{"ticker": {"uuid": "76330a73-d773-4f12-8706-27bece338db5", "symbol": "245340", "name": "Mirae Asset Tiger Dow Jones 30 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 245340 rose 0.37%, moving from 37,027.09 to 37,165.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.83 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is positive at 59.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "37,165.00"}, {"label": "12-Week Change", "value": "0.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.83"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 36710.0, "high": 38100.0, "low": 35500.0, "close": 37165.0, "volume": 183953}, "trend_line": 35916.88737, "activity_lines": {"activity_5": 37116.369011, "activity_10": 37660.296449, "activity_20": 37324.572805, "activity_30": 36665.212492}, "trend_signal": 1, "fair_value": 29052.054925, "relative_strength": -13.833248, "rate_of_change": 0.2165760494482913, "market_dynamics": -0.086368, "expectation": {"probability": 59.4968, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 22099.740553, "high": 22320.306416, "low": 21812.043229, "close": 21912.736328, "volume": 87747}, "trend_line": 20766.73099, "activity_lines": {"activity_5": 21875.01862, "activity_10": 21571.103267, "activity_20": 21280.25279, "activity_30": 21071.158863}, "trend_signal": 1, "fair_value": 18982.255897, "relative_strength": 3.644406, "rate_of_change": 0.42565414815848013, "market_dynamics": 0.930108, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21912.736476, "high": 22344.28157, "low": 21438.039164, "close": 21476.398438, "volume": 106457}, "trend_line": 20826.895443, "activity_lines": {"activity_5": 21774.963933, "activity_10": 21592.356712, "activity_20": 21312.645089, "activity_30": 21116.943859}, "trend_signal": 1, "fair_value": 19018.944461, "relative_strength": 0.970863, "rate_of_change": 0.28971556972049567, "market_dynamics": 1.076487, "expectation": {"probability": 51.3187, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21610.656338, "high": 21980.098616, "low": 21553.117426, "close": 21788.126953, "volume": 57381}, "trend_line": 20895.547787, "activity_lines": {"activity_5": 21781.05625, "activity_10": 21658.007706, "activity_20": 21371.737277, "activity_30": 21178.958795}, "trend_signal": 1, "fair_value": 19058.656331, "relative_strength": 0.638823, "rate_of_change": 0.3296331140082262, "market_dynamics": 1.130708, "expectation": {"probability": 51.7348, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21840.920241, "high": 22028.089389, "low": 21783.330471, "close": 21898.511719, "volume": 44664}, "trend_line": 20956.303581, "activity_lines": {"activity_5": 21799.965104, "activity_10": 21728.215448, "activity_20": 21436.960277, "activity_30": 21243.666146}, "trend_signal": 1, "fair_value": 19101.418764, "relative_strength": 1.803554, "rate_of_change": 0.29075951786150034, "market_dynamics": 1.020526, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21956.099215, "high": 22119.270094, "low": 21807.326246, "close": 22052.082031, "volume": 65945}, "trend_line": 21006.320768, "activity_lines": {"activity_5": 21872.291406, "activity_10": 21816.142152, "activity_20": 21513.424182, "activity_30": 21314.36153}, "trend_signal": 1, "fair_value": 19146.512789, "relative_strength": 0.407942, "rate_of_change": 0.2386737088755924, "market_dynamics": 0.997006, "expectation": {"probability": 53.2532, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22023.286198, "high": 22023.286198, "low": 21663.354575, "close": 21735.341797, "volume": 60344}, "trend_line": 21051.964193, "activity_lines": {"activity_5": 21842.214974, "activity_10": 21827.469247, "activity_20": 21556.402362, "activity_30": 21361.395145}, "trend_signal": 1, "fair_value": 19192.182962, "relative_strength": 2.652039, "rate_of_change": 0.21728424270055585, "market_dynamics": 0.910895, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21610.561578, "high": 21735.339415, "low": 21514.578626, "close": 21605.759766, "volume": 23655}, "trend_line": 21097.415104, "activity_lines": {"activity_5": 21780.770833, "activity_10": 21795.184233, "activity_20": 21583.203041, "activity_30": 21397.123891}, "trend_signal": 1, "fair_value": 19234.738131, "relative_strength": 3.902836, "rate_of_change": 0.21589867141761912, "market_dynamics": 0.618778, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21337.006692, "high": 21351.404133, "low": 21154.639073, "close": 21207.429688, "volume": 52999}, "trend_line": 21138.000912, "activity_lines": {"activity_5": 21577.925912, "activity_10": 21688.733772, "activity_20": 21569.485175, "activity_30": 21404.221606}, "trend_signal": 1, "fair_value": 19273.539113, "relative_strength": 4.396815, "rate_of_change": 0.19237336801656277, "market_dynamics": 0.178438, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21466.585377, "high": 21581.763312, "low": 21432.987053, "close": 21557.767578, "volume": 38654}, "trend_line": 21195.34388, "activity_lines": {"activity_5": 21530.573438, "activity_10": 21649.999681, "activity_20": 21588.492783, "activity_30": 21431.303327}, "trend_signal": 1, "fair_value": 19314.673728, "relative_strength": 4.156572, "rate_of_change": 0.27127904970165534, "market_dynamics": -0.256717, "expectation": {"probability": 55.0693, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21663.352238, "high": 21845.716996, "low": 21404.190136, "close": 21423.386719, "volume": 37835}, "trend_line": 21255.191341, "activity_lines": {"activity_5": 21461.14362, "activity_10": 21593.635512, "activity_20": 21590.005181, "activity_30": 21446.015768}, "trend_signal": 1, "fair_value": 19356.586977, "relative_strength": 7.098132, "rate_of_change": 0.28236135888539876, "market_dynamics": -0.555806, "expectation": {"probability": 55.1846, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21322.611647, "high": 21356.205679, "low": 21039.466828, "close": 21159.443359, "volume": 30483}, "trend_line": 21287.661133, "activity_lines": {"activity_5": 21345.645703, "activity_10": 21501.579013, "activity_20": 21562.095266, "activity_30": 21439.838479}, "trend_signal": 1, "fair_value": 19404.100692, "relative_strength": 9.144508, "rate_of_change": 0.1527617017371543, "market_dynamics": -0.820767, "expectation": {"probability": 54.8642, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20938.476038, "high": 21452.455858, "low": 20842.405949, "close": 21265.119141, "volume": 85051}, "trend_line": 21301.538281, "activity_lines": {"activity_5": 21303.766276, "activity_10": 21442.432529, "activity_20": 21542.10998, "activity_30": 21438.384157}, "trend_signal": 1, "fair_value": 19446.522305, "relative_strength": 6.685306, "rate_of_change": 0.06518869270465467, "market_dynamics": -0.787451, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21106.605735, "high": 21260.312859, "low": 21015.338446, "close": 21250.707031, "volume": 41151}, "trend_line": 21314.298438, "activity_lines": {"activity_5": 21279.792187, "activity_10": 21384.507102, "activity_20": 21518.541918, "activity_30": 21435.104721}, "trend_signal": 0, "fair_value": 19486.537904, "relative_strength": 4.702625, "rate_of_change": 0.059902514230073686, "market_dynamics": -0.942686, "expectation": {"probability": 57.8763, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21442.845811, "high": 22000.051811, "low": 21361.186227, "close": 21490.880859, "volume": 39454}, "trend_line": 21324.404622, "activity_lines": {"activity_5": 21332.990885, "activity_10": 21380.020916, "activity_20": 21516.343713, "activity_30": 21446.497135}, "trend_signal": 1, "fair_value": 19527.038768, "relative_strength": 3.293012, "rate_of_change": 0.04741504408129548, "market_dynamics": -1.025441, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21553.326423, "high": 22211.411183, "low": 21375.596742, "close": 21913.591797, "volume": 36512}, "trend_line": 21343.02819, "activity_lines": {"activity_5": 21531.552344, "activity_10": 21459.802734, "activity_20": 21553.672601, "activity_30": 21484.509211}, "trend_signal": 1, "fair_value": 19569.224246, "relative_strength": 4.194855, "rate_of_change": 0.08733452741179518, "market_dynamics": -0.802097, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21879.967259, "high": 22390.11056, "low": 21678.088265, "close": 22351.623047, "volume": 34508}, "trend_line": 21390.425391, "activity_lines": {"activity_5": 21843.44388, "activity_10": 21621.744602, "activity_20": 21628.399293, "activity_30": 21549.579847}, "trend_signal": 1, "fair_value": 19615.447679, "relative_strength": 5.860137, "rate_of_change": 0.22207345920204102, "market_dynamics": -0.541647, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22375.676142, "high": 22779.799221, "low": 22317.944877, "close": 22510.382813, "volume": 90991}, "trend_line": 21438.655925, "activity_lines": {"activity_5": 22128.776693, "activity_10": 21801.346769, "activity_20": 21710.059645, "activity_30": 21621.835165}, "trend_signal": 1, "fair_value": 19662.10309, "relative_strength": 6.005792, "rate_of_change": 0.22547720822930148, "market_dynamics": 0.037262, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22664.337451, "high": 23068.455513, "low": 22654.715572, "close": 23010.722656, "volume": 66604}, "trend_line": 21503.245964, "activity_lines": {"activity_5": 22497.871875, "activity_10": 22055.472124, "activity_20": 21834.607496, "activity_30": 21723.258825}, "trend_signal": 1, "fair_value": 19710.618615, "relative_strength": 6.357933, "rate_of_change": 0.3012783974236129, "market_dynamics": 0.628012, "expectation": {"probability": 52.4157, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23082.885934, "high": 23313.808998, "low": 23029.965213, "close": 23179.105469, "volume": 85979}, "trend_line": 21590.169792, "activity_lines": {"activity_5": 22805.760287, "activity_10": 22307.425391, "activity_20": 21967.65718, "activity_30": 21831.378793}, "trend_signal": 1, "fair_value": 19759.949945, "relative_strength": 5.582037, "rate_of_change": 0.4042358448837164, "market_dynamics": 1.109196, "expectation": {"probability": 52.7113, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23280.132069, "high": 23362.325485, "low": 23029.96326, "close": 23102.101563, "volume": 48750}, "trend_line": 21676.120899, "activity_lines": {"activity_5": 22975.432422, "activity_10": 22515.899077, "activity_20": 22087.434189, "activity_30": 21928.922778}, "trend_signal": 1, "fair_value": 19809.381811, "relative_strength": 3.030525, "rate_of_change": 0.3981029692126322, "market_dynamics": 1.310969, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23222.571054, "high": 23583.997622, "low": 23179.200408, "close": 23487.615234, "volume": 63058}, "trend_line": 21768.704753, "activity_lines": {"activity_5": 23194.37513, "activity_10": 22763.94407, "activity_20": 22239.153646, "activity_30": 22045.79338}, "trend_signal": 1, "fair_value": 19858.226919, "relative_strength": 7.76193, "rate_of_change": 0.4271237202975356, "market_dynamics": 1.390726, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23463.520437, "high": 23718.92564, "low": 23347.865376, "close": 23559.904297, "volume": 82035}, "trend_line": 21860.668945, "activity_lines": {"activity_5": 23361.68138, "activity_10": 22982.802131, "activity_20": 22390.258352, "activity_30": 22161.354641}, "trend_signal": 1, "fair_value": 19908.218268, "relative_strength": 10.126061, "rate_of_change": 0.42246055998038023, "market_dynamics": 1.453436, "expectation": {"probability": 53.4779, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23559.899182, "high": 23902.044776, "low": 23516.528535, "close": 23853.855469, "volume": 43050}, "trend_line": 21957.967448, "activity_lines": {"activity_5": 23557.003255, "activity_10": 23213.382493, "activity_20": 22559.436951, "activity_30": 22289.94732}, "trend_signal": 1, "fair_value": 19958.728196, "relative_strength": 13.446629, "rate_of_change": 0.44508474669642895, "market_dynamics": 1.350233, "expectation": {"probability": 53.6981, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24104.44155, "high": 24258.652375, "low": 24003.243375, "close": 24094.802734, "volume": 63178}, "trend_line": 22049.882487, "activity_lines": {"activity_5": 23776.432031, "activity_10": 23440.441477, "activity_20": 22741.726107, "activity_30": 22427.807661}, "trend_signal": 1, "fair_value": 20012.207739, "relative_strength": 13.859431, "rate_of_change": 0.4185953878366435, "market_dynamics": 1.40252, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24138.176667, "high": 24490.175077, "low": 24138.176667, "close": 24287.617188, "volume": 59100}, "trend_line": 22159.252865, "activity_lines": {"activity_5": 23999.085807, "activity_10": 23655.213601, "activity_20": 22931.920015, "activity_30": 22572.177642}, "trend_signal": 1, "fair_value": 20063.330848, "relative_strength": 8.443842, "rate_of_change": 0.4960134280283869, "market_dynamics": 1.389252, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24552.871469, "high": 24654.150255, "low": 24239.387605, "close": 24475.703125, "volume": 50984}, "trend_line": 22287.359766, "activity_lines": {"activity_5": 24205.400521, "activity_10": 23861.01907, "activity_20": 23129.381464, "activity_30": 22721.626046}, "trend_signal": 1, "fair_value": 20116.223746, "relative_strength": 8.778637, "rate_of_change": 0.5781192253207443, "market_dynamics": 1.335693, "expectation": {"probability": 55.4461, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24789.180187, "high": 24789.180187, "low": 24311.723901, "close": 24601.09375, "volume": 52383}, "trend_line": 22390.397526, "activity_lines": {"activity_5": 24387.639583, "activity_10": 24051.003196, "activity_20": 23325.735538, "activity_30": 22870.899206}, "trend_signal": 1, "fair_value": 20169.920429, "relative_strength": 7.943547, "rate_of_change": 0.4623147877622825, "market_dynamics": 1.417742, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24586.622872, "high": 24818.119141, "low": 24466.057703, "close": 24818.119141, "volume": 65166}, "trend_line": 22503.386458, "activity_lines": {"activity_5": 24572.807813, "activity_10": 24242.433558, "activity_20": 23528.495201, "activity_30": 23027.526407}, "trend_signal": 1, "fair_value": 20223.731652, "relative_strength": 7.905615, "rate_of_change": 0.5046312012495361, "market_dynamics": 1.50407, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24842.236153, "high": 24842.236153, "low": 24658.871654, "close": 24731.261719, "volume": 64409}, "trend_line": 22596.697787, "activity_lines": {"activity_5": 24664.739323, "activity_10": 24385.209908, "activity_20": 