume": 7099393}, "trend_line": 144.157, "activity_lines": {"activity_5": 126.801333, "activity_10": 129.63309, "activity_20": 135.727619, "activity_30": 139.311957}, "trend_signal": 0, "fair_value": 87.680929, "relative_strength": 1.022876, "rate_of_change": -0.8469276496420789, "market_dynamics": -1.412512, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 139.0, "high": 144.990005, "low": 133.320007, "close": 135.300003, "volume": 12603702}, "trend_line": 143.238, "activity_lines": {"activity_5": 129.722001, "activity_10": 130.125091, "activity_20": 135.287524, "activity_30": 138.740538}, "trend_signal": 0, "fair_value": 88.423237, "relative_strength": 2.869695, "rate_of_change": -0.6374993930228925, "market_dynamics": -1.210068, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 135.050003, "high": 146.0, "low": 127.93, "close": 136.949997, "volume": 12903619}, "trend_line": 142.127334, "activity_lines": {"activity_5": 132.868666, "activity_10": 131.014909, "activity_20": 135.083571, "activity_30": 138.33486}, "trend_signal": 0, "fair_value": 89.176122, "relative_strength": 5.133234, "rate_of_change": -0.7753989863025238, "market_dynamics": -0.808223, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129.399994, "high": 138.800003, "low": 128.979996, "close": 135.330002, "volume": 4960649}, "trend_line": 141.495667, "activity_lines": {"activity_5": 134.572, "activity_10": 131.679637, "activity_20": 134.748905, "activity_30": 137.896323}, "trend_signal": 0, "fair_value": 89.918622, "relative_strength": 6.436639, "rate_of_change": -0.44443738035640146, "market_dynamics": -0.560712, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 130.0, "high": 142.880005, "low": 128.100006, "close": 128.960007, "volume": 6992231}, "trend_line": 140.891334, "activity_lines": {"activity_5": 133.299336, "activity_10": 131.26982, "activity_20": 133.837477, "activity_30": 137.08757}, "trend_signal": 0, "fair_value": 90.620288, "relative_strength": 6.492167, "rate_of_change": -0.42710353808925955, "market_dynamics": -0.415426, "expectation": {"probability": 42.1632, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.5, "high": 132.399994, "low": 122.519997, "close": 127.150002, "volume": 7187762}, "trend_line": 140.246667, "activity_lines": {"activity_5": 131.118669, "activity_10": 130.677274, "activity_20": 132.817953, "activity_30": 136.201033}, "trend_signal": 0, "fair_value": 91.310353, "relative_strength": 4.600555, "rate_of_change": -0.457563273550947, "market_dynamics": -0.41649, "expectation": {"probability": 41.9517, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 123.839996, "high": 129.589996, "low": 117.099998, "close": 122.949997, "volume": 7078753}, "trend_line": 139.750334, "activity_lines": {"activity_5": 127.856001, "activity_10": 129.461274, "activity_20": 131.519477, "activity_30": 135.085119}, "trend_signal": 0, "fair_value": 91.973494, "relative_strength": 1.863508, "rate_of_change": -0.3539000324335642, "market_dynamics": -0.570555, "expectation": {"probability": 41.7423, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 121.0, "high": 130.699997, "low": 118.410004, "close": 125.410004, "volume": 5260374}, "trend_line": 139.123667, "activity_lines": {"activity_5": 126.236669, "activity_10": 128.828729, "activity_20": 130.59381, "activity_30": 134.159936}, "trend_signal": 0, "fair_value": 92.652404, "relative_strength": 3.841772, "rate_of_change": -0.4484189640648713, "market_dynamics": -0.533313, "expectation": {"probability": 49.5046, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 124.0, "high": 139.679993, "low": 122.209999, "close": 137.089996, "volume": 6725017}, "trend_line": 138.677667, "activity_lines": {"activity_5": 129.28, "activity_10": 