{"ticker": {"uuid": "76325193-6512-4d9b-8ee9-c5af4a34f2c5", "symbol": "002975", "name": "Zhuhai Bojay Electronics Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002975 rose 149.92%, moving from 57.74 to 144.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 127.54 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is undecided at 48.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "144.30"}, {"label": "12-Week Change", "value": "149.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.09%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "127.54"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.199997, "high": 147.710007, "low": 118.0, "close": 144.300003, "volume": 89303425}, "trend_line": 69.637984, "activity_lines": {"activity_5": 121.93595, "activity_10": 104.642812, "activity_20": 86.158012, "activity_30": 78.341829}, "trend_signal": 1, "fair_value": 35.072227, "relative_strength": 127.5365, "rate_of_change": 5.070106829547958, "market_dynamics": 1.567193, "expectation": {"probability": 48.088, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.492927, "high": 27.324922, "low": 24.309231, "close": 27.30196, "volume": 6926128}, "trend_line": 28.544721, "activity_lines": {"activity_5": 26.621771, "activity_10": 29.181097, "activity_20": 29.829471, "activity_30": 29.217561}, "trend_signal": 0, "fair_value": 47.960104, "relative_strength": 0.208277, "rate_of_change": 0.032187935772430086, "market_dynamics": -0.71647, "expectation": {"probability": 46.9531, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.707624, "high": 31.159596, "low": 27.294306, "close": 31.060093, "volume": 13831132}, "trend_line": 28.64754, "activity_lines": {"activity_5": 27.708645, "activity_10": 29.296464, "activity_20": 29.994871, "activity_30": 29.379843}, "trend_signal": 0, "fair_value": 47.843872, "relative_strength": 15.420532, "rate_of_change": 0.36020320534924904, "market_dynamics": -0.726195, "expectation": {"probability": 45.6547, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.922321, "high": 33.295073, "low": 30.639122, "close": 31.006514, "volume": 21421402}, "trend_line": 28.803683, "activity_lines": {"activity_5": 29.035344, "activity_10": 29.374953, "activity_20": 30.122693, "activity_30": 29.532035}, "trend_signal": 1, "fair_value": 47.736797, "relative_strength": 13.862526, "rate_of_change": 0.5450485451804942, "market_dynamics": -0.42834, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.738624, "high": 31.672416, "low": 29.376202, "close": 29.536938, "volume": 8916068}, "trend_line": 28.82639, "activity_lines": {"activity_5": 29.600212, "activity_10": 29.211851, "activity_20": 30.084386, "activity_30": 29.579342}, "trend_signal": 1, "fair_value": 47.639732, "relative_strength": 10.107353, "rate_of_change": 0.07883366859717376, "market_dynamics": -0.253341, "expectation": {"probability": 55.6553, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.544594, "high": 33.639506, "low": 29.184854, "close": 32.353626, "volume": 15533855}, "trend_line": 28.974623, "activity_lines": {"activity_5": 30.823838, "activity_10": 29.619046, "activity_20": 30.293414, "activity_30": 29.806905}, "trend_signal": 1, "fair_value": 47.548525, "relative_strength": 14.687138, "rate_of_change": 0.5142267207236189, "market_dynamics": -0.021101, "expectation": {"probability": 39.8887, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.146968, "high": 34.887114, "low": 31.458103, "close": 31.473413, "volume": 14903147}, "trend_line": 29.069278, "activity_lines": {"activity_5": 31.231034, "activity_10": 29.908091, "activity_20": 30.392406, "activity_30": 29.968117}, "trend_signal": 1, "fair_value": 47.435109, "relative_strength": 13.460004, "rate_of_change": 0.3266824213726594, "market_dynamics": -0.004509, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.266753, "high": 33.685432, "low": 28.166866, "close": 33.402229, "volume": 15766042}, "trend_line": 29.292266, "activity_lines": {"activity_5": 32.003071, "activity_10": 30.627988, "activity_20": 30.662521, "activity_30": 30.247663}, "trend_signal": 1, "fair_value": 47.263424, "relative_strength": 19.994982, "rate_of_change": 0.7670916353684493, "market_dynamics": 0.013303, "expectation": {"probability": 43.0221, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.340995, "high": 33.976281, "low": 32.139314, "close": 32.43782, "volume": 11767876}, "trend_line": 29.467033, "activity_lines": {"activity_5": 32.297496, "activity_10": 31.200232, "activity_20": 30.825916, "activity_30": 30.450602}, "trend_signal": 1, "fair_value": 47.05438, "relative_strength": 17.347254, "rate_of_change": 0.596631889113663, "market_dynamics": 0.12175, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.136634, "high": 32.246471, "low": 29.850756, "close": 31.228481, "volume": 11001986}, "trend_line": 29.641035, "activity_lines": {"activity_5": 32.093388, "activity_10": 31.452397, "activity_20": 30.861963, "activity_30": 30.564244}, "trend_signal": 1, "fair_value": 46.827201, "relative_strength": 10.526047, "rate_of_change": 0.5904971837510685, "market_dynamics": 0.040598, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.929975, "high": 32.055121, "low": 28.970539, "close": 28.985849, "volume": 5317786}, "trend_line": 29.739517, "activity_lines": {"activity_5": 31.028967, "activity_10": 31.189655, "activity_20": 30.679615, "activity_30": 30.521973}, "trend_signal": 1, "fair_value": 46.586195, "relative_strength": 4.793856, "rate_of_change": 0.3322488570321537, "market_dynamics": -0.151444, "expectation": {"probability": 52.4076, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.207817, "high": 29.720636, "low": 27.554543, "close": 27.837744, "volume": 4394531}, "trend_line": 29.859685, "activity_lines": {"activity_5": 29.806362, "activity_10": 30.636755, "activity_20": 30.396233, "activity_30": 30.399278}, "trend_signal": 0, "fair_value": 46.295999, "relative_strength": -2.196076, "rate_of_change": 0.4040684319116534, "market_dynamics": -0.453398, "expectation": {"probability": 50.1051, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.921938, "high": 28.66438, "low": 27.600467, "close": 28.480682, "volume": 3944889}, "trend_line": 30.00103, "activity_lines": {"activity_5": 29.040448, "activity_10": 30.191012, "activity_20": 30.186877, "activity_30": 30.310311}, "trend_signal": 0, "fair_value": 46.037299, "relative_strength": -1.340096, "rate_of_change": 0.47336400233291537, "market_dynamics": -0.560908, "expectation": {"probability": 46.8404, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.465375, "high": 28.495989, "low": 26.804448, "close": 26.880989, "volume": 3058977}, "trend_line": 30.046699, "activity_lines": {"activity_5": 28.069406, "activity_10": 29.501314, "activity_20": 29.830345, "activity_30": 30.109018}, "trend_signal": 0, "fair_value": 45.811885, "relative_strength": -3.081239, "rate_of_change": 0.15222477361610645, "market_dynamics": -0.738915, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.94222, "high": 27.523927, "low": 26.023737, "close": 26.743216, "volume": 2938465}, "trend_line": 30.100022, "activity_lines": {"activity_5": 27.422895, "activity_10": 28.861575, "activity_20": 29.487043, "activity_30": 29.89589}, "trend_signal": 0, "fair_value": 45.562495, "relative_strength": -0.190074, "rate_of_change": 0.17746708215767362, "market_dynamics": -0.831236, "expectation": {"probability": 49.8465, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.536556, "high": 26.934566, "low": 24.814399, "close": 24.99044, "volume": 3374517}, "trend_line": 30.038024, "activity_lines": {"activity_5": 26.491143, "activity_10": 27.953945, "activity_20": 29.005348, "activity_30": 29.566239}, "trend_signal": 0, "fair_value": 45.260542, "relative_strength": -3.520832, "rate_of_change": -0.20597327138165916, "market_dynamics": -0.964, "expectation": {"probability": 49.3248, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.337551, "high": 27.937245, "low": 24.523543, "close": 27.47035, "volume": 6419747}, "trend_line": 29.992611, "activity_lines": {"activity_5": 26.652388, "activity_10": 27.631084, "activity_20": 28.80587, "activity_30": 29.400583}, "trend_signal": 0, "fair_value": 45.033469, "relative_strength": 2.772162, "rate_of_change": -0.15118504466205873, "market_dynamics": -1.159991, "expectation": {"probability": 46.1054, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.707624, "high": 28.258716, "low": 27.171841, "close": 28.205137, "volume": 4183920}, "trend_line": 29.923469, "activity_lines": {"activity_5": 27.083055, "activity_10": 27.514604, "activity_20": 28.716427, "activity_30": 29.285262}, "trend_signal": 0, "fair_value": 44.790996, "relative_strength": 7.113145, "rate_of_change": -0.23053011290013856, "market_dynamics": -1.202179, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.296986, "high": 31.029477, "low": 26.046699, "close": 26.636059, "volume": 13833059}, "trend_line": 29.815292, "activity_lines": {"activity_5": 