23705.78897, "activity_30": 23171.260295}, "trend_signal": 1, "fair_value": 20278.23306, "relative_strength": 8.308748, "rate_of_change": 0.41465460842595864, "market_dynamics": 1.595986, "expectation": {"probability": 56.0541, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24784.358992, "high": 24803.665211, "low": 24427.193359, "close": 24427.193359, "volume": 104583}, "trend_line": 22674.279492, "activity_lines": {"activity_5": 24612.884115, "activity_10": 24444.480078, "activity_20": 23839.01197, "activity_30": 23289.356784}, "trend_signal": 1, "fair_value": 20324.312976, "relative_strength": 5.281507, "rate_of_change": 0.34333204670566364, "market_dynamics": 1.626521, "expectation": {"probability": 55.3237, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24383.753548, "high": 24687.826132, "low": 24166.558594, "close": 24663.693359, "volume": 71625}, "trend_line": 22765.97806, "activity_lines": {"activity_5": 24630.557161, "activity_10": 24522.65767, "activity_20": 23980.454939, "activity_30": 23417.706065}, "trend_signal": 1, "fair_value": 20370.691669, "relative_strength": 6.610119, "rate_of_change": 0.40441667852049334, "market_dynamics": 1.537924, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24668.522288, "high": 25469.726054, "low": 24562.33808, "close": 25402.154297, "volume": 69463}, "trend_line": 22896.836589, "activity_lines": {"activity_5": 24881.851172, "activity_10": 24713.717649, "activity_20": 24175.540616, "activity_30": 23587.781951}, "trend_signal": 1, "fair_value": 20422.783817, "relative_strength": 6.274996, "rate_of_change": 0.5747986256295169, "market_dynamics": 1.455314, "expectation": {"probability": 56.3792, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25334.583054, "high": 25678.009766, "low": 25098.085668, "close": 25678.009766, "volume": 78847}, "trend_line": 23026.499349, "activity_lines": {"activity_5": 25171.692969, "activity_10": 24921.437713, "activity_20": 24377.198075, "activity_30": 23767.212479}, "trend_signal": 1, "fair_value": 20475.248848, "relative_strength": 7.220219, "rate_of_change": 0.5662911533477726, "market_dynamics": 1.411742, "expectation": {"probability": 56.4435, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25678.008954, "high": 25760.248244, "low": 24850.778288, "close": 24933.017578, "volume": 82287}, "trend_line": 23127.649544, "activity_lines": {"activity_5": 25155.877995, "activity_10": 24960.53821, "activity_20": 24486.821503, "activity_30": 23890.213655}, "trend_signal": 1, "fair_value": 20522.463241, "relative_strength": 5.164082, "rate_of_change": 0.4392773450576243, "market_dynamics": 1.201037, "expectation": {"probability": 55.3593, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25112.017327, "high": 25276.490234, "low": 24947.533608, "close": 25276.490234, "volume": 35323}, "trend_line": 23235.129818, "activity_lines": {"activity_5": 25241.103516, "activity_10": 25046.848011, "activity_20": 24612.765486, "activity_30": 24028.848538}, "trend_signal": 1, "fair_value": 20570.69187, "relative_strength": 7.590126, "rate_of_change": 0.4647263172832232, "market_dynamics": 0.941728, "expectation": {"probability": 55.8071, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25044.282524, "high": 25165.224932, "low": 24705.657986, "close": 24768.546875, "volume": 67486}, "trend_line": 23336.236654, "activity_lines": {"activity_5": 25100.394792, "activity_10": 25022.824964, "activity_20": 24674.320108, "activity_30": 24127.778671}, "trend_signal": 1, "fair_value": 20616.287911, "relative_strength": 8.793772, "rate_of_change": 0.435146421784451, "market_dynamics": 0.526973, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24966.882411, "high": 25663.502012, "low": 24962.040872, "close": 25058.792969, "volume": 53875}, "trend_line": 23451.33776, "activity_lines": {"activity_5": 25049.444531, "activity_10": 25046.249503, "activity_20": 24752.008054, "activity_30": 24238.911337}, "trend_signal": 1, "fair_value": 20663.714831, "relative_strength": 7.186783, "rate_of_change": 0.49322908276330446, "market_dynamics": 0.026666, "expectation": {"probability": 55.6435, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25206.964187, "high": 25473.27012, "low": 24964.866207, "close": 25037.496094, "volume": 52354}, "trend_line": 23579.006641, "activity_lines": {"activity_5": 25014.286068, "activity_10": 25057.480078, "activity_20": 24815.532441, "activity_30": 24341.244132}, "trend_signal": 1, "fair_value": 20708.065906, "relative_strength": 6.055118, "rate_of_change": 0.5443991396420936, "market_dynamics": -0.271603, "expectation": {"probability": 56.3681, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25579.784813, "high": 25768.625, "low": 25144.013352, "close": 25768.625, "volume": 79610}, "trend_line": 23719.368555, "activity_lines": {"activity_5": 25265.538151, "activity_10": 25197.65451, "activity_20": 24939.036849, "activity_30": 24482.509833}, "trend_signal": 1, "fair_value": 20757.667844, "relative_strength": 6.892533, "rate_of_change": 0.5952834067060941, "market_dynamics": -0.222365, "expectation": {"probability": 57.4512, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25807.357749, "high": 25904.195864, "low": 25657.255646, "close": 25754.09375, "volume": 61071}, "trend_line": 23863.725456, "activity_lines": {"activity_5": 25456.239323, "activity_10": 25316.325746, "activity_20": 25048.826284, "activity_30": 24613.782426}, "trend_signal": 1, "fair_value": 20807.532878, "relative_strength": 6.683624, "rate_of_change": 0.6086034738457192, "market_dynamics": -0.168033, "expectation": {"probability": 56.9972, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25758.942009, "high": 26112.399762, "low": 25555.575522, "close": 25584.626953, "volume": 170950}, "trend_line": 24011.231576, "activity_lines": {"activity_5": 25558.611328, "activity_10": 25380.059375, "activity_20": 25129.847489, "activity_30": 24724.808329}, "trend_signal": 1, "fair_value": 20855.747484, "relative_strength": 7.097412, "rate_of_change": 0.6181185761291562, "market_dynamics": 0.022892, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25584.627276, "high": 25613.683195, "low": 24988.613032, "close": 25221.427734, "volume": 76565}, "trend_line": 24143.108529, "activity_lines": {"activity_5": 25485.511588, "activity_10": 25361.012535, "activity_20": 25166.292522, "activity_30": 24802.885501}, "trend_signal": 1, "fair_value": 20901.604229, "relative_strength": 7.233532, "rate_of_change": 0.5492302741014665, "market_dynamics": 0.011803, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25483.339681, "high": 25623.997627, "low": 25221.42533, "close": 25459.083984, "volume": 74569}, "trend_line": 24283.38776, "activity_lines": {"activity_5": 25480.788281, "activity_10": 25388.461861, "activity_20": 25217.459468, "activity_30": 24887.787143}, "trend_signal": 1, "fair_value": 20949.815705, "relative_strength": 4.478972, "rate_of_change": 0.5810321849462803, "market_dynamics": -0.186483, "expectation": {"probability": 56.6237, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25473.645064, "high": 25638.554419, "low": 25303.877923, "close": 25473.640625, "volume": 66716}, "trend_line": 24416.146419, "activity_lines": {"activity_5": 25452.811328, "activity_10": 25422.538317, "activity_20": 25262.368815, "activity_30": 24964.57765}, "trend_signal": 1, "fair_value": 20998.00169, "relative_strength": 2.893551, "rate_of_change": 0.5467056751392877, "market_dynamics": -0.299373, "expectation": {"probability": 56.6237, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25691.899108, "high": 26070.224819, "low": 25405.732968, "close": 25997.470703, "volume": 95563}, "trend_line": 24552.275716, "activity_lines": {"activity_5": 25619.110026, "activity_10": 25542.027095, "activity_20": 25350.600846, "activity_30": 25066.598572}, "trend_signal": 1, "fair_value": 21048.4768, "relative_strength": 3.769869, "rate_of_change": 0.5575380105603694, "market_dynamics": -0.338002, "expectation": {"probability": 56.7504, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26050.823097, "high": 26225.900523, "low": 25803.060752, "close": 25812.78125, "volume": 94908}, "trend_line": 24667.647656, "activity_lines": {"activity_5": 25707.620443, "activity_10": 25614.827237, "activity_20": 25413.101246, "activity_30": 25147.92151}, "trend_signal": 1, "fair_value": 21095.808456, "relative_strength": 2.335367, "rate_of_change": 0.469903243734007, "market_dynamics": -0.245531, "expectation": {"probability": 55.7476, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25812.778789, "high": 26153.001749, "low": 25788.477548, "close": 26007.191406, "volume": 490438}, "trend_line": 24784.207943, "activity_lines": {"activity_5": 25845.723958, "activity_10": 25703.988601, "activity_20": 25487.74986, "activity_30": 25234.343687}, "trend_signal": 1, "fair_value": 21143.762833, "relative_strength": 0.620057, "rate_of_change": 0.4725229118944743, "market_dynamics": -0.021688, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26055.795235, "high": 26284.223578, "low": 25890.546767, "close": 26235.621094, "volume": 61058}, "trend_line": 24891.704557, "activity_lines": {"activity_5": 26007.586458, "activity_10": 25817.439027, "activity_20": 25577.45798, "activity_30": 25327.983245}, "trend_signal": 1, "fair_value": 21192.261105, "relative_strength": 1.40184, "rate_of_change": 0.43373027795451824, "market_dynamics": 0.209372, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26391.153515, "high": 28126.26113, "low": 26366.852269, "close": 26998.683594, "volume": 341721}, "trend_line": 25019.023828, "activity_lines": {"activity_5": 26372.033984, "activity_10": 26047.843999, "activity_20": 25733.088709, "activity_30": 25463.917376}, "trend_signal": 1, "fair_value": 21244.760154, "relative_strength": 6.328618, "rate_of_change": 0.5114927774771286, "market_dynamics": 0.518201, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26945.218075, "high": 26959.799959, "low": 26405.727184, "close": 26590.417969, "volume": 285594}, "trend_line": 25135.301042, "activity_lines": {"activity_5": 26498.723438, "activity_10": 26181.654155, "activity_20": 25839.039751, "activity_30": 25565.297644}, "trend_signal": 1, "fair_value": 21294.58272, "relative_strength": 6.81391, "rate_of_change": 0.46475519908121454, "market_dynamics": 0.873994, "expectation": {"probability": 53.5287, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26930.638004, "high": 27003.541734, "low": 26249.574629, "close": 26332.273438, "volume": 230401}, "trend_line": 25230.122982, "activity_lines": {"activity_5": 26499.834896, "activity_10": 26253.323047, "activity_20": 25910.104529, "activity_30": 25642.521669}, "trend_signal": 1, "fair_value": 21343.463091, "relative_strength": 7.657813, "rate_of_change": 0.37724608844572133, "market_dynamics": 0.912127, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25685.277408, "high": 26030.66948, "low": 25427.457557, "close": 25772.84375, "volume": 338907}, "trend_line": 25303.88763, "activity_lines": {"activity_5": 26279.836979, "activity_10": 26209.683878, "activity_20": 25919.944671, "activity_30": 25677.535912}, "trend_signal": 1, "fair_value": 21384.066444, "relative_strength": 8.616738, "rate_of_change": 0.29236737392293505, "market_dynamics": 0.74828, "expectation": {"probability": 52.6724, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25889.589973, "high": 26560.912776, "low": 25772.838722, "close": 26439.296875, "volume": 50921}, "trend_line": 25390.06901, "activity_lines": {"activity_5": 26297.613281, "activity_10": 26277.192259, "activity_20": 25991.49135, "activity_30": 25750.788122}, "trend_signal": 1, "fair_value": 21430.396685, "relative_strength": 6.695085, "rate_of_change": 0.3405855308091967, "market_dynamics": 0.302179, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26439.30069, "high": 26439.30069, "low": 25889.596738, "close": 26186.335938, "volume": 76943}, "trend_line": 25459.786784, "activity_lines": {"activity_5": 26217.490886, "activity_10": 26280.885689, "activity_20": 26035.321336, "activity_30": 25802.160182}, "trend_signal": 1, "fair_value": 21474.125639, "relative_strength": 5.242675, "rate_of_change": 0.2745867841971677, "market_dynamics": -0.172361, "expectation": {"probability": 54.6379, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26186.33474, "high": 26498.679636, "low": 26054.989573, "close": 26479.195313, "volume": 105530}, "trend_line": 25532.839388, "activity_lines": {"activity_5": 26289.144792, "activity_10": 26324.868182, "activity_20": 26101.074507, "activity_30": 25867.928474}, "trend_signal": 1, "fair_value": 21520.206919, "relative_strength": 7.195252, "rate_of_change": 0.2869332906036344, "market_dynamics": -0.394185, "expectation": {"probability": 55.8925, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26576.619415, "high": 26756.847567, "low": 25943.375, "close": 25943.375, "volume": 52535}, "trend_line": 25581.761784, "activity_lines": {"activity_5": 26189.606771, "activity_10": 26262.670171, "activity_20": 26110.070006, "activity_30": 25894.414642}, "trend_signal": 1, "fair_value": 21563.358173, "relative_strength": 10.026837, "rate_of_change": 0.1916057797433638, "market_dynamics": -0.591427, "expectation": {"probability": 55.5655, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25943.379093, "high": 26410.999517, "low": 25850.828548, "close": 26230.769531, "volume": 51491}, "trend_line": 25636.08431, "activity_lines": {"activity_5": 26211.79349, "activity_10": 26250.351279, "activity_20": 26140.841992, "activity_30": 25936.28611}, "trend_signal": 1, "fair_value": 21608.3517, "relative_strength": 9.512954, "rate_of_change": 0.21234865080315035, "market_dynamics": -0.711886, "expectation": {"probability": 56.3992, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26357.420659, "high": 26849.394356, "low": 26357.420659, "close": 26786.070313, "volume": 51641}, "trend_line": 25701.682682, "activity_lines": {"activity_5": 26388.552084, "activity_10": 26334.931108, "activity_20": 26218.918927, "activity_30": 26010.478755}, "trend_signal": 1, "fair_value": 21656.875213, "relative_strength": 10.67633, "rate_of_change": 0.25588296249444026, "market_dynamics": -0.628967, "expectation": {"probability": 56.543, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26786.070795, "high": 27049.111054, "low": 26639.671203, "close": 26722.615234, "volume": 53086}, "trend_line": 25768.061133, "activity_lines": {"activity_5": 26521.040755, "activity_10": 26397.965483, "activity_20": 26282.625977, "activity_30": 