{"ticker": {"uuid": "7630c01d-9bd9-4317-be6f-288dc1bde268", "symbol": "TCSA3", "name": "Tecnisa S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCSA3 fell 16.30%, moving from 1.35 to 1.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -26.80 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 37.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.13"}, {"label": "12-Week Change", "value": "-16.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.17%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.80"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.12, "close": 1.13, "volume": 172300}, "trend_line": 1.310333, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.240182, "activity_20": 1.305571, "activity_30": 1.312065}, "trend_signal": 0, "fair_value": 2.070962, "relative_strength": -26.797279, "rate_of_change": -0.5565897908955717, "market_dynamics": -1.019077, "expectation": {"probability": 37.1733, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.32, "high": 3.71, "low": 3.3, "close": 3.7, "volume": 764800}, "trend_line": 2.873, "activity_lines": {"activity_5": 3.336, "activity_10": 3.146364, "activity_20": 2.965667, "activity_30": 2.904624}, "trend_signal": 1, "fair_value": 5.624167, "relative_strength": 17.362003, "rate_of_change": 0.18596998884459925, "market_dynamics": 1.145411, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.68, "high": 4.04, "low": 3.57, "close": 3.64, "volume": 972500}, "trend_line": 2.880333, "activity_lines": {"activity_5": 3.476, "activity_10": 3.257091, "activity_20": 3.039667, "activity_30": 2.954108}, "trend_signal": 1, "fair_value": 5.566987, "relative_strength": 12.976705, "rate_of_change": 0.2552384267316251, "market_dynamics": 1.282803, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.68, "high": 3.99, "low": 3.63, "close": 3.83, "volume": 525900}, "trend_line": 2.904667, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.387091, "activity_20": 3.128905, "activity_30": 3.015376}, "trend_signal": 1, "fair_value": 5.513846, "relative_strength": 17.778174, "rate_of_change": 0.8448328717547616, "market_dynamics": 1.329874, "expectation": {"probability": 45.0325, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.77, "high": 3.91, "low": 3.4, "close": 3.48, "volume": 520100}, "trend_line": 2.916333, "activity_lines": {"activity_5": 3.621333, "activity_10": 3.438364, "activity_20": 3.180333, "activity_30": 3.052495}, "trend_signal": 1, "fair_value": 5.451538, "relative_strength": 7.040704, "rate_of_change": 0.4016295155348256, "market_dynamics": 1.290461, "expectation": {"probability": 44.1311, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.54, "high": 3.87, "low": 3.5, "close": 3.76, "volume": 472300}, "trend_line": 2.950667, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.528364, "activity_20": 3.254524, "activity_30": 3.106925}, "trend_signal": 1, "fair_value": 5.39109, "relative_strength": 14.108089, "rate_of_change": 1.1773003974511933, "market_dynamics": 1.227809, "expectation": {"probability": 45.3881, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.41, "close": 3.41, "volume": 466500}, "trend_line": 2.981667, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.535818, "activity_20": 3.29019, "activity_30": 3.136559}, "trend_signal": 1, "fair_value": 5.336026, "relative_strength": 4.105647, "rate_of_change": 1.0506099129450965, "market_dynamics": 1.013289, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.45, "high": 3.67, "low": 3.35, "close": 3.58, "volume": 325600}, "trend_line": 3.011, "activity_lines": {"activity_5": 3.574, "activity_10": 3.564545, "activity_20": 3.337571, "activity_30": 3.175161}, "trend_signal": 1, "fair_value": 5.290577, "relative_strength": 6.57364, "rate_of_change": 0.9837785373081661, "market_dynamics": 0.850041, "expectation": {"probability": 46.2014, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.57, "high": 3.77, "low": 3.51, "close": 3.75, "volume": 451900}, "trend_line": 3.047667, "activity_lines": {"activity_5": 3.62, "activity_10": 3.613091, "activity_20": 3.395095, "activity_30": 3.222839}, "trend_signal": 1, "fair_value": 5.241346, "relative_strength": 11.033479, "rate_of_change": 1.2177681833277982, "market_dynamics": 0.815645, "expectation": {"probability": 47.9895, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.77, "high": 4.06, "low": 3.7, "close": 3.98, "volume": 740700}, "trend_line": 3.077333, "activity_lines": {"activity_5": 3.748, "activity_10": 3.689818, "activity_20": 3.469476, "activity_30": 3.282989}, "trend_signal": 1, "fair_value": 5.1975, "relative_strength": 18.030687, "rate_of_change": 0.9734003091545023, "market_dynamics": 0.852585, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.71, "close": 3.88, "volume": 472000}, "trend_line": 3.112, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.733273, "activity_20": 3.527952, "activity_30": 3.334774}, "trend_signal": 1, "fair_value": 5.149872, "relative_strength": 16.046523, "rate_of_change": 1.1265274183846932, "market_dynamics": 0.907725, "expectation": {"probability": 47.8073, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.5, "close": 3.65, "volume": 602100}, "trend_line": 3.140667, "activity_lines": {"activity_5": 3.786, "activity_10": 3.724, "activity_20": 3.559381, "activity_30": 3.369484}, "trend_signal": 1, "fair_value": 5.100641, "relative_strength": 11.268987, "rate_of_change": 0.9211760925449871, "market_dynamics": 0.897425, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.65, "high": 3.83, "low": 3.52, "close": 3.66, "volume": 423200}, "trend_line": 3.161333, "activity_lines": {"activity_5": 3.75, "activity_10": 3.717455, "activity_20": 3.587619, "activity_30": 3.402989}, "trend_signal": 1, "fair_value": 5.048782, "relative_strength": 10.842234, "rate_of_change": 0.6580130908498052, "market_dynamics": 0.663099, "expectation": {"probability": 46.8801, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.62, "high": 4.19, "low": 3.57, "close": 4.0, "volume": 1359500}, "trend_line": 3.198333, "activity_lines": {"activity_5": 3.822, "activity_10": 3.772364, "activity_20": 3.644143, "activity_30": 3.457097}, "trend_signal": 1, "fair_value": 5.002564, "relative_strength": 18.434379, "rate_of_change": 1.1703923629684037, "market_dynamics": 0.571267, "expectation": {"probability": 48.5761, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.65, "close": 3.85, "volume": 403900}, "trend_line": 3.238, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.796909, "activity_20": 3.681619, "activity_30": 3.49914}, "trend_signal": 1, "fair_value": 4.959679, "relative_strength": 15.961712, "rate_of_change": 1.2402398374403203, "market_dynamics": 0.340272, "expectation": {"probability": 48.4255, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.83, "high": 4.02, "low": 3.71, "close": 3.91, "volume": 455000}, "trend_line": 3.279333, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.825636, "activity_20": 3.719857, "activity_30": 3.542495}, "trend_signal": 1, "fair_value": 4.921154, "relative_strength": 13.80452, "rate_of_change": 1.276497838171706, "market_dynamics": 0.169304, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.44, "close": 3.55, "volume": 603300}, "trend_line": 3.315333, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.786182, "activity_20": 3.718143, "activity_30": 3.559957}, "trend_signal": 1, "fair_value": 4.883013, "relative_strength": 5.618571, "rate_of_change": 1.097784214045967, "market_dynamics": 0.022991, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.48, "high": 3.52, "low": 2.9, "close": 3.08, "volume": 1264100}, "trend_line": 3.341, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.658727, "activity_20": 3.668476, "activity_30": 3.544774}, "trend_signal": 1, "fair_value": 4.839936, "relative_strength": -8.618549, "rate_of_change": 0.7741907072381666, "market_dynamics": -0.409009, "expectation": {"probability": 40.2883, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.1, "high": 3.11, "low": 2.64, "close": 2.76, "volume": 604700}, "trend_line": 3.343333, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.482182, "activity_20": 3.58781, "activity_30": 3.50729}, "trend_signal": 0, "fair_value": 4.790833, "relative_strength": -15.920821, "rate_of_change": 