27.009066, "activity_10": 27.207329, "activity_20": 28.509549, "activity_30": 29.073171}, "trend_signal": 0, "fair_value": 44.540775, "relative_strength": 2.465731, "rate_of_change": -0.36151222974850045, "market_dynamics": -1.102775, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.521249, "high": 27.018762, "low": 25.327218, "close": 26.567173, "volume": 5277533}, "trend_line": 29.693593, "activity_lines": {"activity_5": 26.928443, "activity_10": 26.993016, "activity_20": 28.297496, "activity_30": 28.863615}, "trend_signal": 0, "fair_value": 44.311184, "relative_strength": 1.731707, "rate_of_change": -0.40817644851507595, "market_dynamics": -1.048959, "expectation": {"probability": 48.2433, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.628404, "high": 27.018762, "low": 25.732882, "close": 26.628403, "volume": 8294113}, "trend_line": 29.55684, "activity_lines": {"activity_5": 26.879967, "activity_10": 26.874586, "activity_20": 28.085406, "activity_30": 28.665861}, "trend_signal": 0, "fair_value": 44.126343, "relative_strength": 2.505779, "rate_of_change": -0.46054716248046773, "market_dynamics": -0.981153, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.475323, "high": 27.041723, "low": 25.717575, "close": 26.329897, "volume": 7793193}, "trend_line": 29.417027, "activity_lines": {"activity_5": 26.622791, "activity_10": 26.744746, "activity_20": 27.834791, "activity_30": 28.457671}, "trend_signal": 0, "fair_value": 43.916977, "relative_strength": 1.564458, "rate_of_change": -0.47303094647465754, "market_dynamics": -0.967531, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.337551, "high": 26.460014, "low": 23.360131, "close": 23.398401, "volume": 6485149}, "trend_line": 29.211388, "activity_lines": {"activity_5": 25.46448, "activity_10": 26.109322, "activity_20": 27.309614, "activity_30": 28.069372}, "trend_signal": 0, "fair_value": 43.682469, "relative_strength": -5.105485, "rate_of_change": -0.6990475278144235, "market_dynamics": -1.155706, "expectation": {"probability": 49.0284, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.390748, "high": 24.393426, "low": 22.464609, "close": 24.209728, "volume": 6509672}, "trend_line": 28.937884, "activity_lines": {"activity_5": 24.897061, "activity_10": 25.713817, "activity_20": 26.898191, "activity_30": 27.746685}, "trend_signal": 0, "fair_value": 43.45831, "relative_strength": -3.863867, "rate_of_change": -0.9362923802182871, "market_dynamics": -1.183859, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.505556, "high": 24.347503, "low": 22.701882, "close": 24.033688, "volume": 7765751}, "trend_line": 28.647796, "activity_lines": {"activity_5": 24.432717, "activity_10": 25.334873, "activity_20": 26.502369, "activity_30": 27.430285}, "trend_signal": 0, "fair_value": 43.194918, "relative_strength": -5.280273, "rate_of_change": -1.0024506283873444, "market_dynamics": -1.256143, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.309232, "high": 28.626108, "low": 24.309232, "close": 26.743216, "volume": 19350212}, "trend_line": 28.383986, "activity_lines": {"activity_5": 25.040448, "activity_10": 25.497834, "activity_20": 26.390802, "activity_30": 27.307409}, "trend_signal": 0, "fair_value": 42.803362, "relative_strength": 3.965584, "rate_of_change": -0.9208736336994282, "market_dynamics": -0.968617, "expectation": {"probability": 45.703, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.789139, "high": 27.21011, "low": 26.329897, "close": 26.842718, "volume": 9138781}, "trend_line": 28.082672, "activity_lines": {"activity_5": 25.673692, "activity_10": 25.647018, "activity_20": 26.315428, "activity_30": 27.207972}, "trend_signal": 0, "fair_value": 42.48942, "relative_strength": 4.254484, "rate_of_change": -1.0615633759120422, "market_dynamics": -0.587092, "expectation": {"probability": 46.1099, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.11061, "high": 27.929592, "low": 26.291626, "close": 26.674328, "volume": 9034480}, "trend_line": 27.807637, "activity_lines": {"activity_5": 26.216618, "activity_10": 25.776997, "activity_20": 26.246067, "activity_30": 27.117111}, "trend_signal": 0, "fair_value": 42.1769, "relative_strength": 4.915392, "rate_of_change": -0.9793761790188591, "market_dynamics": -0.139598, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.636059, "high": 27.646392, "low": 26.406438, "close": 26.605442, "volume": 6311604}, "trend_line": 27.796921, "activity_lines": {"activity_5": 26.518186, "activity_10": 25.922285, "activity_20": 26.202184, "activity_30": 27.03955}, "trend_signal": 0, "fair_value": 41.802454, "relative_strength": 5.786431, "rate_of_change": -0.038536176231006664, "market_dynamics": 0.251014, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.605442, "high": 26.605442, "low": 25.06698, "close": 25.977812, "volume": 6127468}, "trend_line": 27.818353, "activity_lines": {"activity_5": 26.450831, "activity_10": 25.954014, "activity_20": 26.1263, "activity_30": 26.922188}, "trend_signal": 0, "fair_value": 41.45107, "relative_strength": 4.882652, "rate_of_change": 0.07710206464952442, "market_dynamics": 0.279521, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.824731, "high": 28.77919, "low": 25.258331, "close": 26.643711, "volume": 15227028}, "trend_line": 27.889535, "activity_lines": {"activity_5": 26.475834, "activity_10": 26.117532, "activity_20": 26.138838, "activity_30": 26.846405}, "trend_signal": 0, "fair_value": 41.022889, "relative_strength": 9.167365, "rate_of_change": 0.2558814319453071, "market_dynamics": 0.447163, "expectation": {"probability": 44.2698, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.597787, "high": 28.059711, "low": 25.487951, "close": 26.27632, "volume": 11370600}, "trend_line": 27.855347, "activity_lines": {"activity_5": 26.385006, "activity_10": 26.213973, "activity_20": 26.127539, "activity_30": 26.742327}, "trend_signal": 0, "fair_value": 40.667021, "relative_strength": 9.102452, "rate_of_change": -0.12258361424814122, "market_dynamics": 0.438867, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.283974, "high": 29.850756, "low": 25.411414, "close": 29.238432, "volume": 24192743}, "trend_line": 27.794625, "activity_lines": {"activity_5": 27.319309, "activity_10": 26.849954, "activity_20": 26.405782, "activity_30": 26.831558}, "trend_signal": 0, "fair_value": 40.309934, "relative_strength": 16.876213, "rate_of_change": -0.21799046337494338, "market_dynamics": 0.728067, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.001155, "high": 35.055504, "low": 28.319947, "close": 30.447773, "volume": 43623295}, "trend_line": 27.776001, "activity_lines": {"activity_5": 28.485786, "activity_10": 27.599633, "activity_20": 26.795591, "activity_30": 27.002729}, "trend_signal": 0, "fair_value": 39.996778, "relative_strength": 26.138961, "rate_of_change": -0.0670057610059466, "market_dynamics": 1.063978, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.1772, "high": 29.835448, "low": 24.70724, "close": 24.760818, "volume": 28898574}, "trend_line": 27.616797, "activity_lines": {"activity_5": 27.500455, "activity_10": 27.201901, "activity_20": 26.626801, "activity_30": 26.808201}, "trend_signal": 0, "fair_value": 39.620033, "relative_strength": 3.534412, "rate_of_change": -0.5731710623138391, "market_dynamics": 0.997026, "expectation": {"probability": 48.8129, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.033687, "high": 29.08535, "low": 23.620367, "close": 26.674328, "volume": 28180372}, "trend_line": 27.427487, "activity_lines": {"activity_5": 27.234094, "activity_10": 27.13886, "activity_20": 26.64969, "activity_30": 26.747396}, "trend_signal": 0, "fair_value": 39.215334, "relative_strength": 13.541354, "rate_of_change": -0.6854886176698877, "market_dynamics": 1.091852, "expectation": {"probability": 44.9307, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.156533, "high": 27.539236, "low": 22.701882, "close": 23.980108, "volume": 22090714}, "trend_line": 27.17771, "activity_lines": {"activity_5": 26.067619, "activity_10": 26.587212, "activity_20": 26.407969, "activity_30": 26.524985}, "trend_signal": 0, "fair_value": 38.834546, "relative_strength": 1.943133, "rate_of_change": -0.910681317613962, "market_dynamics": 0.735636, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.926528, "high": 23.995414, "low": 17.52775, "close": 18.354387, "volume": 13579888}, "trend_line": 26.676115, "activity_lines": {"activity_5": 23.178984, "activity_10": 25.064754, "activity_20": 25.647084, "activity_30": 25.955738}, "trend_signal": 0, "fair_value": 38.376274, "relative_strength": -15.151658, "rate_of_change": -1.8456117163661019, "market_dynamics": 0.044776, "expectation": {"probability": 48.1677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.216614, "high": 18.882517, "low": 14.864146, "close": 18.882517, "volume": 18788277}, "trend_line": 26.224272, "activity_lines": {"activity_5": 21.191995, "activity_10": 23.789591, "activity_20": 