26076.345371}, "trend_signal": 1, "fair_value": 21707.931177, "relative_strength": 7.770427, "rate_of_change": 0.2582650008611623, "market_dynamics": -0.692736, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26659.185077, "high": 26893.383276, "low": 26434.748306, "close": 26878.746094, "volume": 95087}, "trend_line": 25849.779557, "activity_lines": {"activity_5": 26669.821094, "activity_10": 26494.406712, "activity_20": 26356.659822, "activity_30": 26148.002466}, "trend_signal": 1, "fair_value": 21755.267365, "relative_strength": 11.398768, "rate_of_change": 0.3171306664409815, "market_dynamics": -0.510261, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27293.466739, "high": 27615.477565, "low": 27078.785875, "close": 27459.347656, "volume": 79336}, "trend_line": 25942.968034, "activity_lines": {"activity_5": 26985.498568, "activity_10": 26691.169531, "activity_20": 26480.633566, "activity_30": 26251.845569}, "trend_signal": 1, "fair_value": 21806.533178, "relative_strength": 12.200177, "rate_of_change": 0.36050008393500854, "market_dynamics": -0.203814, "expectation": {"probability": 57.2699, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27791.13034, "high": 28474.191139, "low": 27786.251279, "close": 28420.521484, "volume": 97660}, "trend_line": 26043.580273, "activity_lines": {"activity_5": 27520.502474, "activity_10": 27042.19897, "activity_20": 26687.220433, "activity_30": 26411.687727}, "trend_signal": 1, "fair_value": 21862.386819, "relative_strength": 15.80825, "rate_of_change": 0.38782084944228096, "market_dynamics": 0.203833, "expectation": {"probability": 55.24, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28420.524836, "high": 28562.017578, "low": 28030.204236, "close": 28303.431641, "volume": 62534}, "trend_line": 26131.094336, "activity_lines": {"activity_5": 27870.492969, "activity_10": 27323.799751, "activity_20": 26867.422108, "activity_30": 26557.484589}, "trend_signal": 1, "fair_value": 21918.380559, "relative_strength": 15.387512, "rate_of_change": 0.33602930965189387, "market_dynamics": 0.603459, "expectation": {"probability": 54.8135, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28318.064128, "high": 28318.064128, "low": 27575.142269, "close": 27702.261719, "volume": 59062}, "trend_line": 26223.402474, "activity_lines": {"activity_5": 27918.936068, "activity_10": 27462.203551, "activity_20": 26976.824991, "activity_30": 26658.850227}, "trend_signal": 1, "fair_value": 21967.25477, "relative_strength": 14.31007, "rate_of_change": 0.35325018084998555, "market_dynamics": 0.816232, "expectation": {"probability": 54.1003, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27707.1479, "high": 29574.826616, "low": 27580.028464, "close": 29129.912109, "volume": 142376}, "trend_line": 26351.84987, "activity_lines": {"activity_5": 28377.952865, "activity_10": 27832.617862, "activity_20": 27211.582096, "activity_30": 26846.366978}, "trend_signal": 1, "fair_value": 22026.141602, "relative_strength": 18.707407, "rate_of_change": 0.48981971781637684, "market_dynamics": 1.169738, "expectation": {"probability": 55.1443, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29433.039548, "high": 29824.179688, "low": 29296.140625, "close": 29296.140625, "volume": 200361}, "trend_line": 26502.769662, "activity_lines": {"activity_5": 28742.301432, "activity_10": 28185.060689, "activity_20": 27447.254102, "activity_30": 27036.32122}, "trend_signal": 1, "fair_value": 22085.411133, "relative_strength": 25.649671, "rate_of_change": 0.5727104273306207, "market_dynamics": 1.336545, "expectation": {"probability": 55.29, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29139.687159, "high": 29579.714894, "low": 28963.680703, "close": 29525.933594, "volume": 65546}, "trend_line": 26651.674349, "activity_lines": {"activity_5": 29060.794792, "activity_10": 28518.32468, "activity_20": 27688.223726, "activity_30": 27231.364054}, "trend_signal": 1, "fair_value": 22147.727264, "relative_strength": 21.629192, "rate_of_change": 0.5618457576285071, "market_dynamics": 1.454412, "expectation": {"probability": 56.1118, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30049.076067, "high": 30225.094288, "low": 29892.621392, "close": 30136.992188, "volume": 134696}, "trend_line": 26821.657552, "activity_lines": {"activity_5": 29509.280209, "activity_10": 28902.778161, "activity_20": 27970.633492, "activity_30": 27456.22327}, "trend_signal": 1, "fair_value": 22217.107572, "relative_strength": 25.604463, "rate_of_change": 0.6377955875270468, "market_dynamics": 1.754494, "expectation": {"probability": 56.9311, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30371.938051, "high": 30690.101512, "low": 30151.674197, "close": 30518.785156, "volume": 135435}, "trend_line": 26979.996224, "activity_lines": {"activity_5": 29962.792578, "activity_10": 29295.722692, "activity_20": 28270.826535, "activity_30": 27694.747631}, "trend_signal": 1, "fair_value": 22285.402131, "relative_strength": 27.737027, "rate_of_change": 0.5903388770549389, "market_dynamics": 1.750088, "expectation": {"probability": 56.9936, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30704.783527, "high": 30836.941849, "low": 30205.521662, "close": 30244.679688, "volume": 198577}, "trend_line": 27129.682422, "activity_lines": {"activity_5": 30137.168229, "activity_10": 29569.808594, "activity_20": 28528.151907, "activity_30": 27905.372371}, "trend_signal": 1, "fair_value": 22351.019268, "relative_strength": 22.471459, "rate_of_change": 0.5548043697161456, "market_dynamics": 1.715288, "expectation": {"probability": 55.7117, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30185.9357, "high": 30318.094005, "low": 29363.623761, "close": 29520.255859, "volume": 123391}, "trend_line": 27260.870052, "activity_lines": {"activity_5": 29995.751432, "activity_10": 29650.98228, "activity_20": 28699.083287, "activity_30": 28059.602915}, "trend_signal": 1, "fair_value": 22411.547288, "relative_strength": 23.223596, "rate_of_change": 0.4835575586893492, "market_dynamics": 1.581806, "expectation": {"probability": 55.0015, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30039.098321, "high": 30953.309279, "low": 29838.413454, "close": 30521.767578, "volume": 109053}, "trend_line": 27437.548047, "activity_lines": {"activity_5": 30173.230859, "activity_10": 29876.777947, "activity_20": 28950.215867, "activity_30": 28269.983401}, "trend_signal": 1, "fair_value": 22476.378506, "relative_strength": 26.397541, "rate_of_change": 0.6481010865133405, "market_dynamics": 1.441122, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30399.170633, "high": 30521.767708, "low": 29889.167488, "close": 29952.917969, "volume": 56501}, "trend_line": 27587.342513, "activity_lines": {"activity_5": 30094.704818, "activity_10": 29960.941939, "activity_20": 29124.558371, "activity_30": 28432.265331}, "trend_signal": 1, "fair_value": 22536.508752, "relative_strength": 21.420907, "rate_of_change": 0.5459469838318071, "market_dynamics": 1.10947, "expectation": {"probability": 54.3485, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30031.380427, "high": 30325.613416, "low": 29707.724061, "close": 29992.150391, "volume": 100403}, "trend_line": 27737.959505, "activity_lines": {"activity_5": 30041.527865, "activity_10": 30022.248438, "activity_20": 29285.905766, "activity_30": 28587.414226}, "trend_signal": 1, "fair_value": 22598.999524, "relative_strength": 17.431274, "rate_of_change": 0.545964120788452, "market_dynamics": 0.770958, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29952.922561, "high": 30335.42176, "low": 29560.611853, "close": 30256.960938, "volume": 59674}, "trend_line": 27879.942513, "activity_lines": {"activity_5": 30111.730078, "activity_10": 30090.067969, "activity_20": 29454.350288, "activity_30": 28749.930448}, "trend_signal": 1, "fair_value": 22667.797601, "relative_strength": 17.581462, "rate_of_change": 0.5118725765477063, "market_dynamics": 0.568631, "expectation": {"probability": 56.2843, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30521.770386, "high": 30802.421259, "low": 30070.612841, "close": 30699.386719, "volume": 87637}, "trend_line": 28042.829362, "activity_lines": {"activity_5": 30328.588802, "activity_10": 30217.836754, "activity_20": 29646.941239, "activity_30": 28931.830074}, "trend_signal": 1, "fair_value": 22739.522123, "relative_strength": 18.147274, "rate_of_change": 0.5842438481501421, "market_dynamics": 0.328179, "expectation": {"probability": 57.0975, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31145.875719, "high": 31435.35377, "low": 31145.875719, "close": 31366.664063, "volume": 31278}, "trend_line": 28221.478451, "activity_lines": {"activity_5": 30689.264584, "activity_10": 30441.415128, "activity_20": 29880.434738, "activity_30": 29146.271022}, "trend_signal": 1, "fair_value": 22812.842511, "relative_strength": 20.926549, "rate_of_change": 0.637058004004691, "market_dynamics": 0.320712, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31047.744635, "high": 31347.037424, "low": 30861.301163, "close": 31145.875, "volume": 112068}, "trend_line": 28385.153581, "activity_lines": {"activity_5": 30920.017578, "activity_10": 30591.382209, "activity_20": 30068.444066, "activity_30": 29334.941768}, "trend_signal": 1, "fair_value": 22885.621382, "relative_strength": 19.189293, "rate_of_change": 0.5799665325265763, "market_dynamics": 0.341379, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31150.780585, "high": 31204.751733, "low": 30939.802715, "close": 31062.462891, "volume": 59861}, "trend_line": 28520.612891, "activity_lines": {"activity_5": 31043.436068, "activity_10": 30707.840128, "activity_20": 30227.74841, "activity_30": 29507.671401}, "trend_signal": 1, "fair_value": 22959.974572, "relative_strength": 15.121589, "rate_of_change": 0.4772188729345949, "market_dynamics": 0.288558, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31008.49619, "high": 31057.560142, "low": 30439.347259, "close": 30512.943359, "volume": 53092}, "trend_line": 28651.363737, "activity_lines": {"activity_5": 30912.327214, "activity_10": 30714.500355, "activity_20": 30314.051618, "activity_30": 29636.20885}, "trend_signal": 1, "fair_value": 23035.384816, "relative_strength": 9.933765, "rate_of_change": 0.4584433248321213, "market_dynamics": 0.069861, "expectation": {"probability": 56.4468, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30223.469659, "high": 30412.200079, "low": 29845.676289, "close": 30392.550781, "volume": 80072}, "trend_line": 28786.706315, "activity_lines": {"activity_5": 30724.022005, "activity_10": 30694.393502, "activity_20": 30371.583166, "activity_30": 29748.543498}, "trend_signal": 1, "fair_value": 23106.468074, "relative_strength": 14.21121, "rate_of_change": 0.47237743809457877, "market_dynamics": -0.198523, "expectation": {"probability": 57.4203, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30392.554243, "high": 30392.554243, "low": 29601.669922, "close": 29601.669922, "volume": 63946}, "trend_line": 28914.333854, "activity_lines": {"activity_5": 30292.545573, "activity_10": 30514.63022, "activity_20": 30339.825093, "activity_30": 29801.121795}, "trend_signal": 1, "fair_value": 23172.300819, "relative_strength": 9.419518, "rate_of_change": 0.4433558240509704, "market_dynamics": -0.607477, "expectation": {"probability": 56.7886, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29621.318646, "high": 29891.49651, "low": 28668.324238, "close": 28712.535156, "volume": 80221}, "trend_line": 28990.108464, "activity_lines": {"activity_5": 29682.357161, "activity_10": 30189.935121, "activity_20": 30217.763002, "activity_30": 29788.102524}, "trend_signal": 1, "fair_value": 23230.535832, "relative_strength": 5.640408, "rate_of_change": 0.2620659026163861, "market_dynamics": -0.872928, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28796.049703, "high": 29724.476067, "low": 28781.312727, "close": 29557.457031, "volume": 53946}, "trend_line": 29102.479167, "activity_lines": {"activity_5": 29516.032031, "activity_10": 30041.414595, "activity_20": 30174.22155, "activity_30": 29824.705658}, "trend_signal": 1, "fair_value": 23291.595941, "relative_strength": 5.219659, "rate_of_change": 0.3876173941865128, "market_dynamics": -1.033311, "expectation": {"probability": 57.0153, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29636.055648, "high": 30161.675325, "low": 28471.835318, "close": 29922.730469, "volume": 40711}, "trend_line": 29217.263672, "activity_lines": {"activity_5": 29571.798437, "activity_10": 29967.210937, "activity_20": 30156.63378, "activity_30": 29877.625097}, "trend_signal": 1, "fair_value": 23355.479567, "relative_strength": 9.599985, "rate_of_change": 0.39441486871728965, "market_dynamics": -1.121002, "expectation": {"probability": 57.5915, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29494.631314, "high": 29917.811046, "low": 27964.291898, "close": 28008.578125, "volume": 62153}, "trend_line": 29286.103776, "activity_lines": {"activity_5": 29028.861589, "activity_10": 29551.056499, "activity_20": 29952.970461, "activity_30": 29799.645384}, "trend_signal": 0, "fair_value": 23406.610965, "relative_strength": 6.025022, "rate_of_change": 0.2356144804414762, "market_dynamics": -1.144087, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26133.797144, "high": 28727.004105, "low": 26074.748836, "close": 27939.689453, "volume": 113943}, "trend_line": 29343.067774, "activity_lines": {"activity_5": 28621.893359, "activity_10": 29171.300639, "activity_20": 29748.877567, "activity_30": 29712.779944}, "trend_signal": 0, "fair_value": 23456.216096, "relative_strength": 6.791105, "rate_of_change": 0.19450862578272135, "market_dynamics": -1.07546, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27959.370223, "high": 28338.263484, "low": 26940.789639, "close": 27024.441406, "volume": 48777}, "trend_line": 29351.013477, "activity_lines": {"activity_5": 28020.641146, "activity_10": 28687.444673, "activity_20": 29465.171735, "activity_30": 29563.191146}, "trend_signal": 0, "fair_value": 23498.929863, "relative_strength": 0.944794, "rate_of_change": 0.027078637657108495, "market_dynamics": -1.084562, "expectation": {"probability": 55.5082, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26965.396116, "high": 27772.383939, "low": 26163.321298, "close": 27752.701172, "volume": 59385}, "trend_line": 29385.349675, "activity_lines": {"activity_5": 27774.681771, "activity_10": 28410.93473, "activity_20": 29265.645647, "activity_30": 29460.074223}, "trend_signal": 