0.0698293923974767, "market_dynamics": -0.716084, "expectation": {"probability": 39.2627, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.71, "high": 2.9, "low": 2.67, "close": 2.73, "volume": 322500}, "trend_line": 3.346333, "activity_lines": {"activity_5": 2.996, "activity_10": 3.318182, "activity_20": 3.505429, "activity_30": 3.46772}, "trend_signal": 0, "fair_value": 4.743333, "relative_strength": -17.347881, "rate_of_change": 0.08973081652351451, "market_dynamics": -1.05064, "expectation": {"probability": 39.1904, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.72, "high": 2.85, "low": 2.59, "close": 2.77, "volume": 513500}, "trend_line": 3.345333, "activity_lines": {"activity_5": 2.850667, "activity_10": 3.184182, "activity_20": 3.428857, "activity_30": 3.430538}, "trend_signal": 0, "fair_value": 4.697179, "relative_strength": -13.640826, "rate_of_change": -0.02988345750407655, "market_dynamics": -1.223288, "expectation": {"probability": 41.0336, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.71, "high": 3.19, "low": 2.71, "close": 2.97, "volume": 377700}, "trend_line": 3.351667, "activity_lines": {"activity_5": 2.848, "activity_10": 3.106727, "activity_20": 3.373762, "activity_30": 3.406323}, "trend_signal": 0, "fair_value": 4.665513, "relative_strength": -7.063783, "rate_of_change": 0.18933840069134641, "market_dynamics": -1.337334, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.75, "close": 2.98, "volume": 536200}, "trend_line": 3.357667, "activity_lines": {"activity_5": 2.887333, "activity_10": 3.043455, "activity_20": 3.323095, "activity_30": 3.382344}, "trend_signal": 0, "fair_value": 4.626923, "relative_strength": -9.946245, "rate_of_change": 0.17901539741269726, "market_dynamics": -1.283672, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.97, "high": 3.06, "low": 2.56, "close": 2.82, "volume": 733200}, "trend_line": 3.351667, "activity_lines": {"activity_5": 2.88, "activity_10": 2.963455, "activity_20": 3.260333, "activity_30": 3.347656}, "trend_signal": 0, "fair_value": 4.586923, "relative_strength": -16.060093, "rate_of_change": -0.17869550494436248, "market_dynamics": -1.180449, "expectation": {"probability": 39.6956, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.82, "high": 3.03, "low": 2.77, "close": 2.95, "volume": 378200}, "trend_line": 3.356333, "activity_lines": {"activity_5": 2.912, "activity_10": 2.928545, "activity_20": 3.214762, "activity_30": 3.321742}, "trend_signal": 0, "fair_value": 4.547308, "relative_strength": -14.838116, "rate_of_change": 0.13921430738793075, "market_dynamics": -1.15781, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.87, "close": 2.9, "volume": 277000}, "trend_line": 3.362333, "activity_lines": {"activity_5": 2.912667, "activity_10": 2.900909, "activity_20": 3.166952, "activity_30": 3.292301}, "trend_signal": 0, "fair_value": 4.503462, "relative_strength": -16.290894, "rate_of_change": 0.17876652882774824, "market_dynamics": -1.146114, "expectation": {"probability": 38.997, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.82, "close": 3.05, "volume": 491000}, "trend_line": 3.368, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.918909, "activity_20": 3.137524, "activity_30": 3.272151}, "trend_signal": 0, "fair_value": 4.458718, "relative_strength": -13.470524, "rate_of_change": 0.16854368677938403, "market_dynamics": -1.030657, "expectation": {"probability": 39.6707, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.1, "high": 3.82, "low": 2.95, "close": 3.67, "volume": 1771100}, "trend_line": 3.391333, "activity_lines": {"activity_5": 3.198, "activity_10": 3.058727, "activity_20": 3.168857, "activity_30": 3.291634}, "trend_signal": 0, "fair_value": 4.417564, "relative_strength": 4.687726, "rate_of_change": 0.6927850356294551, "market_dynamics": -0.591295, "expectation": {"probability": 45.104, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.63, "high": 4.3, "low": 3.63, "close": 3.86, "volume": 1716500}, "trend_line": 3.42, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.222364, "activity_20": 3.217857, "activity_30": 3.321871}, "trend_signal": 0, "fair_value": 4.378397, "relative_strength": 7.070609, "rate_of_change": 0.8453018326422088, "market_dynamics": -0.038594, "expectation": {"probability": 45.8712, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.73, "close": 3.85, "volume": 628500}, "trend_line": 3.443333, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.364182, "activity_20": 3.265381, "activity_30": 3.349613}, "trend_signal": 0, "fair_value": 4.341282, "relative_strength": 4.418815, "rate_of_change": 0.6822514619883056, "market_dynamics": 0.43512, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.9, "high": 4.14, "low": 3.84, "close": 4.02, "volume": 660000}, "trend_line": 3.468, "activity_lines": {"activity_5": 3.831333, "activity_10": 3.516545, "activity_20": 3.329714, "activity_30": 3.386817}, "trend_signal": 0, "fair_value": 4.303013, "relative_strength": 7.429, "rate_of_change": 0.7163698660571021, "market_dynamics": 0.826795, "expectation": {"probability": 46.4734, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.64, "close": 3.77, "volume": 344500}, "trend_line": 3.470333, "activity_lines": {"activity_5": 3.858, "activity_10": 3.600727, "activity_20": 3.369571, "activity_30": 3.406301}, "trend_signal": 0, "fair_value": 4.263205, "relative_strength": 2.386337, "rate_of_change": 0.06727220299885066, "market_dynamics": 0.822238, "expectation": {"probability": 45.9051, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.77, "high": 3.88, "low": 3.45, "close": 3.5, "volume": 425600}, "trend_line": 3.465667, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.621273, "activity_20": 3.383143, "activity_30": 3.408215}, "trend_signal": 0, "fair_value": 4.22641, "relative_strength": -4.268909, "rate_of_change": -0.13445395585957545, "market_dynamics": 0.701771, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.25, "close": 3.42, "volume": 491900}, "trend_line": 3.452, "activity_lines": {"activity_5": 3.62, "activity_10": 3.617818, "activity_20": 3.389857, "activity_30": 3.405269}, "trend_signal": 0, "fair_value": 4.192564, "relative_strength": -4.129277, "rate_of_change": -0.3943541026878773, "market_dynamics": 0.639409, "expectation": {"probability": 42.2038, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.06, "close": 3.3, "volume": 448100}, "trend_line": 3.446, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.581636, "activity_20": 3.387905, "activity_30": 3.395462}, "trend_signal": 0, "fair_value": 4.158269, "relative_strength": -8.357467, "rate_of_change": -0.1738122827346403, "market_dynamics": 0.46093, "expectation": {"probability": 42.1279, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.92, "close": 2.98, "volume": 400900}, "trend_line": 3.42, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.480909, "activity_20": 3.358095, "activity_30": 3.365398}, "trend_signal": 0, "fair_value": 4.11859, "relative_strength": -15.896743, "rate_of_change": -0.7544979686593223, "market_dynamics": 0.22717, "expectation": {"probability": 41.265, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.98, "high": 3.29, "low": 2.89, "close": 3.18, "volume": 297800}, "trend_line": 3.412333, "activity_lines": {"activity_5": 3.204, "activity_10": 3.415091, "activity_20": 3.351762, "activity_30": 3.349914}, "trend_signal": 0, "fair_value": 4.084167, "relative_strength": -10.85885, "rate_of_change": -0.22418128654971026, "market_dynamics": 0.041616, "expectation": {"probability": 40.8764, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.97, "close": 2.97, "volume": 123600}, "trend_line": 3.392, "activity_lines": {"activity_5": 3.102, "activity_10": 3.308727, "activity_20": 3.32719, "activity_30": 3.321376}, "trend_signal": 0, "fair_value": 4.052564, "relative_strength": -17.12074, "rate_of_change": -0.5958679882649184, "market_dynamics": -0.19308, "expectation": {"probability": 40.1991, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.97, "high": 3.03, "low": 2.79, "close": 2.91, "volume": 420300}, "trend_line": 3.364, "activity_lines": {"activity_5": 3.015333, "activity_10": 3.204182, "activity_20": 3.297429, "activity_30": 3.29028}, "trend_signal": 0, "fair_value": 