24.983406, "activity_30": 25.452925}, "trend_signal": 0, "fair_value": 37.873132, "relative_strength": -20.135416, "rate_of_change": -1.6938111115505396, "market_dynamics": -0.376064, "expectation": {"probability": 45.8493, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.790666, "high": 21.362427, "low": 17.879836, "close": 21.362427, "volume": 24265415}, "trend_line": 25.895403, "activity_lines": {"activity_5": 20.802661, "activity_10": 23.105738, "activity_20": 24.592831, "activity_30": 25.139258}, "trend_signal": 0, "fair_value": 37.51386, "relative_strength": -12.016334, "rate_of_change": -1.2540634111787639, "market_dynamics": -0.763519, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.4979, "high": 31.037131, "low": 23.4979, "close": 28.205137, "volume": 45238189}, "trend_line": 25.869379, "activity_lines": {"activity_5": 22.920788, "activity_10": 23.749929, "activity_20": 24.878728, "activity_30": 25.288273}, "trend_signal": 0, "fair_value": 37.259841, "relative_strength": 11.317, "rate_of_change": -0.1004966016555261, "market_dynamics": -0.648947, "expectation": {"probability": 43.6166, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.937246, "high": 31.0754, "low": 26.023736, "close": 29.934952, "volume": 60059417}, "trend_line": 25.939286, "activity_lines": {"activity_5": 25.513467, "activity_10": 24.680244, "activity_20": 25.321861, "activity_30": 25.550568}, "trend_signal": 0, "fair_value": 37.015371, "relative_strength": 18.436952, "rate_of_change": 0.2702306847025613, "market_dynamics": -0.123767, "expectation": {"probability": 44.0847, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.932272, "high": 31.993887, "low": 28.6108, "close": 30.73097, "volume": 45741750}, "trend_line": 26.014296, "activity_lines": {"activity_5": 27.974496, "activity_10": 25.688768, "activity_20": 25.823637, "activity_30": 25.859709}, "trend_signal": 0, "fair_value": 36.75445, "relative_strength": 17.995913, "rate_of_change": 0.2891752687410226, "market_dynamics": 0.451684, "expectation": {"probability": 42.2405, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.738625, "high": 31.825499, "low": 28.274023, "close": 28.419451, "volume": 34152356}, "trend_line": 26.065578, "activity_lines": {"activity_5": 28.839913, "activity_10": 26.249878, "activity_20": 26.070353, "activity_30": 26.01488}, "trend_signal": 0, "fair_value": 36.484148, "relative_strength": 9.423193, "rate_of_change": 0.1971300703274728, "market_dynamics": 0.818429, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.427102, "high": 28.848076, "low": 25.357835, "close": 25.970158, "volume": 15240188}, "trend_line": 26.039809, "activity_lines": {"activity_5": 28.253103, "activity_10": 26.402542, "activity_20": 26.063756, "activity_30": 26.008724}, "trend_signal": 0, "fair_value": 36.157012, "relative_strength": 1.643252, "rate_of_change": -0.09886218521606091, "market_dynamics": 0.681496, "expectation": {"probability": 48.9762, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.329897, "high": 26.544211, "low": 24.684279, "close": 25.587456, "volume": 8055615}, "trend_line": 26.05971, "activity_lines": {"activity_5": 27.231544, "activity_10": 26.463635, "activity_20": 26.01149, "activity_30": 25.97954}, "trend_signal": 0, "fair_value": 35.836081, "relative_strength": -1.291017, "rate_of_change": 0.07642529175232154, "market_dynamics": 0.40713, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.426721, "high": 25.679303, "low": 23.857642, "close": 23.903564, "volume": 9854862}, "trend_line": 25.940817, "activity_lines": {"activity_5": 25.823199, "activity_10": 26.238327, "activity_20": 25.804356, "activity_30": 25.840434}, "trend_signal": 0, "fair_value": 35.547223, "relative_strength": -4.487751, "rate_of_change": -0.4562330125699784, "market_dynamics": 0.020123, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.094917, "high": 24.110225, "low": 20.443939, "close": 21.400696, "volume": 13086235}, "trend_line": 25.714002, "activity_lines": {"activity_5": 23.982658, "activity_10": 25.559344, "activity_20": 25.372851, "activity_30": 25.547523}, "trend_signal": 0, "fair_value": 35.25281, "relative_strength": -14.603555, "rate_of_change": -0.8743556534861583, "market_dynamics": -0.346401, "expectation": {"probability": 49.4848, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.010337, "high": 23.184086, "low": 20.244934, "close": 22.931501, "volume": 8920261}, "trend_line": 25.590517, "activity_lines": {"activity_5": 23.274403, "activity_10": 25.103302, "activity_20": 25.112249, "activity_30": 25.368007}, "trend_signal": 0, "fair_value": 34.994429, "relative_strength": -9.882067, "rate_of_change": -0.48022474292411693, "market_dynamics": -0.445438, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.492926, "high": 24.837359, "low": 23.742831, "close": 24.538851, "volume": 6218938}, "trend_line": 25.522906, "activity_lines": {"activity_5": 23.467795, "activity_10": 24.865888, "activity_20": 25.022223, "activity_30": 25.300157}, "trend_signal": 0, "fair_value": 34.718158, "relative_strength": -4.469532, "rate_of_change": -0.26420333750974795, "market_dynamics": -0.481339, "expectation": {"probability": 47.1137, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.852667, "high": 25.021055, "low": 23.742831, "close": 23.880606, "volume": 7112884}, "trend_line": 25.431313, "activity_lines": {"activity_5": 23.537193, "activity_10": 24.451039, "activity_20": 24.876359, "activity_30": 25.194202}, "trend_signal": 0, "fair_value": 34.438246, "relative_strength": -8.461013, "rate_of_change": -0.35886587522596214, "market_dynamics": -0.415666, "expectation": {"probability": 50.0429, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.750485, "high": 25.595108, "low": 22.885579, "close": 25.595108, "volume": 8090020}, "trend_line": 25.40682, "activity_lines": {"activity_5": 24.291881, "activity_10": 24.426546, "activity_20": 24.906938, "activity_30": 25.20477}, "trend_signal": 0, "fair_value": 34.16562, "relative_strength": -1.928943, "rate_of_change": -0.09631040284864432, "market_dynamics": -0.142131, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.595109, "high": 26.62075, "low": 24.6307, "close": 24.653662, "volume": 21490404}, "trend_line": 25.448662, "activity_lines": {"activity_5": 24.619984, "activity_10": 24.309787, "activity_20": 24.8511, "activity_30": 25.156179}, "trend_signal": 0, "fair_value": 33.902787, "relative_strength": -2.951332, "rate_of_change": 0.1646880640709819, "market_dynamics": 0.032024, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.941836, "high": 26.084967, "low": 23.360128, "close": 25.27364, "volume": 14541280}, "trend_line": 25.484126, "activity_lines": {"activity_5": 24.937882, "activity_10": 24.416248, "activity_20": 24.87614, "activity_30": 25.144887}, "trend_signal": 0, "fair_value": 33.675344, "relative_strength": -0.040498, "rate_of_change": 0.13935506707582918, "market_dynamics": 0.126782, "expectation": {"probability": 47.538, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.044018, "high": 25.618071, "low": 21.630317, "close": 21.745127, "volume": 15196002}, "trend_line": 25.407841, "activity_lines": {"activity_5": 23.923467, "activity_10": 23.938357, "activity_20": 24.589769, "activity_30": 24.903661}, "trend_signal": 0, "fair_value": 33.429468, "relative_strength": -12.676521, "rate_of_change": -0.2993432068260791, "market_dynamics": -0.089192, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.745126, "high": 24.102572, "low": 20.964413, "close": 23.19174, "volume": 9144559}, "trend_line": 25.289458, "activity_lines": {"activity_5": 23.577504, "activity_10": 23.800306, "activity_20": 24.455532, "activity_30": 24.760687}, "trend_signal": 0, "fair_value": 33.216584, "relative_strength": -6.624047, "rate_of_change": -0.46593096989233146, "market_dynamics": -0.400845, "expectation": {"probability": 48.5341, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.099891, "high": 24.232691, "low": 22.311526, "close": 22.71719, "volume": 7625810}, "trend_line": 25.15194, "activity_lines": {"activity_5": 23.119282, "activity_10": 23.619532, "activity_20": 24.292683, "activity_30": 24.594734}, "trend_signal": 0, "fair_value": 32.982857, "relative_strength": -6.489399, "rate_of_change": -0.5437759876071683, "market_dynamics": -0.735094, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.709535, "high": 23.727523, "low": 21.109842, "close": 22.870272, "volume": 13429923}, "trend_line": 25.025139, "activity_lines": {"activity_5": 22.903949, "activity_10": 23.488161, "activity_20": 24.150427, "activity_30": 24.44753}, "trend_signal": 0, "fair_value": 32.745774, "relative_strength": -3.367765, "rate_of_change": -0.5041400385020018, "market_dynamics": -0.91869, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.88558, "high": 22.88558, "low": 20.436287, "close": 21.0333, "volume": 7129170}, "trend_line": 24.8394, "activity_lines": {"activity_5": 22.195184, "activity_10": 