0, "fair_value": 23547.786408, "relative_strength": 0.841443, "rate_of_change": 0.1169847100063763, "market_dynamics": -1.132019, "expectation": {"probability": 59.479, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27728.099196, "high": 28409.661754, "low": 27600.161205, "close": 27735.0, "volume": 38670}, "trend_line": 29413.891471, "activity_lines": {"activity_5": 27643.139062, "activity_10": 28191.383878, "activity_20": 29077.605562, "activity_30": 29353.60005}, "trend_signal": 0, "fair_value": 23598.373811, "relative_strength": -0.017388, "rate_of_change": 0.09712933933292628, "market_dynamics": -1.166613, "expectation": {"probability": 58.7902, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27360.735261, "high": 28165.410762, "low": 27360.735261, "close": 27828.572266, "volume": 25729}, "trend_line": 29426.198958, "activity_lines": {"activity_5": 27688.635807, "activity_10": 28039.354226, "activity_20": 28910.427976, "activity_30": 29251.321392}, "trend_signal": 0, "fair_value": 23652.524151, "relative_strength": -0.598685, "rate_of_change": 0.041842430173294684, "market_dynamics": -1.288939, "expectation": {"probability": 60.9621, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27897.510294, "high": 28921.813209, "low": 27897.510294, "close": 28389.96875, "volume": 82722}, "trend_line": 29425.180534, "activity_lines": {"activity_5": 27933.265104, "activity_10": 28036.014453, "activity_20": 28804.772359, "activity_30": 29184.46783}, "trend_signal": 0, "fair_value": 23713.810685, "relative_strength": -0.746285, "rate_of_change": -0.003460943091750597, "market_dynamics": -1.167718, "expectation": {"probability": 62.5196, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28409.662285, "high": 28828.248941, "low": 27720.226562, "close": 27774.396484, "volume": 50896}, "trend_line": 29407.546029, "activity_lines": {"activity_5": 27942.685026, "activity_10": 27942.783381, "activity_20": 28650.642234, "activity_30": 29077.965633}, "trend_signal": 0, "fair_value": 23767.795172, "relative_strength": -1.802832, "rate_of_change": -0.05992998064913137, "market_dynamics": -1.162026, "expectation": {"probability": 59.9633, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27562.64222, "high": 28422.062079, "low": 27562.64222, "close": 28116.347656, "volume": 41856}, "trend_line": 29421.348893, "activity_lines": {"activity_5": 28016.091667, "activity_10": 27928.782315, "activity_20": 28539.452799, "activity_30": 28994.662513}, "trend_signal": 0, "fair_value": 23822.792405, "relative_strength": -4.628279, "rate_of_change": 0.04693646993321347, "market_dynamics": -1.064071, "expectation": {"probability": 60.7919, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28116.344539, "high": 28594.645833, "low": 27707.074124, "close": 27805.693359, "volume": 36160}, "trend_line": 29377.208268, "activity_lines": {"activity_5": 27961.703776, "activity_10": 27884.500639, "activity_20": 28407.609635, "activity_30": 28890.426672}, "trend_signal": 0, "fair_value": 23876.735602, "relative_strength": -9.603878, "rate_of_change": -0.1500292361187493, "market_dynamics": -0.974111, "expectation": {"probability": 60.3276, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28086.75714, "high": 28323.447266, "low": 27810.626237, "close": 28032.519531, "volume": 64402}, "trend_line": 29335.087565, "activity_lines": {"activity_5": 27978.211718, "activity_10": 27919.951669, "activity_20": 28309.041667, "activity_30": 28803.67256}, "trend_signal": 0, "fair_value": 23938.693935, "relative_strength": -11.535991, "rate_of_change": -0.1433788487174872, "market_dynamics": -0.862539, "expectation": {"probability": 62.0875, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27924.038237, "high": 28111.412033, "low": 27731.730716, "close": 27820.488281, "volume": 50111}, "trend_line": 29278.239388, "activity_lines": {"activity_5": 27910.446093, "activity_10": 27916.416264, "activity_20": 28202.979613, "activity_30": 28705.956477}, "trend_signal": 0, "fair_value": 23995.574119, "relative_strength": -15.881959, "rate_of_change": -0.193789014176409, "market_dynamics": -0.655802, "expectation": {"probability": 60.2344, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27756.385735, "high": 28437.388672, "low": 27751.454773, "close": 28437.388672, "volume": 82618}, "trend_line": 29221.585938, "activity_lines": {"activity_5": 28086.279297, "activity_10": 28027.211861, "activity_20": 28172.556529, "activity_30": 28651.708043}, "trend_signal": 0, "fair_value": 24057.769394, "relative_strength": -14.988034, "rate_of_change": -0.19350019394684517, "market_dynamics": -0.338353, "expectation": {"probability": 61.9954, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28773.223999, "high": 29543.669466, "low": 28600.36735, "close": 29331.302734, "volume": 70927}, "trend_line": 29182.00319, "activity_lines": {"activity_5": 28515.884375, "activity_10": 28274.847336, "activity_20": 28240.165671, "activity_30": 28658.786546}, "trend_signal": 0, "fair_value": 24122.157314, "relative_strength": -12.347689, "rate_of_change": -0.13545722016588763, "market_dynamics": 0.068015, "expectation": {"probability": 59.9498, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29415.262043, "high": 29533.792847, "low": 29168.322635, "close": 29518.976563, "volume": 43706}, "trend_line": 29157.813086, "activity_lines": {"activity_5": 28927.050391, "activity_10": 28527.90348, "activity_20": 28333.892132, "activity_30": 28680.526764}, "trend_signal": 0, "fair_value": 24187.959923, "relative_strength": -15.178167, "rate_of_change": -0.08289391184869224, "market_dynamics": 0.323885, "expectation": {"probability": 60.2819, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29415.261473, "high": 30017.792033, "low": 29301.669967, "close": 29983.220703, "volume": 94477}, "trend_line": 29173.245247, "activity_lines": {"activity_5": 29378.745573, "activity_10": 28832.931712, "activity_20": 28476.565495, "activity_30": 28733.778868}, "trend_signal": 0, "fair_value": 24252.958997, "relative_strength": -14.138422, "rate_of_change": 0.05292633214460902, "market_dynamics": 0.741726, "expectation": {"probability": 60.7055, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29844.935059, "high": 29874.567627, "low": 29548.608324, "close": 29785.669922, "volume": 78993}, "trend_line": 29148.708659, "activity_lines": {"activity_5": 29634.54375, "activity_10": 29062.866193, "activity_20": 28602.373689, "activity_30": 28773.290138}, "trend_signal": 0, "fair_value": 24315.724184, "relative_strength": -14.855254, "rate_of_change": -0.08410647424465821, "market_dynamics": 0.949411, "expectation": {"probability": 58.0758, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29978.282467, "high": 30195.587525, "low": 29666.82254, "close": 29745.894531, "volume": 142691}, "trend_line": 29141.807878, "activity_lines": {"activity_5": 29746.071354, "activity_10": 29260.192401, "activity_20": 28723.517559, "activity_30": 28811.818259}, "trend_signal": 0, "fair_value": 24377.599497, "relative_strength": -12.833331, "rate_of_change": -0.023674396971509006, "market_dynamics": 1.111603, "expectation": {"probability": 57.1305, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29281.343467, "high": 29726.121927, "low": 29182.503489, "close": 29508.675781, "volume": 56571}, "trend_line": 29125.692057, "activity_lines": {"activity_5": 29691.292318, "activity_10": 29378.542507, "activity_20": 28817.14841, "activity_30": 28835.487155}, "trend_signal": 0, "fair_value": 24435.142253, "relative_strength": -15.856021, "rate_of_change": -0.05530137686538562, "market_dynamics": 1.108342, "expectation": {"probability": 55.9776, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29617.401925, "high": 30086.89052, "low": 29493.854034, "close": 30022.644531, "volume": 71230}, "trend_line": 29117.88151, "activity_lines": {"activity_5": 29796.011328, "activity_10": 29565.02642, "activity_20": 28959.960956, "activity_30": 28893.355057}, "trend_signal": 0, "fair_value": 24491.262908, "relative_strength": -14.731502, "rate_of_change": -0.0268166915475019, "market_dynamics": 1.006913, "expectation": {"probability": 57.8519, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30170.908082, "high": 30368.587494, "low": 29992.996094, "close": 30111.603516, "volume": 48137}, "trend_line": 29098.288737, "activity_lines": {"activity_5": 29896.805469, "activity_10": 29727.376491, "activity_20": 29110.770006, "activity_30": 28957.466154}, "trend_signal": 0, "fair_value": 24550.040089, "relative_strength": -12.913232, "rate_of_change": -0.06728776952152762, "market_dynamics": 0.889376, "expectation": {"probability": 58.6472, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30640.397919, "high": 30699.751935, "low": 30205.501948, "close": 30585.9375, "volume": 122096}, "trend_line": 29072.264518, "activity_lines": {"activity_5": 30147.152083, "activity_10": 29938.167578, "activity_20": 29296.739314, "activity_30": 29053.443494}, "trend_signal": 0, "fair_value": 24615.972306, "relative_strength": -11.974436, "rate_of_change": -0.08943556521558546, "market_dynamics": 0.95765, "expectation": {"probability": 59.5171, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30620.572845, "high": 30769.031527, "low": 30343.465184, "close": 30759.134766, "volume": 38409}, "trend_line": 29059.373177, "activity_lines": {"activity_5": 30401.879948, "activity_10": 30130.168182, "activity_20": 29486.602418, "activity_30": 29162.273832}, "trend_signal": 1, "fair_value": 24680.558844, "relative_strength": -11.910614, "rate_of_change": -0.04434240405324124, "market_dynamics": 1.04483, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30571.092349, "high": 31021.396752, "low": 30496.866372, "close": 30976.861328, "volume": 61152}, "trend_line": 29056.519792, "activity_lines": {"activity_5": 30661.633984, "activity_10": 30319.541868, "activity_20": 29679.417132, "activity_30": 29285.982745}, "trend_signal": 1, "fair_value": 24749.451798, "relative_strength": -16.104735, "rate_of_change": -0.009819155363821021, "market_dynamics": 1.139393, "expectation": {"probability": 58.4569, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30927.377765, "high": 31204.482683, "low": 30511.712063, "close": 31159.947266, "volume": 72465}, "trend_line": 29078.086589, "activity_lines": {"activity_5": 30884.53763, "activity_10": 30512.284659, "activity_20": 29874.315458, "activity_30": 29421.687744}, "trend_signal": 1, "fair_value": 24821.307229, "relative_strength": -16.636934, "rate_of_change": 0.07422360679938478, "market_dynamics": 1.35088, "expectation": {"probability": 59.3015, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31268.813857, "high": 31486.541016, "low": 31085.723793, "close": 31486.541016, "volume": 149768}, "trend_line": 29114.55293, "activity_lines": {"activity_5": 31140.485677, "activity_10": 30734.572301, "activity_20": 30084.008678, "activity_30": 29577.0719}, "trend_signal": 1, "fair_value": 24897.348257, "relative_strength": -14.171116, "rate_of_change": 0.1254083238537364, "market_dynamics": 1.469156, "expectation": {"probability": 60.1406, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31583.678054, "high": 31583.678054, "low": 31345.794182, "close": 31469.691406, "volume": 132340}, "trend_line": 29176.820312, "activity_lines": {"activity_5": 31299.154688, "activity_10": 30926.463281, "activity_20": 30274.678274, "activity_30": 29729.016318}, "trend_signal": 1, "fair_value": 24971.610489, "relative_strength": -17.928468, "rate_of_change": 0.21387030104740878, "market_dynamics": 1.721947, "expectation": {"probability": 60.4034, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31732.35165, "high": 31980.144494, "low": 31732.35165, "close": 31905.806641, "volume": 18085}, "trend_line": 29283.262695, "activity_lines": {"activity_5": 31544.278516, "activity_10": 31167.029368, "activity_20": 30492.217308, "activity_30": 29905.079952}, "trend_signal": 1, "fair_value": 25046.632988, "relative_strength": -17.952172, "rate_of_change": 0.36481831077467763, "market_dynamics": 1.783972, "expectation": {"probability": 59.3209, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31643.149996, "high": 32039.616341, "low": 31415.180476, "close": 31435.003906, "volume": 71778}, "trend_line": 29345.847591, "activity_lines": {"activity_5": 31556.023307, "activity_10": 31282.723828, "activity_20": 30645.244606, "activity_30": 30043.901966}, "trend_signal": 1, "fair_value": 25117.027494, "relative_strength": -21.785631, "rate_of_change": 0.21372241424001712, "market_dynamics": 1.723737, "expectation": {"probability": 59.6973, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31732.355103, "high": 32559.983201, "low": 31707.575816, "close": 32555.027344, "volume": 63096}, "trend_line": 29433.59082, "activity_lines": {"activity_5": 31910.566406, "activity_10": 31567.034766, "activity_20": 30889.137677, "activity_30": 30250.945821}, "trend_signal": 1, "fair_value": 25189.194411, "relative_strength": -22.584392, "rate_of_change": 0.29899708545787385, "market_dynamics": 1.544316, "expectation": {"probability": 58.4273, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32986.185129, "high": 33090.250728, "low": 32690.605508, "close": 32740.195313, "volume": 83738}, "trend_line": 29591.311393, "activity_lines": {"activity_5": 32233.826823, "activity_10": 31838.969283, "activity_20": 31128.049916, "activity_30": 30464.275143}, "trend_signal": 1, "fair_value": 25262.000751, "relative_strength": -24.892764, "rate_of_change": 0.5358522987036574, "market_dynamics": 1.42019, "expectation": {"probability": 58.5932, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32923.685678, "high": 33122.046875, "low": 32715.398438, "close": 33122.046875, "volume": 71010}, "trend_line": 29764.056641, "activity_lines": {"activity_5": 32600.794141, "activity_10": 32132.538779, "activity_20": 31380.911468, "activity_30": 30692.064529}, "trend_signal": 1, "fair_value": 25339.414551, "relative_strength": -20.631265, "rate_of_change": 0.5837701672149048, "market_dynamics": 1.408663, "expectation": {"probability": 59.4246, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33206.356028, "high": 34480.850055, "low": 33047.663765, "close": 33464.226563, "volume": 126593}, "trend_line": 29978.716146, "activity_lines": {"activity_5": 32971.664323, "activity_10": 32442.211683, "activity_20": 31641.116044, "activity_30": 30930.785169}, "trend_signal": 1, "fair_value": 25418.413437, "relative_strength": -20.418877, "rate_of_change": 0.721203791503024, "market_dynamics": 