4.022115, "relative_strength": -19.182737, "rate_of_change": -0.8254716981132082, "market_dynamics": -0.391202, "expectation": {"probability": 40.1685, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.86, "high": 2.91, "low": 2.83, "close": 2.88, "volume": 453300}, "trend_line": 3.327333, "activity_lines": {"activity_5": 2.952667, "activity_10": 3.111455, "activity_20": 3.264095, "activity_30": 3.259054}, "trend_signal": 0, "fair_value": 3.990385, "relative_strength": -19.87093, "rate_of_change": -1.0899821640903689, "market_dynamics": -0.503352, "expectation": {"probability": 39.2957, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.89, "high": 2.93, "low": 2.83, "close": 2.88, "volume": 262900}, "trend_line": 3.294, "activity_lines": {"activity_5": 2.918, "activity_10": 3.036364, "activity_20": 3.230048, "activity_30": 3.230194}, "trend_signal": 0, "fair_value": 3.958526, "relative_strength": -18.355015, "rate_of_change": -1.001793328170034, "market_dynamics": -0.682409, "expectation": {"probability": 38.6258, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.88, "high": 3.06, "low": 2.81, "close": 2.81, "volume": 722100}, "trend_line": 3.266, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.969273, "activity_20": 3.18881, "activity_30": 3.198968}, "trend_signal": 0, "fair_value": 3.925256, "relative_strength": -19.926531, "rate_of_change": -0.8500303582270804, "market_dynamics": -0.7656, "expectation": {"probability": 37.5582, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.8, "high": 3.05, "low": 2.76, "close": 3.05, "volume": 418000}, "trend_line": 3.245667, "activity_lines": {"activity_5": 2.92, "activity_10": 2.963273, "activity_20": 3.17119, "activity_30": 3.185032}, "trend_signal": 0, "fair_value": 3.897628, "relative_strength": -13.021474, "rate_of_change": -0.6225658297611738, "market_dynamics": -0.810083, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.05, "high": 3.13, "low": 2.92, "close": 2.92, "volume": 361000}, "trend_line": 3.209667, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.941818, "activity_20": 3.140857, "activity_30": 3.164022}, "trend_signal": 0, "fair_value": 3.869487, "relative_strength": -17.17088, "rate_of_change": -1.1091710887161261, "market_dynamics": -0.840937, "expectation": {"probability": 38.4256, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.97, "high": 3.05, "low": 2.82, "close": 2.92, "volume": 516400}, "trend_line": 3.178667, "activity_lines": {"activity_5": 2.928667, "activity_10": 2.929455, "activity_20": 3.110048, "activity_30": 3.145333}, "trend_signal": 0, "fair_value": 3.839808, "relative_strength": -16.036202, "rate_of_change": -0.9658322810434895, "market_dynamics": -0.761212, "expectation": {"probability": 37.4556, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.87, "high": 2.91, "low": 2.62, "close": 2.63, "volume": 848300}, "trend_line": 3.136, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.871273, "activity_20": 3.051762, "activity_30": 3.109935}, "trend_signal": 0, "fair_value": 3.809551, "relative_strength": -23.471135, "rate_of_change": -1.3422922250112954, "market_dynamics": -0.721351, "expectation": {"probability": 37.6167, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.47, "close": 2.47, "volume": 523700}, "trend_line": 3.1, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.790364, "activity_20": 2.979524, "activity_30": 3.066968}, "trend_signal": 0, "fair_value": 3.779103, "relative_strength": -27.286569, "rate_of_change": -1.1479591836734704, "market_dynamics": -0.819563, "expectation": {"probability": 37.5195, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.34, "close": 2.42, "volume": 469800}, "trend_line": 3.078, "activity_lines": {"activity_5": 2.575333, "activity_10": 2.713273, "activity_20": 2.905286, "activity_30": 3.023097}, "trend_signal": 0, "fair_value": 3.742051, "relative_strength": -29.200904, "rate_of_change": -0.7096774193548465, "market_dynamics": -0.930885, "expectation": {"probability": 36.6521, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.48, "high": 2.59, "low": 2.33, "close": 2.44, "volume": 517900}, "trend_line": 3.067333, "activity_lines": {"activity_5": 2.498, "activity_10": 2.649818, "activity_20": 2.838905, "activity_30": 2.981935}, "trend_signal": 0, "fair_value": 3.706154, "relative_strength": -29.294368, "rate_of_change": -0.34655620532812736, "market_dynamics": -1.077077, "expectation": {"probability": 38.2004, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.43, "high": 2.65, "low": 2.37, "close": 2.48, "volume": 1092700}, "trend_line": 3.059, "activity_lines": {"activity_5": 2.466, "activity_10": 2.602182, "activity_20": 2.783095, "activity_30": 2.944043}, "trend_signal": 0, "fair_value": 3.67109, "relative_strength": -27.209065, "rate_of_change": -0.2716692318701597, "market_dynamics": -1.085279, "expectation": {"probability": 39.033, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.53, "high": 2.56, "low": 2.34, "close": 2.42, "volume": 396700}, "trend_line": 3.047333, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.550909, "activity_20": 2.728095, "activity_30": 2.902817}, "trend_signal": 0, "fair_value": 3.636795, "relative_strength": -28.855091, "rate_of_change": -0.3813991500490387, "market_dynamics": -1.134746, "expectation": {"probability": 38.4256, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.38, "high": 2.43, "low": 2.21, "close": 2.24, "volume": 541600}, "trend_line": 3.023, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.475273, "activity_20": 2.663571, "activity_30": 2.850731}, "trend_signal": 0, "fair_value": 3.601603, "relative_strength": -31.595357, "rate_of_change": -0.7985015093526023, "market_dynamics": -1.125827, "expectation": {"probability": 38.2701, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.25, "high": 2.33, "low": 2.16, "close": 2.16, "volume": 308600}, "trend_line": 2.995667, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.395455, "activity_20": 2.598714, "activity_30": 2.795054}, "trend_signal": 0, "fair_value": 3.557564, "relative_strength": -32.279503, "rate_of_change": -0.9041680449884237, "market_dynamics": -1.175955, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.16, "high": 2.23, "low": 2.07, "close": 2.1, "volume": 287300}, "trend_line": 2.971667, "activity_lines": {"activity_5": 2.212, "activity_10": 2.320909, "activity_20": 2.534524, "activity_30": 2.737269}, "trend_signal": 0, "fair_value": 3.516282, "relative_strength": -32.730314, "rate_of_change": -0.8011571379595936, "market_dynamics": -1.334467, "expectation": {"probability": 37.2179, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.1, "high": 2.16, "low": 2.01, "close": 2.02, "volume": 475000}, "trend_line": 2.940667, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.246727, "activity_20": 2.469, "activity_30": 2.675871}, "trend_signal": 0, "fair_value": 3.473205, "relative_strength": -34.019539, "rate_of_change": -1.0431855251614712, "market_dynamics": -1.295301, "expectation": {"probability": 36.5734, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.02, "high": 2.07, "low": 1.94, "close": 2.0, "volume": 333400}, "trend_line": 2.910667, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.185273, "activity_20": 2.407667, "activity_30": 2.615183}, "trend_signal": 0, "fair_value": 3.429167, "relative_strength": -34.806984, "rate_of_change": -1.0201767150105674, "market_dynamics": -1.304777, "expectation": {"probability": 35.9351, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.95, "close": 1.95, "volume": 195400}, "trend_line": 2.874, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.126182, "activity_20": 2.346238, "activity_30": 2.553204}, "trend_signal": 0, "fair_value": 3.388974, "relative_strength": -37.096104, "rate_of_change": -1.2597456184441576, "market_dynamics": -1.354026, "expectation": {"probability": 35.8145, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.99, "high": 2.09, "low": 1.95, "close": 2.09, "volume": 304900}, "trend_line": 2.821333, "activity_lines": {"activity_5": 2.026, "activity_10": 2.102, "activity_20": 2.304, "activity_30": 2.502624}, "trend_signal": 0, "fair_value": 3.351026, "relative_strength": -33.064605, "rate_of_change": -1.8325330549756442, "market_dynamics": -1.348426, "expectation": {"probability": 37.5236, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.04, "high": 