22.996075, "activity_20": 23.811718, "activity_30": 24.189992}, "trend_signal": 0, "fair_value": 32.492157, "relative_strength": -9.285537, "rate_of_change": -0.7422096636506119, "market_dynamics": -0.966823, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.04861, "high": 22.265602, "low": 20.068891, "close": 21.660933, "volume": 8414853}, "trend_line": 24.695505, "activity_lines": {"activity_5": 21.97832, "activity_10": 22.652618, "activity_20": 23.522541, "activity_30": 23.98493}, "trend_signal": 0, "fair_value": 32.263154, "relative_strength": -7.864035, "rate_of_change": -0.579301432401751, "market_dynamics": -0.984173, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.431313, "high": 21.967097, "low": 20.176047, "close": 20.757755, "volume": 7356263}, "trend_line": 24.499306, "activity_lines": {"activity_5": 21.466009, "activity_10": 22.197272, "activity_20": 23.145926, "activity_30": 23.730881}, "trend_signal": 0, "fair_value": 32.019814, "relative_strength": -11.779409, "rate_of_change": -0.794472516354697, "market_dynamics": -1.032273, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.711832, "high": 21.132804, "low": 19.464223, "close": 20.183702, "volume": 5287230}, "trend_line": 24.296219, "activity_lines": {"activity_5": 20.924613, "activity_10": 21.694332, "activity_20": 22.750102, "activity_30": 23.452455}, "trend_signal": 0, "fair_value": 31.737441, "relative_strength": -10.860036, "rate_of_change": -0.8289500118901328, "market_dynamics": -1.1866, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.183703, "high": 21.653277, "low": 19.823963, "close": 20.512825, "volume": 5852236}, "trend_line": 24.005365, "activity_lines": {"activity_5": 20.661824, "activity_10": 21.349621, "activity_20": 22.432059, "activity_30": 23.208365}, "trend_signal": 0, "fair_value": 31.445718, "relative_strength": -8.755824, "rate_of_change": -1.1971163085087415, "market_dynamics": -1.208907, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.306168, "high": 20.451595, "low": 19.288181, "close": 19.594341, "volume": 5491180}, "trend_line": 23.643584, "activity_lines": {"activity_5": 20.250037, "activity_10": 20.913202, "activity_20": 22.075198, "activity_30": 22.923783}, "trend_signal": 0, "fair_value": 31.165589, "relative_strength": -11.0687, "rate_of_change": -1.50708393727819, "market_dynamics": -1.33944, "expectation": {"probability": 49.8289, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.556072, "high": 21.040954, "low": 19.28818, "close": 20.895529, "volume": 6245830}, "trend_line": 23.514741, "activity_lines": {"activity_5": 20.36791, "activity_10": 20.816622, "activity_20": 21.884284, "activity_30": 22.746489}, "trend_signal": 0, "fair_value": 30.955426, "relative_strength": -4.643061, "rate_of_change": -0.5449385338534116, "market_dynamics": -1.321885, "expectation": {"probability": 46.5197, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.512825, "high": 21.109841, "low": 19.211639, "close": 19.778038, "volume": 5059992}, "trend_line": 23.284865, "activity_lines": {"activity_5": 20.164312, "activity_10": 20.532309, "activity_20": 21.611108, "activity_30": 22.505412}, "trend_signal": 0, "fair_value": 30.750191, "relative_strength": -7.842995, "rate_of_change": -0.9775825300393521, "market_dynamics": -1.4165, "expectation": {"probability": 50.4984, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.801001, "high": 22.058941, "low": 19.280527, "close": 21.102186, "volume": 9035049}, "trend_line": 23.188934, "activity_lines": {"activity_5": 20.467412, "activity_10": 20.550818, "activity_20": 21.491705, "activity_30": 22.364594}, "trend_signal": 0, "fair_value": 30.552959, "relative_strength": -3.613983, "rate_of_change": -0.4119886458435563, "market_dynamics": -1.239715, "expectation": {"probability": 46.5298, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.354772, "high": 21.615008, "low": 20.206665, "close": 20.206665, "volume": 9451348}, "trend_line": 23.250677, "activity_lines": {"activity_5": 20.410772, "activity_10": 20.435868, "activity_20": 21.300354, "activity_30": 22.172189}, "trend_signal": 0, "fair_value": 30.35965, "relative_strength": -5.245783, "rate_of_change": 0.26626062241584664, "market_dynamics": -1.055309, "expectation": {"probability": 50.5688, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.053586, "high": 20.084201, "low": 18.071188, "close": 18.094151, "volume": 7131148}, "trend_line": 23.224398, "activity_lines": {"activity_5": 19.670372, "activity_10": 19.985254, "activity_20": 20.913497, "activity_30": 21.83951}, "trend_signal": 0, "fair_value": 30.143718, "relative_strength": -13.359293, "rate_of_change": -0.11302466590542216, "market_dynamics": -1.058405, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.094149, "high": 18.446238, "low": 17.726756, "close": 17.986994, "volume": 4801895}, "trend_line": 23.111883, "activity_lines": {"activity_5": 18.994265, "activity_10": 19.568596, "activity_20": 20.53947, "activity_30": 21.501613}, "trend_signal": 0, "fair_value": 29.957402, "relative_strength": -14.525205, "rate_of_change": -0.4844689623386661, "market_dynamics": -1.063354, "expectation": {"probability": 49.6871, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.849222, "high": 20.742449, "low": 17.619599, "close": 20.489864, "volume": 9932239}, "trend_line": 22.854708, "activity_lines": {"activity_5": 19.346351, "activity_10": 19.673804, "activity_20": 20.43501, "activity_30": 21.332451}, "trend_signal": 0, "fair_value": 29.754642, "relative_strength": -17.07564, "rate_of_change": -1.1127392778857532, "market_dynamics": -0.858159, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.285884, "high": 22.541147, "low": 20.979723, "close": 22.541147, "volume": 4095890}, "trend_line": 22.608247, "activity_lines": {"activity_5": 20.334743, "activity_10": 20.156844, "activity_20": 20.542057, "activity_30": 21.312221}, "trend_signal": 0, "fair_value": 29.591449, "relative_strength": -17.279122, "rate_of_change": -1.078381749615878, "market_dynamics": -0.471049, "expectation": {"probability": 46.5972, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.799089, "high": 24.799089, "low": 20.818989, "close": 21.094536, "volume": 14602808}, "trend_line": 22.287033, "activity_lines": {"activity_5": 20.745, "activity_10": 20.334001, "activity_20": 20.525875, "activity_30": 21.214562}, "trend_signal": 0, "fair_value": 29.423451, "relative_strength": -18.654219, "rate_of_change": -1.4207824251035372, "market_dynamics": 0.138919, "expectation": {"probability": 48.6422, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.12515, "high": 22.472262, "low": 20.6506, "close": 22.051289, "volume": 10539753}, "trend_line": 22.074761, "activity_lines": {"activity_5": 21.414983, "activity_10": 20.674536, "activity_20": 20.61776, "activity_30": 21.199353}, "trend_signal": 0, "fair_value": 29.297181, "relative_strength": -17.101893, "rate_of_change": -0.9524462049300247, "market_dynamics": 0.856962, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.181407, "high": 23.635674, "low": 22.166099, "close": 22.96212, "volume": 11754966}, "trend_line": 21.974493, "activity_lines": {"activity_5": 22.124768, "activity_10": 21.136005, "activity_20": 20.811735, "activity_30": 21.256602}, "trend_signal": 0, "fair_value": 29.173642, "relative_strength": -15.630199, "rate_of_change": -0.4542200932549159, "market_dynamics": 1.159009, "expectation": {"probability": 45.7561, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.337169, "high": 23.47494, "low": 21.010338, "close": 21.017992, "volume": 11310280}, "trend_line": 21.822177, "activity_lines": {"activity_5": 21.854835, "activity_10": 21.206422, "activity_20": 20.81476, "activity_30": 21.194892}, "trend_signal": 0, "fair_value": 29.048179, "relative_strength": -21.283438, "rate_of_change": -0.6931490979109234, "market_dynamics": 1.210632, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.102186, "high": 23.337169, "low": 21.04861, "close": 22.893234, "volume": 13688838}, "trend_line": 21.7885, "activity_lines": {"activity_5": 22.174774, "activity_10": 21.595247, "activity_20": 21.006731, "activity_30": 21.263992}, "trend_signal": 0, "fair_value": 28.931774, "relative_strength": -19.449709, "rate_of_change": -0.15432465789275215, "market_dynamics": 1.245768, "expectation": {"probability": 45.7699, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.900887, "high": 28.488337, "low": 22.579416, "close": 28.488337, "volume": 33887743}, "trend_line": 22.024755, "activity_lines": {"activity_5": 24.336275, "activity_10": 22.9688, "activity_20": 21.73073, "activity_30": 21.69624}, "trend_signal": 0, "fair_value": 28.8541, "relative_strength": 4.108967, "rate_of_change": 1.0843105307845877, "market_dynamics": 1.374127, "expectation": {"probability": 41.2232, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.554543, "high": 28.166867, "low": 24.133187, "close": 26.268663, "volume": 70221246}, "trend_line": 