1.554308, "expectation": {"probability": 59.4916, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33201.392188, "high": 33345.207031, "low": 32561.667564, "close": 32819.542969, "volume": 58928}, "trend_line": 30147.610872, "activity_lines": {"activity_5": 33023.745313, "activity_10": 32585.485902, "activity_20": 31815.984859, "activity_30": 31114.064319}, "trend_signal": 1, "fair_value": 25491.637145, "relative_strength": -18.252427, "rate_of_change": 0.5633821180915967, "market_dynamics": 1.521347, "expectation": {"probability": 59.9443, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32918.723935, "high": 33758.10286, "low": 32918.723935, "close": 33743.207031, "volume": 75501}, "trend_line": 30347.88444, "activity_lines": {"activity_5": 33291.411719, "activity_10": 32863.195739, "activity_20": 32062.211012, "activity_30": 31346.038265}, "trend_signal": 1, "fair_value": 25572.702023, "relative_strength": -16.957676, "rate_of_change": 0.6643099144748724, "market_dynamics": 1.473441, "expectation": {"probability": 59.5269, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33753.133917, "high": 34254.539063, "low": 33584.346253, "close": 34105.613281, "volume": 59974}, "trend_line": 30557.119141, "activity_lines": {"activity_5": 33600.668229, "activity_10": 33159.829261, "activity_20": 32322.836663, "activity_30": 31588.472383}, "trend_signal": 1, "fair_value": 25658.374437, "relative_strength": -18.976804, "rate_of_change": 0.6894539927936986, "market_dynamics": 1.40934, "expectation": {"probability": 60.2821, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34229.722128, "high": 34899.917969, "low": 33852.428541, "close": 34899.917969, "volume": 71541}, "trend_line": 30774.117448, "activity_lines": {"activity_5": 34083.665104, "activity_10": 33553.262323, "activity_20": 32639.479939, "activity_30": 31868.652953}, "trend_signal": 1, "fair_value": 25750.783353, "relative_strength": -17.848024, "rate_of_change": 0.7101399382536827, "market_dynamics": 1.274609, "expectation": {"probability": 61.0984, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34899.917103, "high": 37878.572901, "low": 34194.963579, "close": 34289.292969, "volume": 97108}, "trend_line": 30991.280664, "activity_lines": {"activity_5": 34244.595573, "activity_10": 33773.304901, "activity_20": 32873.61489, "activity_30": 32095.43847}, "trend_signal": 1, "fair_value": 25842.811223, "relative_strength": -15.746053, "rate_of_change": 0.7056683798225843, "market_dynamics": 1.301761, "expectation": {"probability": 62.9449, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35316.926452, "high": 35609.835256, "low": 33857.3908, "close": 34185.042969, "volume": 114512}, "trend_line": 31193.570508, "activity_lines": {"activity_5": 34315.771615, "activity_10": 33931.056818, "activity_20": 33076.18604, "activity_30": 32301.487651}, "trend_signal": 1, "fair_value": 25936.63926, "relative_strength": -17.530299, "rate_of_change": 0.6527314769375837, "market_dynamics": 1.303545, "expectation": {"probability": 62.379, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34239.738622, "high": 34796.644043, "low": 33573.438293, "close": 33722.609375, "volume": 79962}, "trend_line": 31390.801042, "activity_lines": {"activity_5": 34141.769792, "activity_10": 33954.72919, "activity_20": 33212.44748, "activity_30": 32464.651449}, "trend_signal": 1, "fair_value": 26026.527857, "relative_strength": -21.37384, "rate_of_change": 0.6322794434494637, "market_dynamics": 1.108458, "expectation": {"probability": 61.7174, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33772.334073, "high": 34856.309234, "low": 33772.334073, "close": 34836.421875, "volume": 257473}, "trend_line": 31617.597787, "activity_lines": {"activity_5": 34340.411979, "activity_10": 34159.684162, "activity_20": 33437.16742, "activity_30": 32686.949567}, "trend_signal": 1, "fair_value": 26121.636431, "relative_strength": -23.033697, "rate_of_change": 0.7224942896377574, "market_dynamics": 1.145908, "expectation": {"probability": 60.2792, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34886.143713, "high": 35428.131665, "low": 34806.582095, "close": 35398.304688, "volume": 149551}, "trend_line": 31870.191667, "activity_lines": {"activity_5": 34677.627865, "activity_10": 34428.686435, "activity_20": 33692.900874, "activity_30": 32930.866142}, "trend_signal": 1, "fair_value": 26225.009265, "relative_strength": -25.221197, "rate_of_change": 0.7989028189354023, "market_dynamics": 1.160751, "expectation": {"probability": 60.6042, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35288.91148, "high": 35288.91148, "low": 34418.744784, "close": 35144.707031, "volume": 97573}, "trend_line": 32093.768945, "activity_lines": {"activity_5": 34897.085417, "activity_10": 34610.193537, "activity_20": 33901.566137, "activity_30": 33142.125198}, "trend_signal": 1, "fair_value": 26324.196715, "relative_strength": -27.254993, "rate_of_change": 0.7015247361424055, "market_dynamics": 1.065719, "expectation": {"probability": 61.6283, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34349.129086, "high": 35114.874002, "low": 33057.786314, "close": 33958.367188, "volume": 228085}, "trend_line": 32248.004427, "activity_lines": {"activity_5": 34664.06875, "activity_10": 34545.448296, "activity_20": 33976.362974, "activity_30": 33262.421858}, "trend_signal": 1, "fair_value": 26415.413449, "relative_strength": -32.05841, "rate_of_change": 0.4805776543861762, "market_dynamics": 0.936631, "expectation": {"probability": 61.0982, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34271.827173, "high": 35197.286129, "low": 34192.217818, "close": 34809.1875, "volume": 167967}, "trend_line": 32424.344792, "activity_lines": {"activity_5": 34729.770573, "activity_10": 34614.691762, "activity_20": 34117.992671, "activity_30": 33427.659476}, "trend_signal": 1, "fair_value": 26509.857998, "relative_strength": -27.704951, "rate_of_change": 0.5468256660630978, "market_dynamics": 0.561869, "expectation": {"probability": 59.5738, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35650.062464, "high": 35669.964802, "low": 34530.555678, "close": 34575.335938, "volume": 311948}, "trend_line": 32577.4153, "activity_lines": {"activity_5": 34645.083334, "activity_10": 34622.035299, "activity_20": 34219.973456, "activity_30": 33566.433098}, "trend_signal": 1, "fair_value": 26599.753956, "relative_strength": -32.860268, "rate_of_change": 0.4720851230207973, "market_dynamics": 0.206432, "expectation": {"probability": 60.8752, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34943.531225, "high": 35023.14058, "low": 34699.724633, "close": 34769.382813, "volume": 84944}, "trend_line": 32743.539063, "activity_lines": {"activity_5": 34642.484115, "activity_10": 34656.119674, "activity_20": 34325.726349, "activity_30": 33707.850357}, "trend_signal": 1, "fair_value": 26692.083083, "relative_strength": -35.254787, "rate_of_change": 0.5099353692433654, "market_dynamics": -0.205217, "expectation": {"probability": 60.581, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34769.383698, "high": 34769.383698, "low": 33988.127222, "close": 34326.867188, "volume": 132017}, "trend_line": 32896.238151, "activity_lines": {"activity_5": 34534.307813, "activity_10": 34612.120029, "activity_20": 34373.62208, "activity_30": 33810.000559}, "trend_signal": 1, "fair_value": 26782.369203, "relative_strength": -39.722806, "rate_of_change": 0.4663487587771067, "market_dynamics": -0.390789, "expectation": {"probability": 59.9658, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34625.748103, "high": 34800.097932, "low": 33873.556533, "close": 34376.679688, "volume": 123944}, "trend_line": 33058.504948, "activity_lines": {"activity_5": 34497.258334, "activity_10": 34576.494034, "activity_20": 34414.732999, "activity_30": 33905.512916}, "trend_signal": 1, "fair_value": 26874.592435, "relative_strength": -31.733489, "rate_of_change": 0.4932685502067694, "market_dynamics": -0.614436, "expectation": {"probability": 60.2402, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33619.50441, "high": 34232.218713, "low": 33579.653167, "close": 33908.425781, "volume": 82040}, "trend_line": 33188.03099, "activity_lines": {"activity_5": 34276.236719, "activity_10": 34452.246662, "activity_20": 34397.240328, "activity_30": 33960.346518}, "trend_signal": 1, "fair_value": 26964.790815, "relative_strength": -30.725288, "rate_of_change": 0.39180852916288295, "market_dynamics": -0.8964, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33574.677661, "high": 35223.523107, "low": 32877.280796, "close": 33569.691406, "volume": 63903}, "trend_line": 33303.300586, "activity_lines": {"activity_5": 34002.354427, "activity_10": 34263.032742, "activity_20": 34341.042485, "activity_30": 33984.969771}, "trend_signal": 1, "fair_value": 27054.16087, "relative_strength": -34.141285, "rate_of_change": 0.3473227924691602, "market_dynamics": -1.040405, "expectation": {"probability": 59.8319, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33086.494266, "high": 34371.698985, "low": 32942.034201, "close": 33798.835938, "volume": 53349}, "trend_line": 33410.397201, "activity_lines": {"activity_5": 33871.896615, "activity_10": 34138.512926, "activity_20": 34302.71795, "activity_30": 34016.939794}, "trend_signal": 1, "fair_value": 27141.426808, "relative_strength": -28.665025, "rate_of_change": 0.3215795825505156, "market_dynamics": -1.163802, "expectation": {"probability": 59.2369, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32929.56282, "high": 34192.055884, "low": 32904.612401, "close": 33932.570313, "volume": 78205}, "trend_line": 33516.178386, "activity_lines": {"activity_5": 33850.720052, "activity_10": 34067.389702, "activity_20": 34273.907218, "activity_30": 34050.628381}, "trend_signal": 1, "fair_value": 27225.2971, "relative_strength": -26.746074, "rate_of_change": 0.31661157562303305, "market_dynamics": -1.234652, "expectation": {"probability": 59.2628, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33942.548376, "high": 34591.260514, "low": 33847.736788, "close": 34551.339844, "volume": 55786}, "trend_line": 33635.327669, "activity_lines": {"activity_5": 34062.086459, "activity_10": 34130.808878, "activity_20": 34301.796708, "activity_30": 34117.412992}, "trend_signal": 1, "fair_value": 27313.011443, "relative_strength": -30.676433, "rate_of_change": 0.35549781847971224, "market_dynamics": -1.108936, "expectation": {"probability": 59.5966, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34366.709135, "high": 35339.774309, "low": 34246.947116, "close": 34970.507813, "volume": 76990}, "trend_line": 33762.346354, "activity_lines": {"activity_5": 34401.531511, "activity_10": 34259.659091, "activity_20": 34361.360305, "activity_30": 34203.553646}, "trend_signal": 1, "fair_value": 27401.362806, "relative_strength": -32.814446, "rate_of_change": 0.37763474835141714, "market_dynamics": -0.932318, "expectation": {"probability": 59.5456, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35160.130408, "high": 35504.44711, "low": 35010.427894, "close": 35429.59375, "volume": 55937}, "trend_line": 33893.781446, "activity_lines": {"activity_5": 34823.19974, "activity_10": 34469.046378, "activity_20": 34458.802084, "activity_30": 34311.117994}, "trend_signal": 1, "fair_value": 27491.585299, "relative_strength": -34.096255, "rate_of_change": 0.38929489858878813, "market_dynamics": -0.68314, "expectation": {"probability": 60.2198, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35187.138558, "high": 35242.046875, "low": 34803.267963, "close": 34917.949219, "volume": 150868}, "trend_line": 34008.723373, "activity_lines": {"activity_5": 34950.326302, "activity_10": 34569.875426, "activity_20": 34501.211142, "activity_30": 34377.193334}, "trend_signal": 1, "fair_value": 27581.253518, "relative_strength": -35.431909, "rate_of_change": 0.33912393983871875, "market_dynamics": -0.433489, "expectation": {"probability": 60.2335, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35291.906686, "high": 35401.601428, "low": 34753.403092, "close": 35331.792969, "volume": 144226}, "trend_line": 34122.922917, "activity_lines": {"activity_5": 35140.793229, "activity_10": 34743.247585, "activity_20": 34582.948029, "activity_30": 34462.552663}, "trend_signal": 1, "fair_value": 27672.717148, "relative_strength": -41.668177, "rate_of_change": 0.3357948569474013, "market_dynamics": -0.135693, "expectation": {"probability": 59.8391, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35072.514928, "high": 36393.843645, "low": 35072.514928, "close": 36338.996094, "volume": 267414}, "trend_line": 34286.389323, "activity_lines": {"activity_5": 35573.713021, "activity_10": 35081.476208, "activity_20": 34755.644736, "activity_30": 34605.525126}, "trend_signal": 1, "fair_value": 27770.575959, "relative_strength": -39.103003, "rate_of_change": 0.4790515935507997, "market_dynamics": 0.302952, "expectation": {"probability": 59.2485, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35855.341779, "high": 37136.781048, "low": 35750.632813, "close": 37027.085938, "volume": 81509}, "trend_line": 34435.457943, "activity_lines": {"activity_5": 36116.819011, "activity_10": 35509.133594, "activity_20": 34983.61689, "activity_30": 34782.344263}, "trend_signal": 1, "fair_value": 27876.061185, "relative_strength": -39.882505, "rate_of_change": 0.4347749148960399, "market_dynamics": 0.643433, "expectation": {"probability": 59.9011, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37356.167919, "high": 37455.890738, "low": 36664.946934, "close": 37009.429688, "volume": 139890}, "trend_line": 34577.765755, "activity_lines": {"activity_5": 36516.934375, "activity_10": 35876.877841, "activity_20": 35194.171894, "activity_30": 34948.406956}, "trend_signal": 1, "fair_value": 27981.739784, "relative_strength": -43.52828, "rate_of_change": 0.41325953102048774, "market_dynamics": 0.987992, "expectation": {"probability": 61.5902, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38342.426242, "high": 38746.819019, "low": 38252.561181, "close": 38582.066406, "volume": 55812}, "trend_line": 34759.766406, "activity_lines": {"activity_5": 37335.939584, "activity_10": 36468.015341, "activity_20": 35544.154167, "activity_30": 35206.748933}, "trend_signal": 1, "fair_value": 28096.303673, "relative_strength": -38.057139, "rate_of_change": 0.5263516801217398, "market_dynamics": 1.174099, "expectation": {"probability": 59.8142, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37603.53843, "high": 