2.51, "low": 2.04, "close": 2.31, "volume": 586800}, "trend_line": 2.769667, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.123818, "activity_20": 2.286905, "activity_30": 2.469634}, "trend_signal": 0, "fair_value": 3.315192, "relative_strength": -26.900228, "rate_of_change": -1.8312620311037369, "market_dynamics": -1.042106, "expectation": {"probability": 38.2805, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.33, "high": 2.41, "low": 2.13, "close": 2.14, "volume": 343800}, "trend_line": 2.712667, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.117091, "activity_20": 2.256476, "activity_30": 2.429011}, "trend_signal": 0, "fair_value": 3.279487, "relative_strength": -30.894841, "rate_of_change": -2.0580091397269036, "market_dynamics": -0.745129, "expectation": {"probability": 37.4392, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.27, "high": 2.42, "low": 2.16, "close": 2.21, "volume": 481200}, "trend_line": 2.652333, "activity_lines": {"activity_5": 2.178, "activity_10": 2.129273, "activity_20": 2.236238, "activity_30": 2.396581}, "trend_signal": 0, "fair_value": 3.248462, "relative_strength": -27.77122, "rate_of_change": -2.2241579965399403, "market_dynamics": -0.219603, "expectation": {"probability": 39.0084, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.18, "high": 2.31, "low": 2.0, "close": 2.07, "volume": 314800}, "trend_line": 2.595667, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.119818, "activity_20": 2.205857, "activity_30": 2.359011}, "trend_signal": 0, "fair_value": 3.218974, "relative_strength": -30.527966, "rate_of_change": -2.136458732745846, "market_dynamics": 0.144313, "expectation": {"probability": 40.9456, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.01, "high": 2.18, "low": 1.98, "close": 2.09, "volume": 503600}, "trend_line": 2.548667, "activity_lines": {"activity_5": 2.13, "activity_10": 2.117091, "activity_20": 2.180905, "activity_30": 2.326387}, "trend_signal": 0, "fair_value": 3.192115, "relative_strength": -31.474944, "rate_of_change": -1.8107099254257248, "market_dynamics": 0.241425, "expectation": {"probability": 40.4544, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.04, "high": 2.11, "low": 1.97, "close": 1.97, "volume": 383300}, "trend_line": 2.500333, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.093818, "activity_20": 2.149095, "activity_30": 2.289054}, "trend_signal": 0, "fair_value": 3.165449, "relative_strength": -36.128928, "rate_of_change": -1.89644233632719, "market_dynamics": 0.284311, "expectation": {"probability": 41.9036, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.96, "high": 2.09, "low": 1.95, "close": 1.99, "volume": 516500}, "trend_line": 2.456667, "activity_lines": {"activity_5": 2.03, "activity_10": 2.076545, "activity_20": 2.123714, "activity_30": 2.256129}, "trend_signal": 0, "fair_value": 3.140256, "relative_strength": -35.354287, "rate_of_change": -1.746407378537178, "market_dynamics": 0.267232, "expectation": {"probability": 41.0804, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.92, "close": 1.96, "volume": 517300}, "trend_line": 2.422667, "activity_lines": {"activity_5": 1.994667, "activity_10": 2.054364, "activity_20": 2.099905, "activity_30": 2.224086}, "trend_signal": 0, "fair_value": 3.117436, "relative_strength": -35.446864, "rate_of_change": -1.3839889573963344, "market_dynamics": 0.364612, "expectation": {"probability": 42.7954, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.96, "high": 2.01, "low": 1.91, "close": 1.95, "volume": 386600}, "trend_line": 2.381667, "activity_lines": {"activity_5": 1.972667, "activity_10": 2.031091, "activity_20": 2.078333, "activity_30": 2.193591}, "trend_signal": 0, "fair_value": 3.095705, "relative_strength": -34.018756, "rate_of_change": -1.6923497946684345, "market_dynamics": 0.33775, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.94, "high": 1.99, "low": 1.87, "close": 1.93, "volume": 357000}, "trend_line": 2.347, "activity_lines": {"activity_5": 1.952, "activity_10": 2.004182, "activity_20": 2.057333, "activity_30": 2.164452}, "trend_signal": 0, "fair_value": 3.071987, "relative_strength": -33.765912, "rate_of_change": -1.4555771230822876, "market_dynamics": 0.37088, "expectation": {"probability": 41.864, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.92, "high": 1.98, "low": 1.81, "close": 1.84, "volume": 630600}, "trend_line": 2.311333, "activity_lines": {"activity_5": 1.912, "activity_10": 1.963818, "activity_20": 2.030095, "activity_30": 2.131742}, "trend_signal": 0, "fair_value": 3.048462, "relative_strength": -34.043147, "rate_of_change": -1.5196847038772952, "market_dynamics": 0.36814, "expectation": {"probability": 41.7998, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.84, "high": 1.99, "low": 1.8, "close": 1.9, "volume": 626000}, "trend_line": 2.278667, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.942909, "activity_20": 2.011429, "activity_30": 2.105204}, "trend_signal": 0, "fair_value": 3.02641, "relative_strength": -32.002869, "rate_of_change": -1.4132970022060805, "market_dynamics": 0.381464, "expectation": {"probability": 40.9162, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.87, "high": 1.96, "low": 1.75, "close": 1.76, "volume": 355700}, "trend_line": 2.241333, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.900909, "activity_20": 1.98219, "activity_30": 2.071742}, "trend_signal": 0, "fair_value": 3.004744, "relative_strength": -35.931635, "rate_of_change": -1.638414037680801, "market_dynamics": 0.225312, "expectation": {"probability": 42.6209, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.7, "close": 1.71, "volume": 405300}, "trend_line": 2.204667, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.858, "activity_20": 1.951333, "activity_30": 2.037462}, "trend_signal": 0, "fair_value": 2.983205, "relative_strength": -36.27662, "rate_of_change": -1.6359014925492938, "market_dynamics": -0.028111, "expectation": {"probability": 40.5514, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.71, "high": 1.76, "low": 1.54, "close": 1.54, "volume": 1060500}, "trend_line": 2.154333, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.790727, "activity_20": 1.90681, "activity_30": 1.994581}, "trend_signal": 0, "fair_value": 2.965705, "relative_strength": -42.151388, "rate_of_change": -2.2830658779761444, "market_dynamics": -0.317809, "expectation": {"probability": 40.6143, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.38, "close": 1.4, "volume": 913900}, "trend_line": 2.103667, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.708, "activity_20": 1.851905, "activity_30": 1.945914}, "trend_signal": 0, "fair_value": 2.951282, "relative_strength": -46.384853, "rate_of_change": -2.351818405046929, "market_dynamics": -0.707906, "expectation": {"probability": 40.4592, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.34, "close": 1.34, "volume": 685800}, "trend_line": 2.051, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.624727, "activity_20": 1.794619, "activity_30": 1.896645}, "trend_signal": 0, "fair_value": 2.935064, "relative_strength": -47.227698, "rate_of_change": -2.5035806522610287, "market_dynamics": -0.926541, "expectation": {"probability": 39.5911, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.35, "high": 1.52, "low": 1.35, "close": 1.38, "volume": 734800}, "trend_line": 2.009333, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.560545, "activity_20": 1.744381, "activity_30": 1.853355}, "trend_signal": 0, "fair_value": 2.918269, "relative_strength": -44.855525, "rate_of_change": -2.0315455875183, "market_dynamics": -0.988008, "expectation": {"probability": 39.7533, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.32, "close": 1.35, "volume": 424200}, "trend_line": 1.972, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.501455, "activity_20": 1.694238, "activity_30": 1.810817}, "trend_signal": 0, "fair_value": 2.902436, "relative_strength": -45.338945, "rate_of_change": -1.8579797375546931, "market_dynamics": -1.150231, "expectation": {"probability": 39.6845, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.34, "high": 1.48, "low": 1.32, "close": 1.38, "volume": 285800}, "trend_line": 1.937333, "activity_lines": {"activity_5": 1.368, "activity_10": 