130.283273, "activity_20": 130.901, "activity_30": 134.028731}, "trend_signal": 0, "fair_value": 93.406186, "relative_strength": 6.541641, "rate_of_change": -0.3205780940204789, "market_dynamics": -0.257196, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.5, "high": 154.800003, "low": 131.779999, "close": 149.610001, "volume": 10561306}, "trend_line": 138.265667, "activity_lines": {"activity_5": 136.379333, "activity_10": 133.749637, "activity_20": 132.437572, "activity_30": 134.734043}, "trend_signal": 0, "fair_value": 94.240224, "relative_strength": 13.947762, "rate_of_change": -0.29709181652155, "market_dynamics": 0.181389, "expectation": {"probability": 59.4959, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 150.199997, "high": 168.539993, "low": 147.5, "close": 161.720001, "volume": 17111448}, "trend_line": 138.629667, "activity_lines": {"activity_5": 146.138667, "activity_10": 138.959273, "activity_20": 135.129905, "activity_30": 136.247226}, "trend_signal": 0, "fair_value": 95.151891, "relative_strength": 24.299683, "rate_of_change": 0.26326130549820753, "market_dynamics": 0.74765, "expectation": {"probability": 59.8573, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 164.0, "high": 169.0, "low": 156.100006, "close": 157.800003, "volume": 7235236}, "trend_line": 138.826667, "activity_lines": {"activity_5": 152.286668, "activity_10": 142.914365, "activity_20": 137.366048, "activity_30": 137.484022}, "trend_signal": 0, "fair_value": 96.03843, "relative_strength": 19.625763, "rate_of_change": 0.1421052248505901, "market_dynamics": 1.153784, "expectation": {"probability": 58.0616, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 158.050003, "high": 184.75, "low": 158.050003, "close": 172.850006, "volume": 44821602}, "trend_line": 139.858334, "activity_lines": {"activity_5": 161.128003, "activity_10": 149.196729, "activity_20": 140.954001, "activity_30": 139.679076}, "trend_signal": 0, "fair_value": 97.021442, "relative_strength": 28.510582, "rate_of_change": 0.7431331618730191, "market_dynamics": 1.448369, "expectation": {"probability": 59.592, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 172.5, "high": 204.800003, "low": 168.059998, "close": 196.449997, "volume": 50834539}, "trend_line": 141.686334, "activity_lines": {"activity_5": 174.673335, "activity_10": 159.117274, "activity_20": 146.636811, "activity_30": 143.330151}, "trend_signal": 1, "fair_value": 98.155737, "relative_strength": 47.058119, "rate_of_change": 1.3070368763294251, "market_dynamics": 1.568384, "expectation": {"probability": 60.9548, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 196.449997, "high": 202.399994, "low": 187.100006, "close": 193.5, "volume": 20605104}, "trend_line": 143.387667, "activity_lines": {"activity_5": 183.278001, "activity_10": 167.390183, "activity_20": 151.769525, "activity_30": 146.672968}, "trend_signal": 1, "fair_value": 99.271122, "relative_strength": 42.280544, "rate_of_change": 1.2007742398077754, "market_dynamics": 1.557408, "expectation": {"probability": 57.7347, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 196.5, "high": 211.199997, "low": 191.880005, "close": 194.309998, "volume": 50178895}, "trend_line": 144.779, "activity_lines": {"activity_5": 189.226666, "activity_10": 174.636909, "activity_20": 156.710382, "activity_30": 149.95828}, "trend_signal": 1, "fair_value": 100.391699, "relative_strength": 42.167226, "rate_of_change": 0.9703296169816356, "market_dynamics": 1.723782, "expectation": {"probability": 60.5745, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7630bf9d-91bd-49ea-9ff0-c3ca93336f3c/", "share_image": "https://sharemaestro.com/terminal/7630bf9d-91bd-49ea-9ff0-c3ca93336f3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}