37668.440979, "low": 37443.778309, "close": 37613.523438, "volume": 26522}, "trend_line": 34898.076302, "activity_lines": {"activity_5": 37587.822657, "activity_10": 36796.086293, "activity_20": 35786.733482, "activity_30": 35390.86229}, "trend_signal": 1, "fair_value": 28204.076397, "relative_strength": -38.554835, "rate_of_change": 0.3979022597117474, "market_dynamics": 1.058881, "expectation": {"probability": 60.7951, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38462.248923, "high": 38562.098998, "low": 38192.65372, "close": 38232.59375, "volume": 17499}, "trend_line": 35078.511328, "activity_lines": {"activity_5": 37893.947136, "activity_10": 37169.789063, "activity_20": 36076.515607, "activity_30": 35605.992448}, "trend_signal": 1, "fair_value": 28314.959047, "relative_strength": -43.229768, "rate_of_change": 0.5170343042365877, "market_dynamics": 1.010025, "expectation": {"probability": 58.8543, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38962.296053, "high": 39141.914782, "low": 38568.13273, "close": 38603.058594, "volume": 41865}, "trend_line": 35240.50638, "activity_lines": {"activity_5": 38197.320052, "activity_10": 37543.917188, "activity_20": 36381.226637, "activity_30": 35833.382594}, "trend_signal": 1, "fair_value": 28425.636656, "relative_strength": -37.548654, "rate_of_change": 0.4618070889191138, "market_dynamics": 0.979241, "expectation": {"probability": 58.94, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39785.327671, "high": 39890.262597, "low": 39425.550781, "close": 39425.550781, "volume": 66898}, "trend_line": 35417.83763, "activity_lines": {"activity_5": 38669.792188, "activity_10": 38001.542969, "activity_20": 36746.204204, "activity_30": 36103.385459}, "trend_signal": 1, "fair_value": 28543.707457, "relative_strength": -32.840906, "rate_of_change": 0.5032028997762742, "market_dynamics": 0.992835, "expectation": {"probability": 59.6971, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39635.421463, "high": 39975.20725, "low": 38116.360913, "close": 38426.167969, "volume": 213370}, "trend_line": 35535.379297, "activity_lines": {"activity_5": 38648.061979, "activity_10": 38204.80902, "activity_20": 36992.906194, "activity_30": 36297.471287}, "trend_signal": 1, "fair_value": 28657.769456, "relative_strength": -28.392988, "rate_of_change": 0.3318713813867515, "market_dynamics": 1.122435, "expectation": {"probability": 61.6845, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38401.184271, "high": 38526.106796, "low": 37816.54773, "close": 37956.460938, "volume": 74971}, "trend_line": 35657.618229, "activity_lines": {"activity_5": 38480.15599, "activity_10": 38258.887997, "activity_20": 37177.460919, "activity_30": 36453.670103}, "trend_signal": 1, "fair_value": 28763.195738, "relative_strength": -21.666363, "rate_of_change": 0.3439921971237267, "market_dynamics": 1.009569, "expectation": {"probability": 60.948, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 37681.630886, "high": 38975.828261, "low": 36747.210416, "close": 36847.148438, "volume": 148633}, "trend_line": 35746.355078, "activity_lines": {"activity_5": 37919.616667, "activity_10": 38063.552557, "activity_20": 37239.083055, "activity_30": 36530.413987}, "trend_signal": 1, "fair_value": 28862.033541, "relative_strength": -21.670077, "rate_of_change": 0.2488580376572431, "market_dynamics": 0.737577, "expectation": {"probability": 60.7951, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 37047.024839, "high": 37441.779978, "low": 36035.0, "close": 36510.0, "volume": 81169}, "trend_line": 35839.268099, "activity_lines": {"activity_5": 37339.057552, "activity_10": 37797.678267, "activity_20": 37256.831678, "activity_30": 36579.681401}, "trend_signal": 1, "fair_value": 28955.48276, "relative_strength": -20.395907, "rate_of_change": 0.259923062917213, "market_dynamics": 0.257501, "expectation": {"probability": 59.9695, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 36710.0, "high": 38100.0, "low": 35500.0, "close": 37165.0, "volume": 183953}, "trend_line": 35916.88737, "activity_lines": {"activity_5": 37116.369011, "activity_10": 37660.296449, "activity_20": 37324.572805, "activity_30": 36665.212492}, "trend_signal": 1, "fair_value": 29052.054925, "relative_strength": -13.833248, "rate_of_change": 0.2165760494482913, "market_dynamics": -0.086368, "expectation": {"probability": 59.4968, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [22099.740553, 21912.736476, 21610.656338, 21840.920241, 21956.099215, 22023.286198, 21610.561578, 21337.006692, 21466.585377, 21663.352238, 21322.611647, 20938.476038, 21106.605735, 21442.845811, 21553.326423, 21879.967259, 22375.676142, 22664.337451, 23082.885934, 23280.132069, 23222.571054, 23463.520437, 23559.899182, 24104.44155, 24138.176667, 24552.871469, 24789.180187, 24586.622872, 24842.236153, 24784.358992, 24383.753548, 24668.522288, 25334.583054, 25678.008954, 25112.017327, 25044.282524, 24966.882411, 25206.964187, 25579.784813, 25807.357749, 25758.942009, 25584.627276, 25483.339681, 25473.645064, 25691.899108, 26050.823097, 25812.778789, 26055.795235, 26391.153515, 26945.218075, 26930.638004, 25685.277408, 25889.589973, 26439.30069, 26186.33474, 26576.619415, 25943.379093, 26357.420659, 26786.070795, 26659.185077, 27293.466739, 27791.13034, 28420.524836, 28318.064128, 27707.1479, 29433.039548, 29139.687159, 30049.076067, 30371.938051, 30704.783527, 30185.9357, 30039.098321, 30399.170633, 30031.380427, 29952.922561, 30521.770386, 31145.875719, 31047.744635, 31150.780585, 31008.49619, 30223.469659, 30392.554243, 29621.318646, 28796.049703, 29636.055648, 29494.631314, 26133.797144, 27959.370223, 26965.396116, 27728.099196, 27360.735261, 27897.510294, 28409.662285, 27562.64222, 28116.344539, 28086.75714, 27924.038237, 27756.385735, 28773.223999, 29415.262043, 29415.261473, 29844.935059, 29978.282467, 29281.343467, 29617.401925, 30170.908082, 30640.397919, 30620.572845, 30571.092349, 30927.377765, 31268.813857, 31583.678054, 31732.35165, 31643.149996, 31732.355103, 32986.185129, 32923.685678, 33206.356028, 33201.392188, 32918.723935, 33753.133917, 34229.722128, 34899.917103, 35316.926452, 34239.738622, 33772.334073, 34886.143713, 35288.91148, 34349.129086, 34271.827173, 35650.062464, 34943.531225, 34769.383698, 34625.748103, 33619.50441, 33574.677661, 33086.494266, 32929.56282, 33942.548376, 34366.709135, 35160.130408, 35187.138558, 35291.906686, 35072.514928, 35855.341779, 37356.167919, 38342.426242, 37603.53843, 38462.248923, 38962.296053, 39785.327671, 39635.421463, 38401.184271, 37681.630886, 37047.024839, 36710.0], "highs": [22320.306416, 22344.28157, 21980.098616, 22028.089389, 22119.270094, 22023.286198, 21735.339415, 21351.404133, 21581.763312, 21845.716996, 21356.205679, 21452.455858, 21260.312859, 22000.051811, 22211.411183, 22390.11056, 22779.799221, 23068.455513, 23313.808998, 23362.325485, 23583.997622, 23718.92564, 23902.044776, 24258.652375, 24490.175077, 24654.150255, 24789.180187, 24818.119141, 24842.236153, 24803.665211, 24687.826132, 25469.726054, 25678.009766, 25760.248244, 25276.490234, 25165.224932, 25663.502012, 25473.27012, 25768.625, 25904.195864, 26112.399762, 25613.683195, 25623.997627, 25638.554419, 26070.224819, 26225.900523, 26153.001749, 26284.223578, 28126.26113, 26959.799959, 27003.541734, 26030.66948, 26560.912776, 26439.30069, 26498.679636, 26756.847567, 26410.999517, 26849.394356, 27049.111054, 26893.383276, 27615.477565, 28474.191139, 28562.017578, 28318.064128, 29574.826616, 29824.179688, 29579.714894, 30225.094288, 30690.101512, 30836.941849, 30318.094005, 30953.309279, 30521.767708, 30325.613416, 30335.42176, 30802.421259, 31435.35377, 31347.037424, 31204.751733, 31057.560142, 30412.200079, 30392.554243, 29891.49651, 29724.476067, 30161.675325, 29917.811046, 28727.004105, 28338.263484, 27772.383939, 28409.661754, 28165.410762, 28921.813209, 28828.248941, 28422.062079, 28594.645833, 28323.447266, 28111.412033, 28437.388672, 29543.669466, 29533.792847, 30017.792033, 29874.567627, 30195.587525, 29726.121927, 30086.89052, 30368.587494, 30699.751935, 30769.031527, 31021.396752, 31204.482683, 31486.541016, 31583.678054, 31980.144494, 32039.616341, 32559.983201, 33090.250728, 33122.046875, 34480.850055, 33345.207031, 33758.10286, 34254.539063, 34899.917969, 37878.572901, 35609.835256, 34796.644043, 34856.309234, 35428.131665, 35288.91148, 35114.874002, 35197.286129, 35669.964802, 35023.14058, 34769.383698, 34800.097932, 34232.218713, 35223.523107, 34371.698985, 34192.055884, 34591.260514, 35339.774309, 35504.44711, 35242.046875, 35401.601428, 36393.843645, 37136.781048, 37455.890738, 38746.819019, 37668.440979, 38562.098998, 39141.914782, 39890.262597, 39975.20725, 38526.106796, 38975.828261, 37441.779978, 38100.0], "lows": [21812.043229, 21438.039164, 21553.117426, 21783.330471, 21807.326246, 21663.354575, 21514.578626, 21154.639073, 21432.987053, 21404.190136, 21039.466828, 20842.405949, 21015.338446, 21361.186227, 21375.596742, 21678.088265, 22317.944877, 22654.715572, 23029.965213, 23029.96326, 23179.200408, 23347.865376, 23516.528535, 24003.243375, 24138.176667, 24239.387605, 24311.723901, 24466.057703, 24658.871654, 24427.193359, 24166.558594, 24562.33808, 25098.085668, 24850.778288, 24947.533608, 24705.657986, 24962.040872, 24964.866207, 25144.013352, 25657.255646, 25555.575522, 24988.613032, 25221.42533, 25303.877923, 25405.732968, 25803.060752, 25788.477548, 25890.546767, 26366.852269, 26405.727184, 26249.574629, 25427.457557, 25772.838722, 25889.596738, 26054.989573, 25943.375, 25850.828548, 26357.420659, 26639.671203, 26434.748306, 27078.785875, 27786.251279, 28030.204236, 27575.142269, 27580.028464, 29296.140625, 28963.680703, 29892.621392, 30151.674197, 30205.521662, 29363.623761, 29838.413454, 29889.167488, 29707.724061, 29560.611853, 30070.612841, 31145.875719, 30861.301163, 30939.802715, 30439.347259, 29845.676289, 29601.669922, 28668.324238, 28781.312727, 28471.835318, 27964.291898, 26074.748836, 26940.789639, 26163.321298, 27600.161205, 27360.735261, 27897.510294, 27720.226562, 27562.64222, 27707.074124, 27810.626237, 27731.730716, 27751.454773, 28600.36735, 29168.322635, 29301.669967, 29548.608324, 29666.82254, 29182.503489, 29493.854034, 29992.996094, 30205.501948, 30343.465184, 30496.866372, 30511.712063, 31085.723793, 31345.794182, 31732.35165, 31415.180476, 31707.575816, 32690.605508, 32715.398438, 33047.663765, 32561.667564, 32918.723935, 33584.346253, 33852.428541, 34194.963579, 33857.3908, 33573.438293, 33772.334073, 34806.582095, 34418.744784, 33057.786314, 34192.217818, 34530.555678, 34699.724633, 33988.127222, 33873.556533, 33579.653167, 32877.280796, 32942.034201, 32904.612401, 33847.736788, 34246.947116, 35010.427894, 34803.267963, 34753.403092, 35072.514928, 35750.632813, 36664.946934, 38252.561181, 37443.778309, 38192.65372, 38568.13273, 39425.550781, 38116.360913, 37816.54773, 36747.210416, 36035.0, 35500.0], "closes": [21912.736328, 21476.398438, 21788.126953, 21898.511719, 22052.082031, 21735.341797, 21605.759766, 21207.429688, 21557.767578, 21423.386719, 21159.443359, 21265.119141, 21250.707031, 21490.880859, 21913.591797, 22351.623047, 22510.382813, 23010.722656, 23179.105469, 23102.101563, 23487.615234, 23559.904297, 23853.855469, 24094.802734, 24287.617188, 24475.703125, 24601.09375, 24818.119141, 24731.261719, 24427.193359, 24663.693359, 25402.154297, 25678.009766, 24933.017578, 25276.490234, 24768.546875, 25058.792969, 25037.496094, 25768.625, 25754.09375, 25584.626953, 25221.427734, 25459.083984, 25473.640625, 25997.470703, 25812.78125, 26007.191406, 26235.621094, 26998.683594, 26590.417969, 26332.273438, 25772.84375, 26439.296875, 26186.335938, 26479.195313, 25943.375, 26230.769531, 26786.070313, 26722.615234, 26878.746094, 27459.347656, 28420.521484, 28303.431641, 27702.261719, 29129.912109, 29296.140625, 29525.933594, 30136.992188, 30518.785156, 30244.679688, 29520.255859, 30521.767578, 29952.917969, 29992.150391, 30256.960938, 30699.386719, 31366.664063, 31145.875, 31062.462891, 30512.943359, 30392.550781, 29601.669922, 28712.535156, 29557.457031, 29922.730469, 28008.578125, 27939.689453, 27024.441406, 27752.701172, 27735.0, 27828.572266, 28389.96875, 27774.396484, 28116.347656, 27805.693359, 28032.519531, 27820.488281, 28437.388672, 29331.302734, 29518.976563, 29983.220703, 29785.669922, 29745.894531, 29508.675781, 30022.644531, 30111.603516, 30585.9375, 30759.134766, 30976.861328, 31159.947266, 31486.541016, 31469.691406, 31905.806641, 31435.003906, 32555.027344, 32740.195313, 33122.046875, 33464.226563, 32819.542969, 33743.207031, 34105.613281, 34899.917969, 34289.292969, 34185.042969, 33722.609375, 34836.421875, 35398.304688, 35144.707031, 33958.367188, 34809.1875, 34575.335938, 34769.382813, 34326.867188, 34376.679688, 33908.425781, 33569.691406, 33798.835938, 33932.570313, 34551.339844, 34970.507813, 35429.59375, 34917.949219, 35331.792969, 36338.996094, 37027.085938, 37009.429688, 38582.066406, 37613.523438, 38232.59375, 38603.058594, 39425.550781, 38426.167969, 37956.460938, 36847.148438, 36510.0, 37165.0], "volumes": [87747, 106457, 57381, 44664, 65945, 60344, 23655, 52999, 38654, 37835, 30483, 85051, 41151, 39454, 36512, 34508, 90991, 66604, 85979, 48750, 63058, 82035, 43050, 63178, 59100, 50984, 52383, 65166, 64409, 104583, 71625, 69463, 78847, 82287, 35323, 67486, 53875, 52354, 79610, 61071, 170950, 76565, 74569, 66716, 95563, 94908, 490438, 61058, 341721, 285594, 230401, 338907, 50921, 76943, 105530, 52535, 51491, 51641, 53086, 95087, 79336, 97660, 62534, 59062, 142376, 200361, 65546, 134696, 135435, 198577, 123391, 109053, 56501, 100403, 59674, 87637, 31278, 112068, 59861, 53092, 80072, 63946, 80221, 53946, 40711, 62153, 113943, 48777, 59385, 38670, 25729, 82722, 50896, 41856, 36160, 64402, 50111, 82618, 70927, 43706, 94477, 78993, 142691, 56571, 71230, 48137, 122096, 38409, 61152, 72465, 149768, 132340, 18085, 71778, 63096, 83738, 71010, 126593, 58928, 75501, 59974, 71541, 97108, 114512, 79962, 257473, 149551, 97573, 228085, 167967, 311948, 84944, 132017, 123944, 82040, 63903, 53349, 78205, 55786, 76990, 55937, 150868, 144226, 267414, 81509, 139890, 55812, 26522, 17499, 41865, 66898, 213370, 74971, 148633, 81169, 183953], "sma": {"5": [null, null, null, null, 21825.5711, 21790.0922, 21815.9645, 21699.825, 21631.6762, 21505.9371, 21390.7574, 21322.6293, 21331.2848, 21317.9074, 21415.9484, 21654.3844, 21903.4371, 22255.4402, 22593.0852, 22830.7871, 23057.9855, 23267.8898, 23436.5164, 23619.6559, 23856.759, 24054.3766, 24262.6145, 24455.4672, 