1.458727, "activity_20": 1.64981, "activity_30": 1.772624}, "trend_signal": 0, "fair_value": 2.88859, "relative_strength": -44.009965, "rate_of_change": -1.7579614604462477, "market_dynamics": -1.224919, "expectation": {"probability": 40.5115, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.39, "high": 1.48, "low": 1.3, "close": 1.37, "volume": 423200}, "trend_line": 1.901667, "activity_lines": {"activity_5": 1.368, "activity_10": 1.424182, "activity_20": 1.60781, "activity_30": 1.736022}, "trend_signal": 0, "fair_value": 2.874872, "relative_strength": -42.133689, "rate_of_change": -1.8409844874371095, "market_dynamics": -1.201218, "expectation": {"probability": 40.5514, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.31, "high": 1.44, "low": 1.31, "close": 1.33, "volume": 515300}, "trend_line": 1.863333, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.390909, "activity_20": 1.566476, "activity_30": 1.69914}, "trend_signal": 0, "fair_value": 2.856603, "relative_strength": -42.879254, "rate_of_change": -2.0158103390341258, "market_dynamics": -1.182078, "expectation": {"probability": 39.746, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.33, "high": 1.41, "low": 1.22, "close": 1.34, "volume": 732600}, "trend_line": 1.827333, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.369818, "activity_20": 1.529952, "activity_30": 1.665376}, "trend_signal": 0, "fair_value": 2.840128, "relative_strength": -40.667577, "rate_of_change": -1.9320218125262534, "market_dynamics": -0.982396, "expectation": {"probability": 40.5115, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.32, "high": 1.44, "low": 1.25, "close": 1.38, "volume": 519400}, "trend_line": 1.798667, "activity_lines": {"activity_5": 1.358, "activity_10": 1.363636, "activity_20": 1.501381, "activity_30": 1.636516}, "trend_signal": 0, "fair_value": 2.826026, "relative_strength": -36.446847, "rate_of_change": -1.5687343248329715, "market_dynamics": -0.76738, "expectation": {"probability": 41.3325, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.25, "close": 1.31, "volume": 210800}, "trend_line": 1.770333, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.350727, "activity_20": 1.469429, "activity_30": 1.604989}, "trend_signal": 0, "fair_value": 2.811282, "relative_strength": -37.461673, "rate_of_change": -1.5752776917572893, "market_dynamics": -0.639288, "expectation": {"probability": 40.5514, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.25, "close": 1.26, "volume": 199700}, "trend_line": 1.742333, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.332909, "activity_20": 1.436429, "activity_30": 1.572065}, "trend_signal": 0, "fair_value": 2.801667, "relative_strength": -37.735298, "rate_of_change": -1.5816233443086711, "market_dynamics": -0.561295, "expectation": {"probability": 40.6143, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.26, "high": 1.45, "low": 1.26, "close": 1.43, "volume": 529500}, "trend_line": 1.722667, "activity_lines": {"activity_5": 1.348, "activity_10": 1.348545, "activity_20": 1.423, "activity_30": 1.551914}, "trend_signal": 0, "fair_value": 2.793269, "relative_strength": -28.340883, "rate_of_change": -1.1287164967890733, "market_dynamics": -0.242201, "expectation": {"probability": 41.425, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.33, "close": 1.48, "volume": 605500}, "trend_line": 1.705333, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.371636, "activity_20": 1.417, "activity_30": 1.536258}, "trend_signal": 0, "fair_value": 2.782756, "relative_strength": -26.719557, "rate_of_change": -1.0062304554507608, "market_dynamics": 0.115404, "expectation": {"probability": 41.3772, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.44, "high": 1.59, "low": 1.41, "close": 1.46, "volume": 389400}, "trend_line": 1.689, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.389273, "activity_20": 1.411381, "activity_30": 1.52043}, "trend_signal": 0, "fair_value": 2.769359, "relative_strength": -26.598617, "rate_of_change": -0.9577601559343502, "market_dynamics": 0.469128, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.46, "high": 1.63, "low": 1.43, "close": 1.54, "volume": 511200}, "trend_line": 1.670667, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.419455, "activity_20": 1.415714, "activity_30": 1.510817}, "trend_signal": 0, "fair_value": 2.755962, "relative_strength": -23.828431, "rate_of_change": -1.0854351687389079, "market_dynamics": 0.917257, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.53, "high": 1.61, "low": 1.49, "close": 1.49, "volume": 255900}, "trend_line": 1.643333, "activity_lines": {"activity_5": 1.492, "activity_10": 1.437636, "activity_20": 1.417143, "activity_30": 1.499161}, "trend_signal": 0, "fair_value": 2.742372, "relative_strength": -24.233948, "rate_of_change": -1.6361130015736212, "market_dynamics": 0.92331, "expectation": {"probability": 42.5785, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.44, "close": 1.5, "volume": 409600}, "trend_line": 1.622, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.455455, "activity_20": 1.42119, "activity_30": 1.489914}, "trend_signal": 0, "fair_value": 2.72859, "relative_strength": -24.825081, "rate_of_change": -1.2981544215323264, "market_dynamics": 0.91063, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.52, "high": 1.57, "low": 1.41, "close": 1.54, "volume": 451900}, "trend_line": 1.599667, "activity_lines": {"activity_5": 1.514, "activity_10": 1.477455, "activity_20": 1.430952, "activity_30": 1.484624}, "trend_signal": 0, "fair_value": 2.716026, "relative_strength": -21.147465, "rate_of_change": -1.3768803945746089, "market_dynamics": 0.97986, "expectation": {"probability": 41.4679, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.34, "close": 1.35, "volume": 227000}, "trend_line": 1.575667, "activity_lines": {"activity_5": 1.462, "activity_10": 1.461273, "activity_20": 1.423667, "activity_30": 1.468516}, "trend_signal": 0, "fair_value": 2.703718, "relative_strength": -27.412363, "rate_of_change": -1.5003122524875503, "market_dynamics": 0.748278, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.34, "close": 1.41, "volume": 108100}, "trend_line": 1.553, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.456545, "activity_20": 1.42381, "activity_30": 1.457828}, "trend_signal": 0, "fair_value": 2.693526, "relative_strength": -24.449598, "rate_of_change": -1.438565382152447, "market_dynamics": 0.645155, "expectation": {"probability": 42.297, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.34, "close": 1.44, "volume": 140500}, "trend_line": 1.535333, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.455455, "activity_20": 1.427429, "activity_30": 1.450538}, "trend_signal": 0, "fair_value": 2.681731, "relative_strength": -24.11283, "rate_of_change": -1.1376046361880154, "market_dynamics": 0.521222, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.37, "close": 1.43, "volume": 243300}, "trend_line": 1.516667, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.449273, "activity_20": 1.429905, "activity_30": 1.443742}, "trend_signal": 0, "fair_value": 2.669679, "relative_strength": -25.27946, "rate_of_change": -1.215762313452526, "market_dynamics": 0.375259, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.43, "close": 1.46, "volume": 455400}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.434, "activity_10": 1.448545, "activity_20": 1.43481, "activity_30": 1.440086}, "trend_signal": 0, "fair_value": 2.6575, "relative_strength": -22.243262, "rate_of_change": -1.0989228354015739, "market_dynamics": 0.561939, "expectation": {"probability": 41.4038, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.45, "high": 1.59, "low": 1.43, "close": 1.56, "volume": 769200}, "trend_line": 1.487, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.466364, "activity_20": 1.448857, "activity_30": 1.443957}, "trend_signal": 0, "fair_value": 2.646538, "relative_strength": -12.612682, "rate_of_change": -0.86666666666666, "market_dynamics": 0.845784, "expectation": {"probability": 44.1166, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.36, "close": 1.4, "volume": 472900}, "trend_line": 1.469333, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.453273, "activity_20": 1.446667, "activity_30": 1.438344}, "trend_signal": 