22.135993, "activity_lines": {"activity_5": 25.264965, "activity_10": 23.788199, "activity_20": 22.216579, "activity_30": 21.970041}, "trend_signal": 0, "fair_value": 28.770502, "relative_strength": -1.020004, "rate_of_change": 0.5050589666037155, "market_dynamics": 1.425797, "expectation": {"probability": 50.1219, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.863001, "high": 27.478002, "low": 23.497901, "close": 24.163803, "volume": 37981012}, "trend_line": 22.123492, "activity_lines": {"activity_5": 25.210876, "activity_10": 24.076269, "activity_20": 22.477035, "activity_30": 22.100867}, "trend_signal": 0, "fair_value": 28.676276, "relative_strength": -10.140547, "rate_of_change": -0.05647363549491689, "market_dynamics": 1.522279, "expectation": {"probability": 49.9304, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.232689, "high": 26.169163, "low": 24.125534, "close": 25.572149, "volume": 26026548}, "trend_line": 22.179876, "activity_lines": {"activity_5": 25.546124, "activity_10": 24.508097, "activity_20": 22.859701, "activity_30": 22.323361}, "trend_signal": 1, "fair_value": 28.563301, "relative_strength": -6.224698, "rate_of_change": 0.2548603086709879, "market_dynamics": 1.473308, "expectation": {"probability": 39.0999, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.595108, "high": 27.171841, "low": 25.265986, "close": 25.503262, "volume": 34116864}, "trend_line": 22.176815, "activity_lines": {"activity_5": 25.554799, "activity_10": 24.834994, "activity_20": 23.212881, "activity_30": 22.537773}, "trend_signal": 1, "fair_value": 28.416133, "relative_strength": -5.550733, "rate_of_change": -0.013800798525649423, "market_dynamics": 1.362555, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.487952, "high": 29.008811, "low": 24.760819, "close": 26.858027, "volume": 53273514}, "trend_line": 22.250294, "activity_lines": {"activity_5": 25.84106, "activity_10": 25.354355, "activity_20": 23.669754, "activity_30": 22.839787}, "trend_signal": 1, "fair_value": 28.283769, "relative_strength": 0.329382, "rate_of_change": 0.3313325200214682, "market_dynamics": 1.367079, "expectation": {"probability": 37.8483, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.141225, "high": 27.340231, "low": 23.650982, "close": 25.625725, "volume": 29073001}, "trend_line": 22.26203, "activity_lines": {"activity_5": 25.825241, "activity_10": 25.544871, "activity_20": 23.97905, "activity_30": 23.057556}, "trend_signal": 1, "fair_value": 28.140932, "relative_strength": -4.066965, "rate_of_change": 0.05274537046566252, "market_dynamics": 1.341022, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.273639, "high": 25.350182, "low": 20.55875, "close": 20.566404, "volume": 16930060}, "trend_line": 22.222739, "activity_lines": {"activity_5": 24.165845, "activity_10": 24.750521, "activity_20": 23.777785, "activity_30": 22.948161}, "trend_signal": 1, "fair_value": 27.986982, "relative_strength": -16.436621, "rate_of_change": -0.17649333865778924, "market_dynamics": 0.924973, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.57406, "high": 21.775743, "low": 19.747423, "close": 20.796026, "volume": 14221901}, "trend_line": 22.142882, "activity_lines": {"activity_5": 22.822816, "activity_10": 24.041478, "activity_20": 23.599956, "activity_30": 22.856115}, "trend_signal": 1, "fair_value": 27.833726, "relative_strength": -13.81986, "rate_of_change": -0.35934814335892845, "market_dynamics": 0.431946, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.367401, "high": 22.52584, "low": 19.900505, "close": 21.829323, "volume": 12998656}, "trend_line": 22.113286, "activity_lines": {"activity_5": 22.142627, "activity_10": 23.524344, "activity_20": 23.515689, "activity_30": 22.835886}, "trend_signal": 1, "fair_value": 27.695593, "relative_strength": -12.377427, "rate_of_change": -0.13365920479548016, "market_dynamics": -0.123089, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.005364, "high": 24.393424, "low": 21.699203, "close": 23.888258, "volume": 18495192}, "trend_line": 22.147219, "activity_lines": {"activity_5": 22.39368, "activity_10": 23.400905, "activity_20": 23.624048, "activity_30": 22.9504}, "trend_signal": 1, "fair_value": 27.548465, "relative_strength": -4.803398, "rate_of_change": 0.15345073545379506, "market_dynamics": -0.503728, "expectation": {"probability": 45.9056, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.110226, "high": 24.217383, "low": 23.230011, "close": 23.252974, "volume": 2556281}, "trend_line": 22.221208, "activity_lines": {"activity_5": 22.630955, "activity_10": 23.245598, "activity_20": 23.654373, "activity_30": 23.021739}, "trend_signal": 1, "fair_value": 27.389058, "relative_strength": -5.755736, "rate_of_change": 0.33407806190023664, "market_dynamics": -0.537042, "expectation": {"probability": 50.4713, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.566788, "high": 26.559517, "low": 23.092238, "close": 25.840038, "volume": 13830892}, "trend_line": 22.360512, "activity_lines": {"activity_5": 23.888769, "activity_10": 23.615496, "activity_20": 23.906519, "activity_30": 23.255212}, "trend_signal": 1, "fair_value": 27.255365, "relative_strength": 0.440172, "rate_of_change": 0.626896611561348, "market_dynamics": -0.371996, "expectation": {"probability": 36.696, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.618071, "high": 26.78914, "low": 24.684279, "close": 25.288948, "volume": 18878559}, "trend_line": 22.511552, "activity_lines": {"activity_5": 24.61131, "activity_10": 23.85472, "activity_20": 24.068785, "activity_30": 23.444143}, "trend_signal": 1, "fair_value": 27.101919, "relative_strength": -3.449814, "rate_of_change": 0.6754764828282924, "market_dynamics": -0.258328, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.829706, "high": 28.809807, "low": 24.646008, "close": 28.809807, "volume": 23512769}, "trend_line": 22.799089, "activity_lines": {"activity_5": 26.207943, "activity_10": 24.739249, "activity_20": 24.543517, "activity_30": 23.850482}, "trend_signal": 1, "fair_value": 26.9961, "relative_strength": 7.346472, "rate_of_change": 1.2772864349823612, "market_dynamics": -0.106008, "expectation": {"probability": 37.2159, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.802153, "high": 34.060476, "low": 27.554544, "close": 30.103338, "volume": 70842106}, "trend_line": 23.118772, "activity_lines": {"activity_5": 27.770387, "activity_10": 25.798846, "activity_20": 25.111593, "activity_30": 24.321724}, "trend_signal": 1, "fair_value": 26.922563, "relative_strength": 16.324158, "rate_of_change": 1.4021744465316193, "market_dynamics": 0.353235, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.468053, "high": 34.336023, "low": 27.171841, "close": 31.465757, "volume": 49885170}, "trend_line": 23.514486, "activity_lines": {"activity_5": 29.372633, "activity_10": 27.04715, "activity_20": 25.766523, "activity_30": 24.860239}, "trend_signal": 1, "fair_value": 26.857565, "relative_strength": 19.257749, "rate_of_change": 1.7116566571961593, "market_dynamics": 0.731192, "expectation": {"probability": 38.6617, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.465757, "high": 33.578275, "low": 29.590518, "close": 30.248766, "volume": 40540513}, "trend_line": 23.826261, "activity_lines": {"activity_5": 30.021696, "activity_10": 27.968001, "activity_20": 26.260719, "activity_30": 25.294709}, "trend_signal": 1, "fair_value": 26.785495, "relative_strength": 13.636555, "rate_of_change": 1.3258848184051195, "market_dynamics": 1.041558, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.850755, "high": 30.486041, "low": 27.937246, "close": 28.021439, "volume": 40071219}, "trend_line": 24.101041, "activity_lines": {"activity_5": 29.634401, "activity_10": 28.30784, "activity_20": 26.50809, "activity_30": 25.565366}, "trend_signal": 1, "fair_value": 26.691522, "relative_strength": 8.433144, "rate_of_change": 1.153265298319362, "market_dynamics": 1.141237, "expectation": {"probability": 43.2309, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.837745, "high": 28.15156, "low": 25.863001, "close": 27.110609, "volume": 27704217}, "trend_line": 24.301322, "activity_lines": {"activity_5": 28.76133, "activity_10": 28.350703, "activity_20": 26.635366, "activity_30": 25.759531}, "trend_signal": 1, "fair_value": 26.612641, "relative_strength": 5.875991, "rate_of_change": 0.8310055984718685, "market_dynamics": 0.908139, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.110609, "high": 28.006131, "low": 25.641034, "close": 25.817078, "volume": 20955424}, "trend_line": 24.488335, "activity_lines": {"activity_5": 27.570362, "activity_10": 28.062354, "activity_20": 26.619366, "activity_30": 25.857322}, "trend_signal": 1, "fair_value": 26.557228, "relative_strength": 3.330824, "rate_of_change": 0.7695589565045076, "market_dynamics": 0.541659, "expectation": {"probability": 41.2433, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.620367, "high": 