24582.759, 24610.6742, 24648.2723, 24808.4844, 24980.4625, 25020.8137, 25190.673, 25211.6437, 25142.9715, 25014.8688, 25181.9902, 25277.5109, 25440.727, 25473.2539, 25557.5715, 25498.5746, 25547.25, 25592.8809, 25750.0336, 25905.341, 26210.3496, 26328.9391, 26432.8375, 26385.968, 26426.7031, 26264.2336, 26241.9891, 26164.2094, 26255.7945, 26325.1492, 26432.4051, 26512.3152, 26815.5098, 27253.4602, 27556.9324, 27752.8617, 28203.0949, 28570.4535, 28791.5359, 29158.248, 29721.5527, 29944.5063, 29989.3293, 30188.4961, 30151.6813, 30046.3543, 30048.8105, 30284.6367, 30453.616, 30692.2074, 30906.2699, 30957.4664, 30896.0992, 30543.1004, 30056.4324, 29755.4312, 29637.3887, 29160.5941, 28828.198, 28490.5793, 28129.6281, 27692.082, 27656.0809, 27746.1367, 27896.1277, 27968.857, 27982.9957, 28023.7852, 27909.8891, 28042.4875, 28285.4785, 28628.1352, 29018.2754, 29411.3117, 29673.0129, 29708.4875, 29809.2211, 29834.8977, 29994.9512, 30197.5992, 30491.2363, 30718.6969, 30993.6844, 31170.4352, 31399.7695, 31491.398, 31770.4141, 32021.1449, 32351.616, 32663.3, 32940.2078, 33177.8438, 33450.9273, 33806.5016, 33971.5148, 34244.6148, 34240.4953, 34386.657, 34486.3344, 34657.4172, 34612.082, 34829.3977, 34777.1805, 34651.3961, 34487.8281, 34571.4906, 34391.3383, 34190.2094, 33996.1, 33917.2406, 33952.1727, 34164.5891, 34536.5695, 34760.3922, 35040.2367, 35397.768, 35809.0836, 36125.0508, 36857.8742, 37314.2203, 37692.9398, 38008.1344, 38491.3586, 38460.1789, 38528.7664, 38251.6773, 37833.0656, 37380.9555], "10": [21359.504492, 21427.046485, 21512.369141, 21568.485156, 21673.042774, 21783.327344, 21792.907227, 21770.805078, 21733.389649, 21665.754102, 21590.424805, 21569.296875, 21515.554883, 21474.791797, 21460.942774, 21522.570899, 21613.033203, 21793.3625, 21955.496289, 22123.367774, 22356.184961, 22585.663477, 22845.97832, 23106.370508, 23343.773047, 23556.181055, 23765.252149, 23945.991797, 24101.207422, 24233.716602, 24351.324414, 24535.549414, 24717.964844, 24801.786328, 24900.673633, 24929.958008, 24975.72793, 24997.665625, 25101.401953, 25234.091992, 25326.185352, 25308.112695, 25286.220117, 25340.282422, 25412.380469, 25516.803906, 25611.64375, 25731.45625, 25854.462109, 25938.094531, 26012.85918, 26068.000781, 26166.02207, 26237.291602, 26285.464063, 26298.523438, 26320.88125, 26375.926172, 26348.319336, 26377.152149, 26489.85957, 26754.627344, 26941.04082, 27092.633399, 27357.705078, 27692.981641, 28022.498047, 28357.590234, 28737.207227, 29073.800586, 29279.891406, 29490.016016, 29654.964649, 29883.953516, 29996.658399, 30136.983008, 30321.056055, 30421.944336, 30476.31211, 30503.138477, 30590.367969, 30498.358203, 30374.319922, 30330.850586, 30297.427539, 30028.34668, 29685.649219, 29273.505859, 28942.529687, 28664.735352, 28408.3375, 28287.167383, 28193.353516, 28049.242578, 27837.538867, 27839.933008, 27828.012891, 27969.307617, 28127.167773, 28305.56543, 28521.030273, 28660.600391, 28857.750195, 28996.983008, 29218.678125, 29426.586523, 29703.131445, 29935.306055, 30099.861914, 30263.958984, 30414.291016, 30582.693164, 30798.684375, 30991.317188, 31244.555469, 31507.414649, 31761.025586, 32031.534766, 32215.80293, 32474.128906, 32736.036133, 33079.058789, 33317.407422, 33592.411328, 33709.169531, 33918.792188, 34146.417969, 34314.466016, 34428.348438, 34534.946485, 34581.91875, 34568.865235, 34572.622657, 34591.786328, 34610.367969, 34483.694922, 34323.748047, 34202.534375, 34261.831641, 34277.963672, 34363.389453, 34378.246094, 34478.738672, 34674.970313, 34986.836328, 35330.810157, 35809.133203, 36177.228516, 36545.353907, 36908.608985, 37308.204688, 37659.026563, 37921.49336, 37972.308594, 37920.6, 37936.157031], "20": [21136.279297, 21167.658985, 21213.670215, 21249.211035, 21284.070899, 21324.352637, 21351.467285, 21358.187695, 21407.506543, 21452.497461, 21474.964649, 21498.17168, 21513.962012, 21521.638477, 21566.992774, 21652.949121, 21702.970215, 21782.083789, 21844.442969, 21894.560938, 21973.304883, 22077.480176, 22180.766602, 22290.581152, 22402.35791, 22539.375977, 22689.142676, 22869.677149, 23028.351856, 23178.542188, 23353.754688, 23560.606445, 23781.971582, 23954.078418, 24122.22334, 24243.069531, 24370.490039, 24471.828711, 24601.304688, 24733.904297, 24838.754883, 24921.831055, 25002.09248, 25071.034375, 25156.527051, 25223.380957, 25293.68584, 25364.560937, 25477.932031, 25586.093262, 25669.522266, 25688.056738, 25726.121094, 25788.787012, 25848.922266, 25907.663672, 25966.2625, 26053.691211, 26101.390723, 26157.62334, 26251.359375, 26411.314063, 26553.531445, 26664.9625, 26821.58457, 26995.752539, 27171.689649, 27366.758203, 27542.763281, 27725.476367, 27884.875488, 28122.32168, 28298.002734, 28488.293457, 28677.181738, 28914.982324, 29171.777051, 29389.767285, 29606.759668, 29788.469531, 29935.129688, 29994.18711, 30014.642285, 30107.402051, 30147.042969, 30082.664844, 30003.352637, 29847.725098, 29709.420899, 29583.936914, 29499.352734, 29392.762793, 29283.836719, 29190.046582, 29067.483203, 28934.139844, 28756.831055, 28621.406738, 28534.84873, 28485.150391, 28464.683887, 28473.883887, 28525.551855, 28523.112793, 28528.108496, 28633.259766, 28765.572168, 28952.306836, 29113.514844, 29284.762207, 29467.660645, 29621.646777, 29828.217285, 29994.150098, 30231.616797, 30467.000586, 30732.078516, 30983.42041, 31157.832422, 31369.043945, 31575.163574, 31830.875977, 32058.045899, 32291.864258, 32476.8625, 32713.103418, 32953.721778, 33173.000391, 33322.075684, 33504.537695, 33658.977442, 33823.962012, 33945.015039, 34092.098828, 34159.76875, 34201.243555, 34235.083008, 34258.500196, 34345.090039, 34406.455078, 34472.654102, 34473.555664, 34525.680664, 34633.378321, 34798.602149, 34907.252539, 35066.440625, 35189.881446, 35403.592774, 35593.286328, 35835.797071, 36018.636328, 36200.116016, 36323.639453, 36453.718164, 36633.483594], "30": [20766.73099, 20826.895443, 20895.547787, 20956.303581, 21006.320768, 21051.964193, 21097.415104, 21138.000912, 21195.34388, 21255.191341, 21287.661133, 21301.538281, 21314.298438, 21324.404622, 21343.02819, 21390.425391, 21438.655925, 21503.245964, 21590.169792, 21676.120899, 21768.704753, 21860.668945, 21957.967448, 22049.882487, 22159.252865, 22287.359766, 22390.397526, 22503.386458, 22596.697787, 22674.279492, 22765.97806, 22896.836589, 23026.499349, 23127.649544, 23235.129818, 23336.236654, 23451.33776, 23579.006641, 23719.368555, 23863.725456, 24011.231576, 24143.108529, 24283.38776, 24416.146419, 24552.275716, 24667.647656, 24784.207943, 24891.704557, 25019.023828, 25135.301042, 25230.122982, 25303.88763, 25390.06901, 25459.786784, 25532.839388, 25581.761784, 25636.08431, 25701.682682, 25768.061133, 25849.779557, 25942.968034, 26043.580273, 26131.094336, 26223.402474, 26351.84987, 26502.769662, 26651.674349, 26821.657552, 26979.996224, 27129.682422, 27260.870052, 27437.548047, 27587.342513, 27737.959505, 27879.942513, 28042.829362, 28221.478451, 28385.153581, 28520.612891, 28651.363737, 28786.706315, 28914.333854, 28990.108464, 29102.479167, 29217.263672, 29286.103776, 29343.067774, 29351.013477, 29385.349675, 29413.891471, 29426.198958, 29425.180534, 29407.546029, 29421.348893, 29377.208268, 29335.087565, 29278.239388, 29221.585938, 29182.00319, 29157.813086, 29173.245247, 29148.708659, 29141.807878, 29125.692057, 29117.88151, 29098.288737, 29072.264518, 29059.373177, 29056.519792, 29078.086589, 29114.55293, 29176.820312, 29283.262695, 29345.847591, 29433.59082, 29591.311393, 29764.056641, 29978.716146, 30147.610872, 30347.88444, 30557.119141, 30774.117448, 30991.280664, 31193.570508, 31390.801042, 31617.597787, 31870.191667, 32093.768945, 32248.004427, 32424.344792, 32577.4153, 32743.539063, 32896.238151, 33058.504948, 33188.03099, 33303.300586, 33410.397201, 33516.178386, 33635.327669, 33762.346354, 33893.781446, 34008.723373, 34122.922917, 34286.389323, 34435.457943, 34577.765755, 34759.766406, 34898.076302, 35078.511328, 35240.50638, 35417.83763, 35535.379297, 35657.618229, 35746.355078, 35839.268099, 35916.88737], "50": [20621.331992, 20637.187266, 20668.358594, 20707.318828, 20755.877656, 20792.888828, 20820.958086, 20836.037461, 20841.253047, 20842.072656, 20844.351641, 20846.846016, 20843.927266, 20851.803164, 20875.260664, 20912.610586, 20964.159336, 21033.416406, 21102.99875, 21165.051094, 21249.360547, 21327.129336, 21409.635313, 21490.014609, 21564.735625, 21646.928906, 21734.106133, 21830.671406, 21928.54707, 22024.53168, 22114.098555, 22205.165547, 22301.367695, 22376.274141, 22454.70625, 22531.483047, 22611.38957, 22690.679063, 22794.62375, 22899.234258, 22996.724805, 23085.133789, 23175.617461, 23258.343242, 23358.162539, 23461.768242, 23551.712852, 23647.85625, 23749.191484, 23839.005, 23927.395742, 24013.324648, 24106.348047, 24192.104531, 24280.646797, 24364.807461, 24457.307656, 24568.880469, 24672.177422, 24781.284609, 24907.282695, 25050.390742, 25191.445234, 25315.672852, 25459.999258, 25598.889609, 25739.200625, 25881.726016, 26028.519609, 26171.371172, 26292.023984, 26431.26125, 26553.2425, 26671.189453, 26790.576328, 26915.05, 27050.361406, 27176.916524, 27303.540547, 27425.255547, 27539.832695, 27623.823008, 27684.513516, 27777.002305, 27869.927109, 27934.727734, 27992.345664, 28032.08457, 28071.766094, 28111.384219, 28156.263125, 28219.633945, 28265.940195, 28318.794336, 28354.958789, 28399.353555, 28435.619492, 28479.654844, 28526.307227, 28584.878398, 28657.897344, 28738.153867, 28804.28582, 28870.732617, 28941.601602, 29024.966172, 29112.069531, 29191.53082, 29276.615742, 29362.239766, 29442.783633, 29503.767031, 29575.814531, 29650.469375, 29718.97168, 29787.852773, 29859.775039, 29926.319727, 29972.334883, 30042.30543, 30134.012578, 30221.575586, 30308.303086, 30392.160938, 30461.473906, 30544.214609, 30624.847422, 30704.824063, 30762.742148, 30848.667031, 30932.322734, 31035.676992, 31147.963633, 31244.348086, 31324.061992, 31435.284258, 31552.467188, 31690.629766, 31826.602539, 31971.312695, 32123.333125, 32253.892734, 32405.040664, 32569.493633, 32753.921485, 32933.459688, 33148.69125, 33332.213945, 33510.239766, 33691.921406, 33880.768008, 34053.577969, 34217.789297, 34364.55875, 34494.30586, 34635.373789], "200": [17991.322788, 18026.707075, 18063.537456, 18099.884468, 18135.626441, 18169.379605, 18201.247017, 18230.537622, 18261.93999, 18293.25563, 18322.45812, 18352.074771, 18380.934043, 18410.377407, 18441.52312, 18474.265064, 18506.75001, 18542.102134, 18577.29106, 18622.328936, 18668.494834, 18726.512529, 18787.918843, 18846.189605, 18907.503223, 18962.630054, 19017.241641, 19074.880078, 19129.959775, 19184.204434, 19240.887988, 19298.545444, 19354.132788, 19404.487485, 19459.917593, 19511.071846, 19565.162163, 19619.3973, 19677.630723, 19732.205034, 19786.297505, 19839.990303, 19892.952515, 19943.885864, 19998.123691, 20048.422686, 20100.493267, 20155.533511, 20215.439858, 20275.337974, 20332.163574, 20385.25541, 20441.748057, 20498.255137, 20561.914595, 20618.394732, 20674.507212, 20732.573833, 20789.523623, 20848.213516, 20909.349561, 20974.240664, 21038.340733, 21099.898389, 21166.209058, 21233.883491, 21301.641626, 21373.566616, 21444.598482, 21514.699824, 21581.179048, 21651.670044, 21720.289424, 21784.056543, 21848.198262, 21915.316299, 21984.682295, 22052.573809, 22119.122002, 22183.408897, 22247.070684, 22304.485391, 22357.894453, 22415.805996, 22475.103906, 22524.80792, 22574.815899, 22620.154971, 22668.301709, 22714.831494, 22761.342813, 22809.943203, 22854.771025, 22901.262275, 22946.756065, 22989.725059, 23032.768604, 23078.132451, 23128.336387, 23179.872373, 23233.72958, 23286.575918, 23341.515967, 23391.587842, 23444.39166, 23496.41291, 23551.500557, 23604.906807, 23660.073281, 23715.622549, 23774.032168, 23834.812305, 23895.017168, 23952.150156, 24014.535869, 24076.196357, 24138.943594, 24205.046777, 24271.522188, 24342.686416, 24413.571065, 24489.108799, 24563.238438, 24640.418926, 24712.51416, 24790.037461, 24868.889619, 24944.452754, 25014.460166, 25088.345703, 25160.215938, 25232.257383, 25303.236318, 25375.902891, 25448.539424, 25522.241533, 25594.471631, 25666.450586, 25742.254512, 25825.271953, 25907.684024, 25988.599141, 26068.82417, 26154.250303, 26240.168906, 26325.244551, 26417.688154, 26503.095742, 26587.9196, 26676.223076, 26771.848272, 26860.560938, 26949.19544, 27033.678682, 27118.107979, 27204.509063]}, "ema": {"5": [null, null, null, null, 21825.5711, 21795.4947, 21732.2497, 21557.3097, 21557.4623, 21512.7705, 21394.9948, 21351.7029, 21318.0376, 21375.652, 21554.9653, 21820.5179, 22050.4728, 22370.5561, 22640.0726, 22794.0822, 23025.2599, 23203.4747, 23420.2683, 23645.1131, 23859.2811, 24064.7551, 24243.5347, 24435.0628, 24533.7958, 24498.2616, 24553.4056, 24836.3218, 25116.8845, 25055.5955, 25129.2271, 25009.0003, 25025.5979, 25029.564, 25275.9176, 25435.3097, 25485.0821, 25397.1973, 25417.8262, 25436.431, 25623.4442, 25686.5566, 25793.4349, 25940.8303, 26293.448, 26392.438, 26372.3832, 26172.5367, 26261.4568, 26236.4165, 26317.3428, 26192.6868, 26205.3811, 26398.9442, 26506.8345, 26630.805, 26906.9859, 27411.4978, 27708.8091, 27706.6266, 28181.0551, 28552.7503, 28877.1447, 29297.0939, 29704.3243, 29884.4428, 29763.0471, 30015.9539, 29994.942, 29994.0114, 30081.6613, 30287.5698, 30647.2679, 30813.4702, 30896.4678, 30768.6263, 30643.2678, 30296.0685, 29768.2241, 29697.9684, 29772.8891, 29184.7854, 28769.7534, 28187.9828, 28042.8889, 27940.2593, 27903.0303, 28065.3431, 27968.3609, 28017.6898, 27947.0243, 27975.5227, 27923.8446, 28095.0259, 28507.1182, 28844.4043, 29224.0098, 29411.2298, 29522.7847, 29518.0817, 29686.2693, 29828.0474, 30080.6774, 30306.8299, 30530.1737, 30740.0982, 30988.9125, 31149.1721, 31401.3836, 31412.5904, 31793.4027, 32109.0002, 32446.6825, 32785.8638, 32797.0902, 33112.4625, 33443.5127, 33928.9812, 34049.0851, 34094.4044, 33970.4727, 34259.1224, 34638.8499, 34807.4689, 34524.435, 34619.3525, 34604.6803, 34659.5811, 34548.6765, 34491.3442, 34297.0381, 34054.5892, 33969.3381, 33957.0822, 34155.1681, 34426.948, 34761.1632, 34813.4252, 34986.2145, 35437.1417, 35967.1231, 36314.5586, 37070.3946, 37251.4375, 37578.4896, 37920.0126, 38421.8587, 38423.2951, 38267.6837, 37794.172, 37366.1146, 37299.0764], "10": [null, null, null, null, null, null, null, null, null, 21665.7541, 21573.6976, 21517.5924, 21469.0678, 21473.0338, 21553.1353, 21698.3149, 21845.9636, 22057.738, 22261.623, 22414.4373, 22609.5605, 22782.3503, 22977.1694, 23180.3755, 23381.6922, 23580.6032, 23766.147, 23957.4146, 24098.1141, 24157.9467, 24249.9006, 24459.4013, 24680.9665, 24726.7939, 