0, "fair_value": 2.635, "relative_strength": -20.759847, "rate_of_change": -1.1880968392737121, "market_dynamics": 0.877099, "expectation": {"probability": 44.6041, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.39, "close": 1.4, "volume": 141100}, "trend_line": 1.454667, "activity_lines": {"activity_5": 1.442, "activity_10": 1.442727, "activity_20": 1.444381, "activity_30": 1.433871}, "trend_signal": 0, "fair_value": 2.623718, "relative_strength": -20.980646, "rate_of_change": -0.9981399723548078, "market_dynamics": 0.744973, "expectation": {"probability": 43.3176, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.37, "close": 1.37, "volume": 691800}, "trend_line": 1.437, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.428364, "activity_20": 1.439095, "activity_30": 1.428409}, "trend_signal": 0, "fair_value": 2.613205, "relative_strength": -24.644447, "rate_of_change": -1.214504762945738, "market_dynamics": 0.61748, "expectation": {"probability": 44.7546, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.3, "close": 1.33, "volume": 529200}, "trend_line": 1.422667, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.409091, "activity_20": 1.42981, "activity_30": 1.421505}, "trend_signal": 0, "fair_value": 2.604615, "relative_strength": -26.095198, "rate_of_change": -0.9974251913709221, "market_dynamics": 0.254809, "expectation": {"probability": 44.6697, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.26, "close": 1.27, "volume": 297700}, "trend_line": 1.408, "activity_lines": {"activity_5": 1.332, "activity_10": 1.382727, "activity_20": 1.414857, "activity_30": 1.411656}, "trend_signal": 0, "fair_value": 2.595577, "relative_strength": -29.104278, "rate_of_change": -1.0309510236759543, "market_dynamics": -0.050234, "expectation": {"probability": 41.5365, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.21, "close": 1.26, "volume": 426200}, "trend_line": 1.398667, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.356, "activity_20": 1.399476, "activity_30": 1.402108}, "trend_signal": 0, "fair_value": 2.586923, "relative_strength": -30.005845, "rate_of_change": -0.6628551136363504, "market_dynamics": -0.181335, "expectation": {"probability": 41.6015, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.22, "close": 1.25, "volume": 232700}, "trend_line": 1.393667, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.330182, "activity_20": 1.383381, "activity_30": 1.392516}, "trend_signal": 0, "fair_value": 2.578462, "relative_strength": -28.928783, "rate_of_change": -0.3574832322489996, "market_dynamics": -0.494412, "expectation": {"probability": 41.6015, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.19, "close": 1.2, "volume": 493800}, "trend_line": 1.389, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.298727, "activity_20": 1.362571, "activity_30": 1.380022}, "trend_signal": 0, "fair_value": 2.571218, "relative_strength": -30.438334, "rate_of_change": -0.3348719600880251, "market_dynamics": -0.68293, "expectation": {"probability": 41.6015, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.18, "close": 1.19, "volume": 437600}, "trend_line": 1.382667, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.269636, "activity_20": 1.341905, "activity_30": 1.367183}, "trend_signal": 0, "fair_value": 2.565192, "relative_strength": -29.619733, "rate_of_change": -0.4559395248380073, "market_dynamics": -0.691147, "expectation": {"probability": 41.6015, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.16, "close": 1.18, "volume": 321000}, "trend_line": 1.377, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.243636, "activity_20": 1.321667, "activity_30": 1.354108}, "trend_signal": 0, "fair_value": 2.559423, "relative_strength": -29.877335, "rate_of_change": -0.4098600747685515, "market_dynamics": -0.802126, "expectation": {"probability": 41.4451, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.15, "close": 1.17, "volume": 294400}, "trend_line": 1.37, "activity_lines": {"activity_5": 1.186, "activity_10": 1.222727, "activity_20": 1.30181, "activity_30": 1.340753}, "trend_signal": 0, "fair_value": 2.553205, "relative_strength": -29.544138, "rate_of_change": -0.508351488743638, "market_dynamics": -0.880551, "expectation": {"probability": 40.5684, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.15, "close": 1.22, "volume": 369500}, "trend_line": 1.365, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.215091, "activity_20": 1.288476, "activity_30": 1.331075}, "trend_signal": 0, "fair_value": 2.54891, "relative_strength": -25.592784, "rate_of_change": -0.3649635036496434, "market_dynamics": -0.854664, "expectation": {"probability": 41.3181, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.45, "high": 1.76, "low": 1.4, "close": 1.61, "volume": 3716700}, "trend_line": 1.374333, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.281636, "activity_20": 1.313571, "activity_30": 1.346882}, "trend_signal": 0, "fair_value": 2.545, "relative_strength": -4.212513, "rate_of_change": 0.6837362637362664, "market_dynamics": -0.379473, "expectation": {"probability": 41.849, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.6, "high": 1.98, "low": 1.52, "close": 1.94, "volume": 1820900}, "trend_line": 1.394333, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.403818, "activity_20": 1.369571, "activity_30": 1.383376}, "trend_signal": 0, "fair_value": 2.543141, "relative_strength": 20.622949, "rate_of_change": 1.4552513837621608, "market_dynamics": 0.247887, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.73, "close": 1.8, "volume": 552400}, "trend_line": 1.408333, "activity_lines": {"activity_5": 1.68, "activity_10": 1.489455, "activity_20": 1.410333, "activity_30": 1.409548}, "trend_signal": 1, "fair_value": 2.539615, "relative_strength": 14.884308, "rate_of_change": 1.0040643088846073, "market_dynamics": 0.83398, "expectation": {"probability": 50.1037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.68, "close": 1.7, "volume": 373900}, "trend_line": 1.421333, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.547273, "activity_20": 1.439429, "activity_30": 1.428366}, "trend_signal": 1, "fair_value": 2.535321, "relative_strength": 9.209358, "rate_of_change": 0.9230771415567128, "market_dynamics": 1.254492, "expectation": {"probability": 49.4206, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.62, "close": 1.7, "volume": 251600}, "trend_line": 1.436, "activity_lines": {"activity_5": 1.746, "activity_10": 1.597091, "activity_20": 1.467143, "activity_30": 1.446344}, "trend_signal": 1, "fair_value": 2.527564, "relative_strength": 10.765555, "rate_of_change": 1.0319186284987392, "market_dynamics": 1.187996, "expectation": {"probability": 48.1713, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.69, "high": 1.81, "low": 1.61, "close": 1.71, "volume": 616900}, "trend_line": 1.445333, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.640545, "activity_20": 1.494571, "activity_30": 1.464022}, "trend_signal": 1, "fair_value": 2.518654, "relative_strength": 9.187209, "rate_of_change": 0.6499303621169942, "market_dynamics": 1.057897, "expectation": {"probability": 44.7441, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.62, "close": 1.64, "volume": 218400}, "trend_line": 1.450667, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.662, "activity_20": 1.514, "activity_30": 1.476581}, "trend_signal": 1, "fair_value": 2.510449, "relative_strength": 4.857471, "rate_of_change": 0.369049900611136, "market_dynamics": 0.931671, "expectation": {"probability": 48.0921, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.44, "close": 1.51, "volume": 379300}, "trend_line": 1.452333, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.651636, "activity_20": 1.52019, "activity_30": 1.480409}, "trend_signal": 1, "fair_value": 2.500449, "relative_strength": -3.992578, "rate_of_change": 0.11484372361128829, "market_dynamics": 0.783943, "expectation": {"probability": 42.3165, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.45, "close": 1.54, "volume": 260200}, "trend_line": 1.452333, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.640727, "activity_20": 1.529476, "activity_30": 1.486065}, "trend_signal": 1, "fair_value": 2.491474, "relative_strength": -3.905624, "rate_of_change": 0.0, "market_dynamics": 