24.416388, "low": 18.828938, "close": 22.120174, "volume": 32483475}, "trend_line": 24.622536, "activity_lines": {"activity_5": 25.432844, "activity_10": 27.066772, "activity_20": 26.263999, "activity_30": 25.704537}, "trend_signal": 1, "fair_value": 26.488023, "relative_strength": -6.428237, "rate_of_change": 0.5480201083495505, "market_dynamics": 0.184384, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.115199, "high": 23.283588, "low": 21.408349, "close": 21.599699, "volume": 16734358}, "trend_line": 24.74296, "activity_lines": {"activity_5": 23.744872, "activity_10": 25.997155, "activity_20": 25.878819, "activity_30": 25.509516}, "trend_signal": 0, "fair_value": 26.41247, "relative_strength": -8.064695, "rate_of_change": 0.4890804099139092, "market_dynamics": -0.221421, "expectation": {"probability": 53.4255, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.569085, "high": 23.115201, "low": 21.416002, "close": 22.273256, "volume": 19269328}, "trend_line": 24.802406, "activity_lines": {"activity_5": 22.858024, "activity_10": 25.127099, "activity_20": 25.569997, "activity_30": 25.35018}, "trend_signal": 0, "fair_value": 26.343421, "relative_strength": -6.35949, "rate_of_change": 0.24025419755761324, "market_dynamics": -0.538472, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.44662, "high": 22.273257, "low": 20.872567, "close": 22.066599, "volume": 11826108}, "trend_line": 24.786588, "activity_lines": {"activity_5": 22.285503, "activity_10": 24.2743, "activity_20": 25.257202, "activity_30": 25.173676}, "trend_signal": 0, "fair_value": 26.282128, "relative_strength": -6.819786, "rate_of_change": -0.06377607075701848, "market_dynamics": -0.862289, "expectation": {"probability": 54.6159, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.219677, "high": 25.112906, "low": 22.219677, "close": 24.286268, "volume": 25794382}, "trend_line": 24.892979, "activity_lines": {"activity_5": 22.789138, "activity_10": 23.947682, "activity_20": 25.172169, "activity_30": 25.141398}, "trend_signal": 0, "fair_value": 26.249535, "relative_strength": 0.299265, "rate_of_change": 0.4292280970660509, "market_dynamics": -0.943226, "expectation": {"probability": 49.9119, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.699585, "high": 25.533877, "low": 23.934183, "close": 24.324539, "volume": 23733407}, "trend_line": 24.968754, "activity_lines": {"activity_5": 23.407585, "activity_10": 23.733786, "activity_20": 25.103027, "activity_30": 25.104724}, "trend_signal": 0, "fair_value": 26.224958, "relative_strength": 0.135146, "rate_of_change": 0.3044031009707603, "market_dynamics": -0.943227, "expectation": {"probability": 50.6516, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.240344, "high": 25.641033, "low": 23.673946, "close": 23.781101, "volume": 20315226}, "trend_line": 24.996053, "activity_lines": {"activity_5": 23.697928, "activity_10": 23.550924, "activity_20": 24.988326, "activity_30": 25.028101}, "trend_signal": 0, "fair_value": 26.220595, "relative_strength": -1.432488, "rate_of_change": 0.10933264831716992, "market_dynamics": -0.933784, "expectation": {"probability": 56.4061, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.781101, "high": 25.855346, "low": 23.742831, "close": 24.799088, "volume": 25765376}, "trend_line": 25.12209, "activity_lines": {"activity_5": 24.182173, "activity_10": 23.670744, "activity_20": 24.955268, "activity_30": 25.015394}, "trend_signal": 0, "fair_value": 26.220523, "relative_strength": 3.918637, "rate_of_change": 0.5042276074546657, "market_dynamics": -0.815952, "expectation": {"probability": 50.5606, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.607736, "high": 25.924233, "low": 24.439348, "close": 25.702265, "volume": 13477514}, "trend_line": 25.215724, "activity_lines": {"activity_5": 24.799088, "activity_10": 24.013367, "activity_20": 24.989164, "activity_30": 25.052825}, "trend_signal": 0, "fair_value": 26.219637, "relative_strength": 6.040506, "rate_of_change": 0.37271580509424795, "market_dynamics": -0.876661, "expectation": {"probability": 47.6398, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.771153, "high": 26.077313, "low": 24.247998, "close": 24.301577, "volume": 18266144}, "trend_line": 25.076165, "activity_lines": {"activity_5": 24.70673, "activity_10": 24.126925, "activity_20": 24.871219, "activity_30": 24.993847}, "trend_signal": 0, "fair_value": 26.204187, "relative_strength": 0.957986, "rate_of_change": -0.5534602139522228, "market_dynamics": -0.865912, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.186766, "high": 24.867975, "low": 23.597402, "close": 23.704559, "volume": 9900756}, "trend_line": 24.990695, "activity_lines": {"activity_5": 24.414345, "activity_10": 24.159489, "activity_20": 24.694447, "activity_30": 24.905357}, "trend_signal": 0, "fair_value": 26.194186, "relative_strength": -0.259504, "rate_of_change": -0.34084159200579844, "market_dynamics": -0.889227, "expectation": {"probability": 55.7805, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.658638, "high": 25.679304, "low": 23.497902, "close": 25.302328, "volume": 13724464}, "trend_line": 25.028646, "activity_lines": {"activity_5": 24.695882, "activity_10": 24.45375, "activity_20": 24.667693, "activity_30": 24.925462}, "trend_signal": 0, "fair_value": 26.181073, "relative_strength": 2.753769, "rate_of_change": 0.15186052248646797, "market_dynamics": -0.788296, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.578941, "high": 26.962002, "low": 25.20244, "close": 26.162899, "volume": 21273023}, "trend_line": 25.048338, "activity_lines": {"activity_5": 25.16286, "activity_10": 24.837157, "activity_20": 24.725459, "activity_30": 24.99864}, "trend_signal": 0, "fair_value": 26.182848, "relative_strength": 4.871942, "rate_of_change": 0.07867784777491643, "market_dynamics": -0.465787, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.301206, "high": 26.623921, "low": 25.386848, "close": 25.794083, "volume": 17224187}, "trend_line": 25.058032, "activity_lines": {"activity_5": 25.415979, "activity_10": 25.082786, "activity_20": 24.743937, "activity_30": 25.046752}, "trend_signal": 0, "fair_value": 26.174752, "relative_strength": 1.611378, "rate_of_change": 0.0387011705127887, "market_dynamics": -0.154501, "expectation": {"probability": 49.8855, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.794083, "high": 27.569011, "low": 25.586623, "close": 26.746859, "volume": 23534717}, "trend_line": 25.054326, "activity_lines": {"activity_5": 25.980569, "activity_10": 25.433875, "activity_20": 24.867517, "activity_30": 25.155709}, "trend_signal": 0, "fair_value": 26.16403, "relative_strength": 3.162884, "rate_of_change": -0.014789669037062038, "market_dynamics": 0.370387, "expectation": {"probability": 38.4784, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.754542, "high": 29.336256, "low": 26.139847, "close": 29.336256, "volume": 23402083}, "trend_line": 25.178011, "activity_lines": {"activity_5": 27.245273, "activity_10": 26.211025, "activity_20": 25.253689, "activity_30": 25.431962}, "trend_signal": 1, "fair_value": 26.168092, "relative_strength": 10.324537, "rate_of_change": 0.49366724133789036, "market_dynamics": 0.806046, "expectation": {"probability": 35.2999, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.136479, "high": 33.746682, "low": 29.075011, "close": 30.504173, "volume": 90658450}, "trend_line": 25.509269, "activity_lines": {"activity_5": 28.523835, "activity_10": 27.109402, "activity_20": 25.761232, "activity_30": 25.775586}, "trend_signal": 1, "fair_value": 26.180033, "relative_strength": 16.208202, "rate_of_change": 1.3156638941813086, "market_dynamics": 1.097913, "expectation": {"probability": 36.8522, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.966316, "high": 39.109884, "low": 29.620552, "close": 35.58308, "volume": 87797662}, "trend_line": 26.002171, "activity_lines": {"activity_5": 31.148577, "activity_10": 28.808979, "activity_20": 26.751264, "activity_30": 26.425509}, "trend_signal": 1, "fair_value": 26.231105, "relative_strength": 32.959709, "rate_of_change": 1.9322466668880274, "market_dynamics": 1.42302, "expectation": {"probability": 38.6766, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.260366, "high": 40.070341, "low": 33.178092, "close": 38.456772, "volume": 85079816}, "trend_line": 26.55642, "activity_lines": {"activity_5": 34.103205, "activity_10": 30.834972, "activity_20": 27.978974, "activity_30": 27.229032}, "trend_signal": 1, "fair_value": 26.2953, "relative_strength": 36.571204, "rate_of_change": 2.131548938740533, "market_dynamics": 1.581475, "expectation": {"probability": 40.3986, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.26356, "high": 40.715773, "low": 35.951893, "close": 35.982628, "volume": 56285252}, "trend_line": 26.959565, "activity_lines": {"activity_5": 35.388938, "activity_10": 32.179221, "activity_20": 28.917021, "activity_30": 27.837174}, "trend_signal": 1, "fair_value": 