0.633897, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.53, "high": 1.58, "low": 1.49, "close": 1.49, "volume": 133100}, "trend_line": 1.452333, "activity_lines": {"activity_5": 1.542, "activity_10": 1.614, "activity_20": 1.533333, "activity_30": 1.488495}, "trend_signal": 1, "fair_value": 2.482372, "relative_strength": -7.182409, "rate_of_change": 0.0, "market_dynamics": 0.420497, "expectation": {"probability": 43.5909, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.49, "high": 1.66, "low": 1.47, "close": 1.65, "volume": 439700}, "trend_line": 1.457333, "activity_lines": {"activity_5": 1.566, "activity_10": 1.611455, "activity_20": 1.552, "activity_30": 1.501247}, "trend_signal": 1, "fair_value": 2.474936, "relative_strength": 3.530095, "rate_of_change": 0.3442736617566283, "market_dynamics": 0.344298, "expectation": {"probability": 45.3877, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.64, "high": 1.73, "low": 1.59, "close": 1.69, "volume": 415200}, "trend_line": 1.462333, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.615455, "activity_20": 1.573143, "activity_30": 1.516258}, "trend_signal": 1, "fair_value": 2.465449, "relative_strength": 3.86525, "rate_of_change": 0.34309248469636766, "market_dynamics": 0.338984, "expectation": {"probability": 45.4242, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.57, "close": 1.57, "volume": 267900}, "trend_line": 1.469667, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.602182, "activity_20": 1.581143, "activity_30": 1.523204}, "trend_signal": 1, "fair_value": 2.454744, "relative_strength": -2.641607, "rate_of_change": 0.5015273538927146, "market_dynamics": 0.246834, "expectation": {"probability": 43.6512, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.55, "high": 1.61, "low": 1.49, "close": 1.49, "volume": 217600}, "trend_line": 1.472333, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.578545, "activity_20": 1.580095, "activity_30": 1.524516}, "trend_signal": 1, "fair_value": 2.439936, "relative_strength": -6.313157, "rate_of_change": 0.18140163724162242, "market_dynamics": 0.098769, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.31, "close": 1.31, "volume": 277500}, "trend_line": 1.468, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.526, "activity_20": 1.56081, "activity_30": 1.514043}, "trend_signal": 1, "fair_value": 2.423269, "relative_strength": -14.999933, "rate_of_change": -0.29429483683378155, "market_dynamics": -0.252057, "expectation": {"probability": 39.5322, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.28, "close": 1.31, "volume": 128600}, "trend_line": 1.464, "activity_lines": {"activity_5": 1.406, "activity_10": 1.480545, "activity_20": 1.541238, "activity_30": 1.503849}, "trend_signal": 0, "fair_value": 2.405321, "relative_strength": -16.219614, "rate_of_change": -0.2724795640326978, "market_dynamics": -0.660064, "expectation": {"probability": 38.2818, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.31, "high": 1.44, "low": 1.24, "close": 1.26, "volume": 285700}, "trend_line": 1.457333, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.433273, "activity_20": 1.516381, "activity_30": 1.490688}, "trend_signal": 0, "fair_value": 2.388782, "relative_strength": -20.644013, "rate_of_change": -0.45539617486338657, "market_dynamics": -0.911974, "expectation": {"probability": 38.8026, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.26, "high": 1.42, "low": 1.25, "close": 1.35, "volume": 264800}, "trend_line": 1.450333, "activity_lines": {"activity_5": 1.322, "activity_10": 1.409273, "activity_20": 1.499762, "activity_30": 1.483763}, "trend_signal": 0, "fair_value": 2.370449, "relative_strength": -16.679566, "rate_of_change": -0.4803294785748964, "market_dynamics": -0.998377, "expectation": {"probability": 38.2646, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.26, "close": 1.28, "volume": 212300}, "trend_line": 1.446333, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.375455, "activity_20": 1.475667, "activity_30": 1.472774}, "trend_signal": 0, "fair_value": 2.355962, "relative_strength": -22.97965, "rate_of_change": -0.27579873036054503, "market_dynamics": -0.986203, "expectation": {"probability": 39.0848, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.28, "high": 1.4, "low": 1.26, "close": 1.36, "volume": 460100}, "trend_line": 1.445, "activity_lines": {"activity_5": 1.32, "activity_10": 1.360909, "activity_20": 1.458667, "activity_30": 1.467204}, "trend_signal": 0, "fair_value": 2.342756, "relative_strength": -19.794738, "rate_of_change": -0.09216411434987852, "market_dynamics": -0.787027, "expectation": {"probability": 38.4013, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.32, "high": 1.38, "low": 1.31, "close": 1.33, "volume": 236500}, "trend_line": 1.443667, "activity_lines": {"activity_5": 1.326, "activity_10": 1.343273, "activity_20": 1.438143, "activity_30": 1.459785}, "trend_signal": 0, "fair_value": 2.33141, "relative_strength": -19.758743, "rate_of_change": -0.09224913494809886, "market_dynamics": -0.701138, "expectation": {"probability": 39.3571, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.3, "close": 1.32, "volume": 435000}, "trend_line": 1.443333, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.329636, "activity_20": 1.418, "activity_30": 1.451806}, "trend_signal": 0, "fair_value": 2.319808, "relative_strength": -22.151857, "rate_of_change": -0.023135529176746192, "market_dynamics": -0.602126, "expectation": {"probability": 39.0402, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.22, "close": 1.23, "volume": 632200}, "trend_line": 1.442, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.306364, "activity_20": 1.392238, "activity_30": 1.438043}, "trend_signal": 0, "fair_value": 2.310192, "relative_strength": -26.309865, "rate_of_change": -0.09235567952787255, "market_dynamics": -0.487483, "expectation": {"probability": 38.7285, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.15, "close": 1.16, "volume": 377100}, "trend_line": 1.438667, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.276545, "activity_20": 1.362524, "activity_30": 1.419849}, "trend_signal": 0, "fair_value": 2.301731, "relative_strength": -31.53289, "rate_of_change": -0.23113730929265122, "market_dynamics": -0.603743, "expectation": {"probability": 38.504, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.1, "close": 1.12, "volume": 374900}, "trend_line": 1.434333, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.245455, "activity_20": 1.331571, "activity_30": 1.39929}, "trend_signal": 0, "fair_value": 2.291603, "relative_strength": -32.415066, "rate_of_change": -0.30125108868138617, "market_dynamics": -0.744343, "expectation": {"probability": 37.6492, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.1, "close": 1.13, "volume": 410000}, "trend_line": 1.432, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.219636, "activity_20": 1.304333, "activity_30": 1.379656}, "trend_signal": 0, "fair_value": 2.281859, "relative_strength": -32.357624, "rate_of_change": -0.1626540001519968, "market_dynamics": -0.965421, "expectation": {"probability": 37.5439, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.1, "close": 1.12, "volume": 254200}, "trend_line": 1.429667, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.195273, "activity_20": 1.278905, "activity_30": 1.359527}, "trend_signal": 0, "fair_value": 2.269231, "relative_strength": -32.348936, "rate_of_change": -0.16291899441340213, "market_dynamics": -1.179505, "expectation": {"probability": 37.5917, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.13, "high": 1.29, "low": 1.12, "close": 1.28, "volume": 427100}, "trend_line": 1.433, "activity_lines": {"activity_5": 1.178, "activity_10": 1.202545, "activity_20": 1.27119, "activity_30": 1.349871}, "trend_signal": 0, "fair_value": 2.259231, "relative_strength": -23.425046, "rate_of_change": 0.2331312116737695, "market_dynamics": -0.987365, "expectation": {"probability": 37.4126, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.2, "close": 1.2, "volume": 245900}, "trend_line": 1.434, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.196545, "activity_20": 1.256952, "activity_30": 1.334839}, "trend_signal": 0, "fair_value": 2.249038, "relative_strength": -28.183997, "rate_of_change": 0.06978367062106698, "market_dynamics": -0.813956, "expectation": {"probability": 38.316, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.21, "high": 1.3, "low": 1.2, "close": 1.3, "volume": 276700}, "trend_line": 1.436667, "activity_lines": {"activity_5": 1.234, "activity_10": 1.210182, "activity_20": 1.253857, "activity_30": 1.326194}, "trend_signal": 0, "fair_value": 2.237885, "relative_strength": -27.676178, "rate_of_change": 0.18598326359832462, "market_dynamics": -0.45963, "expectation": {"probability": 37.4126, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.3, "high": 1.69, "low": 1.3, "close": 1.5, "volume": 2100500}, "trend_line": 1.433, "activity_lines": {"activity_5": 1.332, "activity_10": 1.261273, "activity_20": 1.270714, "activity_30": 1.33028}, "trend_signal": 0, "fair_value": 2.228974, "relative_strength": -17.077101, "rate_of_change": -0.2552435602683061, "market_dynamics": 0.187253, "expectation": {"probability": 40.1341, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.5, "high": 1.71, "low": 1.5, "close": 1.64, "volume": 865500}, "trend_line": 1.423, "activity_lines": {"activity_5": 1.452, "activity_10": 1.334727, "activity_20": 1.301619, "activity_30": 1.343634}, "trend_signal": 0, "fair_value": 2.222436, "relative_strength": -9.602047, "rate_of_change": -0.6978367062107473, "market_dynamics": 0.532268, "expectation": {"probability": 40.7681, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.49, "close": 1.51, "volume": 314700}, "trend_line": 1.413333, "activity_lines": {"activity_5": 1.494, "activity_10": 1.378727, "activity_20": 1.320381, "activity_30": 1.349247}, "trend_signal": 0, "fair_value": 2.215, "relative_strength": -17.762043, "rate_of_change": -0.6793394237526418, "market_dynamics": 0.880193, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.48, "close": 1.5, "volume": 81800}, "trend_line": 1.406667, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.415818, "activity_20": 1.338476, "activity_30": 1.354839}, "trend_signal": 0, "fair_value": 2.208782, "relative_strength": -19.383999, "rate_of_change": -0.471651054634687, "market_dynamics": 0.998157, "expectation": {"probability": 41.461, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.49, "high": 1.93, "low": 1.46, "close": 1.58, "volume": 2092600}, "trend_line": 1.402667, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.461273, "activity_20": 1.364143, "activity_30": 1.366022}, "trend_signal": 0, "fair_value": 2.204103, "relative_strength": -13.853482, "rate_of_change": -0.284360122189529, "market_dynamics": 1.007501, "expectation": {"probability": 40.7858, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.58, "high": 1.61, "low": 1.32, "close": 1.33, "volume": 875400}, "trend_line": 1.39, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.452909, "activity_20": 1.364714, "activity_30": 1.361333}, "trend_signal": 0, "fair_value": 2.195385, "relative_strength": -23.087079, "rate_of_change": -0.9030653747468362, "market_dynamics": 0.811547, "expectation": {"probability": 40.2981, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.32, "high": 1.45, "low": 1.31, "close": 1.35, "volume": 480000}, "trend_line": 1.380333, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.444545, "activity_20": 1.367095, "activity_30": 1.358753}, "trend_signal": 0, "fair_value": 2.187115, "relative_strength": -20.613239, "rate_of_change": -0.6954676258992712, "market_dynamics": 0.686294, "expectation": {"probability": 39.5008, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.26, "close": 1.26, "volume": 291900}, "trend_line": 1.372, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.415636, "activity_20": 1.360476, "activity_30": 1.350989}, "trend_signal": 0, "fair_value": 2.177244, "relative_strength": -24.750199, "rate_of_change": -0.6036949055046806, "market_dynamics": 0.539602, "expectation": {"probability": 40.401, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.28, "high": 1.41, "low": 1.23, "close": 1.33, "volume": 554400}, "trend_line": 1.365, "activity_lines": {"activity_5": 1.332, "activity_10": 1.399818, "activity_20": 1.360952, "activity_30": 1.34828}, "trend_signal": 0, "fair_value": 2.167949, "relative_strength": -22.316476, "rate_of_change": -0.5102040816326616, "market_dynamics": 0.274193, "expectation": {"probability": 39.472, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.25, "close": 1.26, "volume": 369500}, "trend_line": 1.357333, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.368909, "activity_20": 1.354524, "activity_30": 1.341505}, "trend_signal": 0, "fair_value": 2.158077, "relative_strength": -28.132266, "rate_of_change": -0.5616849816849883, "market_dynamics": 0.117113, "expectation": {"probability": 40.4589, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.26, "high": 1.48, "low": 1.19, "close": 1.48, "volume": 686500}, "trend_line": 1.351667, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.378727, "activity_20": 1.369524, "activity_30": 1.349419}, "trend_signal": 0, "fair_value": 2.148333, "relative_strength": -18.971502, "rate_of_change": -0.41743625182618777, "market_dynamics": 0.153588, "expectation": {"probability": 40.5387, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.34, "close": 1.4, "volume": 731300}, "trend_line": 1.342, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.374364, "activity_20": 1.37619, "activity_30": 1.352538}, "trend_signal": 1, "fair_value": 2.139295, "relative_strength": -22.139048, "rate_of_change": -0.7151909456988941, "market_dynamics": 0.159058, "expectation": {"probability": 42.0374, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.28, "close": 1.35, "volume": 361300}, "trend_line": 1.334667, "activity_lines": {"activity_5": 1.376, "activity_10": 1.365273, "activity_20": 1.377714, "activity_30": 1.353054}, "trend_signal": 1, "fair_value": 2.130513, "relative_strength": -22.454385, "rate_of_change": -0.5464232488822678, "market_dynamics": 0.040428, "expectation": {"probability": 41.5378, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.25, "close": 1.26, "volume": 337900}, "trend_line": 1.327, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.342727, "activity_20": 1.370095, "activity_30": 1.348237}, "trend_signal": 1, "fair_value": 2.120128, "relative_strength": -25.812961, "rate_of_change": -0.5744504059814238, "market_dynamics": -0.087924, "expectation": {"probability": 38.6937, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.26, "close": 1.26, "volume": 400200}, "trend_line": 1.325333, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.324545, "activity_20": 1.362, "activity_30": 1.343914}, "trend_signal": 0, "fair_value": 2.109167, "relative_strength": -24.123684, "rate_of_change": -0.12562170308966564, "market_dynamics": -0.408175, "expectation": {"probability": 37.7834, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.15, "close": 1.17, "volume": 507000}, "trend_line": 1.320667, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.295818, "activity_20": 1.344667, "activity_30": 1.333892}, "trend_signal": 0, "fair_value": 2.097436, "relative_strength": -26.44673, "rate_of_change": -0.35206246279237435, "market_dynamics": -0.671336, "expectation": {"probability": 37.8286, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.14, "close": 1.17, "volume": 197100}, "trend_line": 1.317667, "activity_lines": {"activity_5": 1.212, "activity_10": 1.27, "activity_20": 1.327143, "activity_30": 1.324172}, "trend_signal": 0, "fair_value": 2.084744, "relative_strength": -25.611032, "rate_of_change": -0.2271579436754393, "market_dynamics": -0.885024, "expectation": {"probability": 37.1025, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.12, "close": 1.13, "volume": 172300}, "trend_line": 1.310333, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.240182, "activity_20": 1.305571, "activity_30": 1.312065}, "trend_signal": 0, "fair_value": 2.070962, "relative_strength": -26.797279, "rate_of_change": -0.5565897908955717, "market_dynamics": -1.019077, "expectation": {"probability": 37.1733, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7630c01d-9bd9-4317-be6f-288dc1bde268/", "share_image": "https://sharemaestro.com/terminal/7630c01d-9bd9-4317-be6f-288dc1bde268/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}