26.319249, "relative_strength": 21.680981, "rate_of_change": 1.5180698301954936, "market_dynamics": 1.604662, "expectation": {"probability": 43.7555, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.305345, "high": 38.402986, "low": 34.814714, "close": 36.881622, "volume": 40050671}, "trend_line": 27.413854, "activity_lines": {"activity_5": 36.358618, "activity_10": 33.474541, "activity_20": 29.892279, "activity_30": 28.477307}, "trend_signal": 1, "fair_value": 26.337971, "relative_strength": 19.158026, "rate_of_change": 1.685075408301281, "market_dynamics": 1.527508, "expectation": {"probability": 41.4783, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.569782, "high": 52.241278, "low": 40.569782, "close": 45.794678, "volume": 102429960}, "trend_line": 28.079008, "activity_lines": {"activity_5": 39.796292, "activity_10": 36.150833, "activity_20": 31.646107, "activity_30": 29.663166}, "trend_signal": 1, "fair_value": 26.414172, "relative_strength": 47.851774, "rate_of_change": 2.4263425346906753, "market_dynamics": 1.516038, "expectation": {"probability": 42.7721, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.998768, "high": 49.536629, "low": 42.421546, "close": 47.584976, "volume": 96605415}, "trend_line": 28.822209, "activity_lines": {"activity_5": 42.811366, "activity_10": 38.780046, "activity_20": 33.455226, "activity_30": 30.921616}, "trend_signal": 1, "fair_value": 26.501309, "relative_strength": 48.028758, "rate_of_change": 2.6468207138941624, "market_dynamics": 1.493108, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.409372, "high": 53.616653, "low": 46.04824, "close": 48.253456, "volume": 94984416}, "trend_line": 29.470331, "activity_lines": {"activity_5": 45.249139, "activity_10": 41.141308, "activity_20": 35.207477, "activity_30": 32.175245}, "trend_signal": 1, "fair_value": 26.624868, "relative_strength": 46.761721, "rate_of_change": 2.248689543539153, "market_dynamics": 1.545988, "expectation": {"probability": 46.2357, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.261138, "high": 50.558554, "low": 45.187668, "close": 45.917618, "volume": 50976487}, "trend_line": 29.997473, "activity_lines": {"activity_5": 46.255188, "activity_10": 42.669521, "activity_20": 36.612568, "activity_30": 33.23636}, "trend_signal": 1, "fair_value": 26.727861, "relative_strength": 36.813223, "rate_of_change": 1.788721002149578, "market_dynamics": 1.529185, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.372078, "high": 47.254577, "low": 45.372078, "close": 46.347904, "volume": 10421793}, "trend_line": 30.493545, "activity_lines": {"activity_5": 46.742333, "activity_10": 43.927408, "activity_20": 37.955633, "activity_30": 34.291227}, "trend_signal": 1, "fair_value": 26.838813, "relative_strength": 33.554096, "rate_of_change": 1.6537126310606283, "market_dynamics": 1.341613, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.117396, "high": 47.807802, "low": 45.195355, "close": 45.34903, "volume": 12190764}, "trend_line": 30.996887, "activity_lines": {"activity_5": 46.265434, "activity_10": 44.694378, "activity_20": 39.098693, "activity_30": 35.249645}, "trend_signal": 1, "fair_value": 26.954254, "relative_strength": 31.073726, "rate_of_change": 1.6506509820357058, "market_dynamics": 1.100679, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.822218, "high": 45.179984, "low": 41.038486, "close": 41.092274, "volume": 23577204}, "trend_line": 31.432582, "activity_lines": {"activity_5": 44.399326, "activity_10": 44.417487, "activity_20": 39.733644, "activity_30": 35.90096}, "trend_signal": 1, "fair_value": 27.052417, "relative_strength": 23.987486, "rate_of_change": 1.4056088922735985, "market_dynamics": 0.725188, "expectation": {"probability": 46.4313, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.683916, "high": 43.650934, "low": 41.353519, "close": 43.489574, "volume": 16939721}, "trend_line": 31.978547, "activity_lines": {"activity_5": 43.765165, "activity_10": 44.476301, "activity_20": 40.519322, "activity_30": 36.678831}, "trend_signal": 1, "fair_value": 27.16791, "relative_strength": 24.277911, "rate_of_change": 1.7369397143384497, "market_dynamics": 0.458035, "expectation": {"probability": 45.5011, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.56529, "high": 58.211494, "low": 43.64325, "close": 55.529892, "volume": 55870070}, "trend_line": 32.968974, "activity_lines": {"activity_5": 47.462036, "activity_10": 46.632759, "activity_20": 42.366996, "activity_30": 38.198272}, "trend_signal": 1, "fair_value": 27.350625, "relative_strength": 55.202683, "rate_of_change": 3.09716073091127, "market_dynamics": 0.485255, "expectation": {"probability": 46.5183, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.461857, "high": 60.31682, "low": 50.719912, "close": 58.150024, "volume": 60160388}, "trend_line": 34.169969, "activity_lines": {"activity_5": 51.391466, "activity_10": 48.910199, "activity_20": 44.3155, "activity_30": 39.822856}, "trend_signal": 1, "fair_value": 27.544051, "relative_strength": 59.587733, "rate_of_change": 3.642803685671258, "market_dynamics": 0.591213, "expectation": {"probability": 47.6826, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.219176, "high": 61.292643, "low": 55.914076, "close": 56.628654, "volume": 46632136}, "trend_line": 35.337601, "activity_lines": {"activity_5": 54.026964, "activity_10": 50.524328, "activity_20": 45.955085, "activity_30": 41.271804}, "trend_signal": 1, "fair_value": 27.738323, "relative_strength": 55.821803, "rate_of_change": 3.4171292341529416, "market_dynamics": 0.783918, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.322432, "high": 58.342114, "low": 53.370779, "close": 53.43993, "volume": 29425265}, "trend_line": 36.37649, "activity_lines": {"activity_5": 54.84758, "activity_10": 51.361708, "activity_20": 47.14181, "activity_30": 42.439696}, "trend_signal": 1, "fair_value": 27.895914, "relative_strength": 53.12923, "rate_of_change": 2.9398967971821217, "market_dynamics": 0.876424, "expectation": {"probability": 47.6547, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.231353, "high": 65.103746, "low": 52.59473, "close": 61.277275, "volume": 64866144}, "trend_line": 37.683513, "activity_lines": {"activity_5": 57.457466, "activity_10": 53.517606, "activity_20": 48.945057, "activity_30": 44.046198}, "trend_signal": 1, "fair_value": 28.109829, "relative_strength": 66.74159, "rate_of_change": 3.5930431990552165, "market_dynamics": 0.906408, "expectation": {"probability": 46.9577, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.924947, "high": 60.647215, "low": 54.769207, "close": 56.398144, "volume": 41803176}, "trend_line": 38.753909, "activity_lines": {"activity_5": 57.255129, "activity_10": 54.549593, "activity_20": 50.114658, "activity_30": 45.253594}, "trend_signal": 1, "fair_value": 28.287805, "relative_strength": 49.603866, "rate_of_change": 2.8404888896637703, "market_dynamics": 0.776278, "expectation": {"probability": 47.7495, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.459614, "high": 59.778959, "low": 54.592481, "close": 55.768082, "volume": 42704840}, "trend_line": 39.802027, "activity_lines": {"activity_5": 56.784888, "activity_10": 55.276468, "activity_20": 51.083057, "activity_30": 46.351282}, "trend_signal": 1, "fair_value": 28.474058, "relative_strength": 44.923378, "rate_of_change": 2.7045478173569597, "market_dynamics": 0.601021, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.04582, "high": 57.43544, "low": 52.3258, "close": 56.390461, "volume": 34023693}, "trend_line": 40.889005, "activity_lines": {"activity_5": 56.680903, "activity_10": 55.945227, "activity_20": 51.984864, "activity_30": 47.421504}, "trend_signal": 1, "fair_value": 28.66121, "relative_strength": 46.145284, "rate_of_change": 2.730961415608293, "market_dynamics": 0.483495, "expectation": {"probability": 46.1442, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.251031, "high": 63.351869, "low": 57.089675, "close": 61.55389, "volume": 42108448}, "trend_line": 42.114165, "activity_lines": {"activity_5": 58.31394, "activity_10": 57.352037, "activity_20": 53.255158, "activity_30": 48.754722}, "trend_signal": 1, "fair_value": 28.889066, "relative_strength": 51.978914, "rate_of_change": 2.996306708857314, "market_dynamics": 0.329029, "expectation": {"probability": 47.008, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.284962, "high": 61.515469, "low": 58.97986, "close": 59.164268, "volume": 15145010}, "trend_line": 43.229566, "activity_lines": {"activity_5": 58.609506, "activity_10": 57.952342, "activity_20": 54.174198, "activity_30": 49.854729}, "trend_signal": 1, "fair_value": 29.101456, "relative_strength": 44.783085, "rate_of_change": 2.6485174287558557, "market_dynamics": 0.180846, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.510032, "high": 64.927021, "low": 59.510032, "close": 60.900776, "volume": 35862610}, "trend_line": 44.449539, "activity_lines": {"activity_5": 59.624775, "activity_10": 58.583381, "activity_20": 55.160013, "activity_30": 50.994807}, "trend_signal": 1, "fair_value": 29.336508, "relative_strength": 40.788607, "rate_of_change": 2.8220801476471062, "market_dynamics": 0.192668, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.469364, "high": 63.7591, "low": 57.842674, "close": 63.251976, "volume": 34827617}, "trend_line": 45.767786, "activity_lines": {"activity_5": 61.123602, "activity_10": 59.544258, "activity_20": 56.251094, "activity_30": 52.207867}, "trend_signal": 1, "fair_value": 29.586582, "relative_strength": 42.535527, "rate_of_change": 2.965715797412431, "market_dynamics": 0.300965, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.39797, "high": 66.269234, "low": 61.899654, "close": 65.353844, "volume": 35427098}, "trend_line": 47.102837, "activity_lines": {"activity_5": 62.824125, "activity_10": 60.794531, "activity_20": 57.41678, "activity_30": 53.471484}, "trend_signal": 1, "fair_value": 29.841986, "relative_strength": 43.693629, "rate_of_change": 2.9170102307330312, "market_dynamics": 0.378148, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.592308, "high": 70.0, "low": 60.0, "close": 63.584614, "volume": 42262379}, "trend_line": 48.350227, "activity_lines": {"activity_5": 63.337346, "activity_10": 61.564485, "activity_20": 58.320828, "activity_30": 54.534824}, "trend_signal": 1, "fair_value": 30.088403, "relative_strength": 40.232274, "rate_of_change": 2.6482268997937335, "market_dynamics": 0.506819, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.953846, "high": 65.523079, "low": 58.384617, "close": 58.815384, "volume": 36678328}, "trend_line": 49.450937, "activity_lines": {"activity_5": 62.125442, "activity_10": 61.282858, "activity_20": 58.694476, "activity_30": 55.209996}, "trend_signal": 1, "fair_value": 30.293307, "relative_strength": 31.093722, "rate_of_change": 2.2765353304339326, "market_dynamics": 0.267918, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.984615, "high": 67.07692, "low": 57.599998, "close": 64.54615, "volume": 39770781}, "trend_line": 50.710914, "activity_lines": {"activity_5": 62.847053, "activity_10": 62.08795, "activity_20": 59.563616, "activity_30": 56.18388}, "trend_signal": 1, "fair_value": 30.522239, "relative_strength": 40.035745, "rate_of_change": 2.547933520450784, "market_dynamics": 0.126231, "expectation": {"probability": 47.7373, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.384613, "high": 67.638458, "low": 61.807693, "close": 62.746155, "volume": 37576399}, "trend_line": 51.824577, "activity_lines": {"activity_5": 62.72564, "activity_10": 62.417625, "activity_20": 60.17262, "activity_30": 56.960348}, "trend_signal": 1, "fair_value": 30.730359, "relative_strength": 31.104808, "rate_of_change": 2.1961012179744883, "market_dynamics": -0.161344, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.484615, "high": 65.723076, "low": 58.692307, "close": 59.607693, "volume": 32500078}, "trend_line": 52.794694, "activity_lines": {"activity_5": 61.591794, "activity_10": 62.049796, "activity_20": 60.404637, "activity_30": 57.462484}, "trend_signal": 1, "fair_value": 30.920912, "relative_strength": 26.373316, "rate_of_change": 1.8719245889841067, "market_dynamics": -0.507419, "expectation": {"probability": 48.8464, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.961536, "high": 62.907692, "low": 55.046154, "close": 57.738461, "volume": 29482316}, "trend_line": 53.533207, "activity_lines": {"activity_5": 60.217948, "activity_10": 61.283612, "activity_20": 60.390733, "activity_30": 57.781437}, "trend_signal": 1, "fair_value": 31.097325, "relative_strength": 20.68742, "rate_of_change": 1.3988394364024488, "market_dynamics": -0.668422, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.684616, "high": 57.76923, "low": 54.307693, "close": 54.315384, "volume": 23418192}, "trend_line": 54.061827, "activity_lines": {"activity_5": 58.09282, "activity_10": 59.964421, "activity_20": 59.971554, "activity_30": 57.8319}, "trend_signal": 1, "fair_value": 31.248507, "relative_strength": 16.15218, "rate_of_change": 0.9874618570862076, "market_dynamics": -1.033995, "expectation": {"probability": 46.9284, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.076923, "high": 56.046154, "low": 50.461536, "close": 55.123077, "volume": 21435069}, "trend_line": 54.699842, "activity_lines": {"activity_5": 56.536923, "activity_10": 58.880245, "activity_20": 59.577747, "activity_30": 57.900368}, "trend_signal": 1, "fair_value": 31.406191, "relative_strength": 17.855845, "rate_of_change": 1.1801580438633636, "market_dynamics": -1.320715, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.307693, "high": 56.953846, "low": 53.084614, "close": 53.276924, "volume": 17496296}, "trend_line": 55.246352, "activity_lines": {"activity_5": 54.993846, "activity_10": 57.565454, "activity_20": 59.010053, "activity_30": 57.808567}, "trend_signal": 0, "fair_value": 31.558174, "relative_strength": 16.4399, "rate_of_change": 0.9991070906566878, "market_dynamics": -1.477898, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.50769, "high": 69.746155, "low": 54.50769, "close": 68.176926, "volume": 63706044}, "trend_line": 55.992427, "activity_lines": {"activity_5": 59.048719, "activity_10": 59.141119, "activity_20": 59.884612, "activity_30": 58.642797}, "trend_signal": 1, "fair_value": 31.787418, "relative_strength": 37.291946, "rate_of_change": 1.3504511573904419, "market_dynamics": -1.061015, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.307693, "high": 76.900002, "low": 66.276924, "close": 76.900002, "volume": 72893690}, "trend_line": 56.969595, "activity_lines": {"activity_5": 65.440002, "activity_10": 62.251469, "activity_20": 61.534948, "activity_30": 59.991673}, "trend_signal": 1, "fair_value": 32.070519, "relative_strength": 46.498337, "rate_of_change": 1.7451788614199542, "market_dynamics": -0.413459, "expectation": {"probability": 47.5209, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.384613, "high": 91.923073, "low": 70.930771, "close": 89.023079, "volume": 97469474}, "trend_line": 58.328582, "activity_lines": {"activity_5": 74.594874, "activity_10": 67.323917, "activity_20": 64.228148, "activity_30": 62.05964}, "trend_signal": 1, "fair_value": 32.419016, "relative_strength": 65.583871, "rate_of_change": 2.3854601739752566, "market_dynamics": 0.319389, "expectation": {"probability": 45.0136, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.161537, "high": 94.946152, "low": 82.753845, "close": 84.907692, "volume": 62465986}, "trend_line": 59.628251, "activity_lines": {"activity_5": 80.064104, "activity_10": 71.098882, "activity_20": 66.397284, "activity_30": 63.774421}, "trend_signal": 1, "fair_value": 32.733283, "relative_strength": 53.414423, "rate_of_change": 2.228185488891195, "market_dynamics": 1.018293, "expectation": {"probability": 45.9445, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.46154, "high": 98.184616, "low": 87.669228, "close": 95.730766, "volume": 42556653}, "trend_line": 61.274347, "activity_lines": {"activity_5": 87.155384, "activity_10": 76.471469, "activity_20": 69.461429, "activity_30": 66.103615}, "trend_signal": 1, "fair_value": 33.123061, "relative_strength": 64.512481, "rate_of_change": 2.7605974892672935, "market_dynamics": 1.251269, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.290001, "high": 123.849998, "low": 100.0, "close": 114.989998, "volume": 80566614}, "trend_line": 63.595712, "activity_lines": {"activity_5": 97.836153, "activity_10": 84.746014, "activity_20": 74.169489, "activity_30": 69.569141}, "trend_signal": 1, "fair_value": 33.687568, "relative_strength": 92.693239, "rate_of_change": 3.788477745833832, "market_dynamics": 1.423131, "expectation": {"probability": 46.3454, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.139999, "high": 124.5, "low": 109.800003, "close": 121.550003, "volume": 63871236}, "trend_line": 66.277637, "activity_lines": {"activity_5": 107.582718, "activity_10": 93.206336, "activity_20": 79.223265, "activity_30": 73.308128}, "trend_signal": 1, "fair_value": 34.304331, "relative_strength": 97.855558, "rate_of_change": 4.217147533468923, "market_dynamics": 1.452165, "expectation": {"probability": 47.2311, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.199997, "high": 147.710007, "low": 118.0, "close": 144.300003, "volume": 89303425}, "trend_line": 69.637984, "activity_lines": {"activity_5": 121.93595, "activity_10": 104.642812, "activity_20": 86.158012, "activity_30": 78.341829}, "trend_signal": 1, "fair_value": 35.072227, "relative_strength": 127.5365, "rate_of_change": 5.070106829547958, "market_dynamics": 1.567193, "expectation": {"probability": 48.088, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76325193-6512-4d9b-8ee9-c5af4a34f2c5/", "share_image": "https://sharemaestro.com/terminal/76325193-6512-4d9b-8ee9-c5af4a34f2c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}