24826.7387, 24816.1584, 24860.2738, 24892.496, 25051.7922, 25179.4834, 25253.1459, 25247.3789, 25285.8707, 25320.0107, 25443.1853, 25510.3845, 25600.7131, 25716.1509, 25949.3386, 26065.8985, 26114.3303, 26052.2419, 26122.6155, 26134.201, 26196.9273, 26150.8269, 26165.3619, 26278.218, 26359.0175, 26453.5136, 26636.3925, 26960.7796, 27204.8981, 27295.3279, 27628.8887, 27932.0254, 28221.8269, 28570.0387, 28924.3563, 29164.4151, 29229.1134, 29464.1414, 29553.0099, 29632.8536, 29746.3277, 29919.6111, 30182.7117, 30357.8323, 30485.9469, 30490.8554, 30472.9818, 30314.5615, 30023.284, 29938.5882, 29935.7049, 29585.3182, 29286.113, 28874.9, 28670.8638, 28500.7068, 28378.5005, 28380.5856, 28270.3694, 28242.3655, 28162.9705, 28139.2522, 28081.2951, 28146.0394, 28361.5418, 28571.9845, 28828.5729, 29002.5905, 29137.7367, 29205.1802, 29353.8101, 29491.5907, 29690.5628, 29884.8486, 30083.3964, 30279.1329, 30498.6617, 30675.2125, 30898.9569, 30996.42, 31279.8032, 31545.329, 31832.005, 32128.7725, 32254.3672, 32525.0653, 32812.4377, 33191.9795, 33391.4911, 33535.7732, 33569.7434, 33800.0486, 34090.6406, 34282.2891, 34223.3942, 34329.9021, 34374.5264, 34446.3185, 34424.6001, 34415.8873, 34323.6215, 34186.5433, 34116.0511, 34082.6909, 34167.8998, 34313.8286, 34516.695, 34589.6503, 34724.5853, 35018.1145, 35383.3821, 35679.0271, 36206.8524, 36462.6108, 36784.4259, 37115.0864, 37535.1708, 37697.1703, 37744.314, 37581.193, 37386.4307, 37346.1705], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21894.5609, 22046.2804, 22190.435, 22348.856, 22515.1367, 22683.9443, 22854.588, 23020.9219, 23192.0835, 23338.6719, 23442.3406, 23558.66, 23734.2308, 23919.3526, 24015.8922, 24135.9491, 24196.1965, 24278.3486, 24350.6483, 24485.6937, 24606.4937, 24699.6493, 24749.3425, 24816.9369, 24879.4801, 24985.9554, 25064.7007, 25154.4617, 25257.4293, 25423.263, 25534.4207, 25610.4066, 25625.8768, 25703.3454, 25749.3445, 25818.8541, 25830.7132, 25868.8138, 25956.1716, 26029.1662, 26110.0786, 26238.5804, 26446.3843, 26623.246, 26726.0094, 26954.9525, 27177.9228, 27401.5429, 27662.0619, 27934.1307, 28154.183, 28284.2852, 28497.3788, 28636.0015, 28765.1586, 28907.235, 29077.9161, 29295.8921, 29472.0809, 29623.5459, 29708.2504, 29773.4219, 29757.0645, 29657.5856, 29648.0495, 29674.2096, 29515.578, 29365.4934, 29142.5361, 29010.1708, 28888.726, 28787.759, 28749.8742, 28656.9716, 28605.4836, 28529.3131, 28481.9994, 28418.9983, 28420.7498, 28507.4691, 28603.8032, 28735.1763, 28835.2233, 28921.9539, 28977.8322, 29077.3381, 29175.8396, 29310.1346, 29448.1346, 29593.7276, 29742.8914, 29908.9533, 30057.595, 30233.6152, 30348.0331, 30558.2231, 30766.0299, 30990.4125, 31226.0138, 31377.7785, 31603.0574, 31841.3961, 32132.6839, 32338.0752, 32513.9769, 32629.0848, 32839.3073, 33083.0214, 33279.3724, 33344.0386, 33483.5766, 33587.5536, 33700.1088, 33759.8001, 33818.5505, 33827.1101, 33802.594, 33802.2361, 33814.6489, 33884.8099, 33988.2097, 34125.4844, 34200.9572, 34308.6559, 34502.0216, 34742.5039, 34958.4016, 35303.5125, 35523.5136, 35781.5212, 36050.2391, 36371.6973, 36567.3612, 36699.6564, 36713.7033, 36694.303, 36739.1312], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22674.2795, 22802.6288, 22970.3401, 23145.0285, 23260.3826, 23390.4541, 23479.3633, 23581.262, 23675.2126, 23810.2714, 23935.6793, 24042.063, 24118.1511, 24204.6629, 24286.5324, 24396.9155, 24488.2617, 24586.2572, 24692.6677, 24841.443, 24954.2801, 25043.1829, 25090.2578, 25177.2925, 25242.3921, 25322.1859, 25362.2626, 25418.2953, 25506.5388, 25584.9954, 25668.4632, 25784.0041, 25954.102, 26105.6717, 26208.6775, 26397.1442, 26584.1762, 26773.967, 26990.9364, 27218.5395, 27413.7744, 27549.6764, 27741.4242, 27884.1013, 28020.1044, 28164.4178, 28327.9641, 28524.0093, 28693.1619, 28846.02, 28953.5635, 29046.4014, 29082.2252, 29058.3742, 29090.5731, 29144.2607, 29070.9908, 28998.0036, 28870.677, 28798.5496, 28729.9335, 28671.7811, 28653.5997, 28596.8769, 28565.875, 28516.831, 28485.5851, 28442.6757, 28442.3346, 28499.6873, 28565.4479, 28656.9171, 28729.7399, 28795.2983, 28841.3226, 28917.5369, 28994.5735, 29097.2421, 29204.461, 29318.8094, 29437.5925, 29569.7827, 29692.3575, 29835.1607, 29938.3764, 30107.1925, 30277.0637, 30460.611, 30654.3926, 30794.0798, 30984.346, 31185.7181, 31425.3439, 31610.1148, 31776.2392, 31901.8115, 32091.1412, 32304.5066, 32487.7453, 32582.6241, 32726.2734, 32845.5678, 32969.6849, 33057.245, 33142.3698, 33191.7928, 33216.1733, 33253.7645, 33297.5584, 33378.4475, 33481.1611, 33606.8664, 33691.4524, 33797.2808, 33961.2625, 34159.0575, 34342.9525, 34616.4437, 34809.8037, 35030.6289, 35261.1082, 35529.7819, 35716.6455, 35861.1498, 35924.7626, 35962.5198, 36040.0992], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23839.005, 23936.7802, 24008.7827, 24104.097, 24185.7534, 24275.6923, 24341.0917, 24415.1967, 24508.1721, 24595.013, 24684.5712, 24793.3859, 24935.6265, 25067.6973, 25171.0136, 25326.2645, 25481.9459, 25640.5337, 25816.8654, 26001.2544, 26167.6632, 26299.1374, 26464.7308, 26601.5224, 26734.4882, 26872.6244, 27022.6935, 27193.0453, 27348.0582, 27493.7212, 27612.122, 27721.1585, 27794.904, 27830.8895, 27898.5981, 27977.9758, 27979.1759, 27977.6274, 27940.2476, 27932.8928, 27925.1323, 27921.3456, 27939.723, 27933.2396, 27940.4203, 27935.1369, 27938.9559, 27934.3101, 27954.0386, 28008.049, 28067.3011, 28142.4352, 28206.8757, 28267.2294, 28315.9136, 28382.8442, 28450.6387, 28534.3759, 28621.6213, 28713.9837, 28809.9038, 28914.87, 29015.0591, 29128.4217, 29218.8759, 29349.7054, 29482.6658, 29625.3866, 29775.9294, 29895.2868, 30046.1856, 30205.3788, 30389.4784, 30542.4123, 30685.2606, 30804.3723, 30962.4919, 31136.4453, 31293.6321, 31398.1315, 31531.8984, 31651.2489, 31773.5286, 31873.6596, 31971.8172, 32047.7626, 32107.4461, 32173.7751, 32242.7475, 32333.2805, 32436.7012, 32554.0695, 32646.7707, 32752.0657, 32892.7296, 33054.8613, 33209.9424, 33420.6139, 33585.0417, 33767.2987, 33956.9363, 34171.3918, 34338.2457, 34480.1365, 34572.9605, 34648.9229, 34747.5926], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21875.01862, 21774.963933, 21781.05625, 21799.965104, 21872.291406, 21842.214974, 21780.770833, 21577.925912, 21530.573438, 21461.14362, 21345.645703, 21303.766276, 21279.792187, 21332.990885, 21531.552344, 21843.44388, 22128.776693, 22497.871875, 22805.760287, 22975.432422, 23194.37513, 23361.68138, 23557.003255, 23776.432031, 23999.085807, 24205.400521, 24387.639583, 24572.807813, 24664.739323, 24612.884115, 24630.557161, 24881.851172, 25171.692969, 25155.877995, 25241.103516, 25100.394792, 25049.444531, 25014.286068, 25265.538151, 25456.239323, 25558.611328, 25485.511588, 25480.788281, 25452.811328, 25619.110026, 25707.620443, 25845.723958, 26007.586458, 26372.033984, 26498.723438, 26499.834896, 26279.836979, 26297.613281, 26217.490886, 26289.144792, 26189.606771, 26211.79349, 26388.552084, 26521.040755, 26669.821094, 26985.498568, 27520.502474, 27870.492969, 27918.936068, 28377.952865, 28742.301432, 29060.794792, 29509.280209, 29962.792578, 30137.168229, 29995.751432, 30173.230859, 30094.704818, 30041.527865, 30111.730078, 30328.588802, 30689.264584, 30920.017578, 31043.436068, 30912.327214, 30724.022005, 30292.545573, 29682.357161, 29516.032031, 29571.798437, 29028.861589, 28621.893359, 28020.641146, 27774.681771, 27643.139062, 27688.635807, 27933.265104, 27942.685026, 28016.091667, 27961.703776, 27978.211718, 27910.446093, 28086.279297, 28515.884375, 28927.050391, 29378.745573, 29634.54375, 29746.071354, 29691.292318, 29796.011328, 29896.805469, 30147.152083, 30401.879948, 30661.633984, 30884.53763, 31140.485677, 31299.154688, 31544.278516, 31556.023307, 31910.566406, 32233.826823, 32600.794141, 32971.664323, 33023.745313, 33291.411719, 33600.668229, 34083.665104, 34244.595573, 34315.771615, 34141.769792, 34340.411979, 34677.627865, 34897.085417, 34664.06875, 34729.770573, 34645.083334, 34642.484115, 34534.307813, 34497.258334, 34276.236719, 34002.354427, 33871.896615, 33850.720052, 34062.086459, 34401.531511, 34823.19974, 34950.326302, 35140.793229, 35573.713021, 36116.819011, 36516.934375, 37335.939584, 37587.822657, 37893.947136, 38197.320052, 38669.792188, 38648.061979, 38480.15599, 37919.616667, 37339.057552, 37116.369011], "10": [21571.103267, 21592.356712, 21658.007706, 21728.215448, 21816.142152, 21827.469247, 21795.184233, 21688.733772, 21649.999681, 21593.635512, 21501.579013, 21442.432529, 21384.507102, 21380.020916, 21459.802734, 21621.744602, 21801.346769, 22055.472124, 22307.425391, 22515.899077, 22763.94407, 22982.802131, 23213.382493, 23440.441477, 23655.213601, 23861.01907, 24051.003196, 24242.433558, 24385.209908, 24444.480078, 24522.65767, 24713.717649, 24921.437713, 24960.53821, 25046.848011, 25022.824964, 25046.249503, 25057.480078, 25197.65451, 25316.325746, 25380.059375, 25361.012535, 25388.461861, 25422.538317, 25542.027095, 25614.827237, 25703.988601, 25817.439027, 26047.843999, 26181.654155, 26253.323047, 26209.683878, 26277.192259, 26280.885689, 26324.868182, 26262.670171, 26250.351279, 26334.931108, 26397.965483, 26494.406712, 26691.169531, 27042.19897, 27323.799751, 27462.203551, 27832.617862, 28185.060689, 28518.32468, 28902.778161, 29295.722692, 29569.808594, 29650.98228, 29876.777947, 29960.941939, 30022.248438, 30090.067969, 30217.836754, 30441.415128, 30591.382209, 30707.840128, 30714.500355, 30694.393502, 30514.63022, 30189.935121, 30041.414595, 29967.210937, 29551.056499, 29171.300639, 28687.444673, 28410.93473, 28191.383878, 28039.354226, 28036.014453, 27942.783381, 27928.782315, 27884.500639, 27919.951669, 27916.416264, 28027.211861, 28274.847336, 28527.90348, 28832.931712, 29062.866193, 29260.192401, 29378.542507, 29565.02642, 29727.376491, 29938.167578, 30130.168182, 30319.541868, 30512.284659, 30734.572301, 30926.463281, 31167.029368, 31282.723828, 31567.034766, 31838.969283, 32132.538779, 32442.211683, 32585.485902, 32863.195739, 33159.829261, 33553.262323, 33773.304901, 33931.056818, 33954.72919, 34159.684162, 34428.686435, 34610.193537, 34545.448296, 34614.691762, 34622.035299, 34656.119674, 34612.120029, 34576.494034, 34452.246662, 34263.032742, 34138.512926, 34067.389702, 34130.808878, 34259.659091, 34469.046378, 34569.875426, 34743.247585, 35081.476208, 35509.133594, 35876.877841, 36468.015341, 36796.086293, 37169.789063, 37543.917188, 38001.542969, 38204.80902, 38258.887997, 38063.552557, 37797.678267, 37660.296449], "20": [21280.25279, 21312.645089, 21371.737277, 21436.960277, 21513.424182, 21556.402362, 21583.203041, 21569.485175, 21588.492783, 21590.005181, 21562.095266, 21542.10998, 21518.541918, 21516.343713, 21553.672601, 21628.399293, 21710.059645, 21834.607496, 21967.65718, 22087.434189, 22239.153646, 22390.258352, 22559.436951, 22741.726107, 22931.920015, 23129.381464, 23325.735538, 23528.495201, 23705.78897, 23839.01197, 23980.454939, 24175.540616, 24377.198075, 24486.821503, 24612.765486, 24674.320108, 24752.008054, 24815.532441, 24939.036849, 25048.826284, 25129.847489, 25166.292522, 25217.459468, 25262.368815, 25350.600846, 25413.101246, 25487.74986, 25577.45798, 25733.088709, 25839.039751, 25910.104529, 25919.944671, 25991.49135, 26035.321336, 26101.074507, 26110.070006, 26140.841992, 26218.918927, 26282.625977, 26356.659822, 26480.633566, 26687.220433, 26867.422108, 26976.824991, 27211.582096, 27447.254102, 27688.223726, 27970.633492, 28270.826535, 28528.151907, 28699.083287, 28950.215867, 29124.558371, 29285.905766, 29454.350288, 29646.941239, 29880.434738, 30068.444066, 30227.74841, 30314.051618, 30371.583166, 30339.825093, 30217.763002, 30174.22155, 30156.63378, 29952.970461, 29748.877567, 29465.171735, 29265.645647, 29077.605562, 28910.427976, 28804.772359, 28650.642234, 28539.452799, 28407.609635, 28309.041667, 28202.979613, 28172.556529, 28240.165671, 28333.892132, 28476.565495, 28602.373689, 28723.517559, 28817.14841, 28959.960956, 29110.770006, 29296.739314, 29486.602418, 29679.417132, 29874.315458, 30084.008678, 30274.678274, 30492.217308, 30645.244606, 30889.137677, 31128.049916, 31380.911468, 31641.116044, 31815.984859, 32062.211012, 32322.836663, 32639.479939, 32873.61489, 33076.18604, 33212.44748, 33437.16742, 33692.900874, 33901.566137, 33976.362974, 34117.992671, 34219.973456, 34325.726349, 34373.62208, 34414.732999, 34397.240328, 34341.042485, 34302.71795, 34273.907218, 34301.796708, 34361.360305, 34458.802084, 34501.211142, 34582.948029, 34755.644736, 34983.61689, 35194.171894, 35544.154167, 35786.733482, 36076.515607, 36381.226637, 36746.204204, 36992.906194, 37177.460919, 37239.083055, 37256.831678, 37324.572805], "30": [21071.158863, 21116.943859, 21178.958795, 21243.666146, 21314.36153, 21361.395145, 21397.123891, 21404.221606, 21431.303327, 21446.015768, 21439.838479, 21438.384157, 21435.104721, 21446.497135, 21484.509211, 21549.579847, 21621.835165, 21723.258825, 21831.378793, 21928.922778, 22045.79338, 22161.354641, 22289.94732, 22427.807661, 22572.177642, 22721.626046, 22870.899206, 23027.526407, 23171.260295, 23289.356784, 23417.706065, 23587.781951, 23767.212479, 23890.213655, 24028.848538, 24127.778671, 24238.911337, 24341.244132, 24482.509833, 24613.782426, 24724.808329, 24802.885501, 24887.787143, 24964.57765, 25066.598572, 25147.92151, 25234.343687, 25327.983245, 25463.917376, 25565.297644, 25642.521669, 25677.535912, 25750.788122, 25802.160182, 25867.928474, 25894.414642, 25936.28611, 26010.478755, 26076.345371, 26148.002466, 26251.845569, 26411.687727, 26557.484589, 26658.850227, 26846.366978, 27036.32122, 27231.364054, 27456.22327, 27694.747631, 27905.372371, 28059.602915, 28269.983401, 28432.265331, 28587.414226, 28749.930448, 28931.830074, 29146.271022, 29334.941768, 29507.671401, 29636.20885, 29748.543498, 29801.121795, 29788.102524, 29824.705658, 29877.625097, 29799.645384, 29712.779944, 29563.191146, 29460.074223, 29353.60005, 29251.321392, 29184.46783, 29077.965633, 28994.662513, 28890.426672, 28803.67256, 28705.956477, 28651.708043, 28658.786546, 28680.526764, 28733.778868, 28773.290138, 28811.818259, 28835.487155, 28893.355057, 28957.466154, 29053.443494, 29162.273832, 29285.982745, 29421.687744, 29577.0719, 29729.016318, 29905.079952, 30043.901966, 30250.945821, 30464.275143, 30692.064529, 30930.785169, 31114.064319, 31346.038265, 31588.472383, 31868.652953, 32095.43847, 32301.487651, 32464.651449, 32686.949567, 32930.866142, 33142.125198, 33262.421858, 33427.659476, 33566.433098, 33707.850357, 33810.000559, 33905.512916, 33960.346518, 33984.969771, 34016.939794, 34050.628381, 34117.412992, 34203.553646, 34311.117994, 34377.193334, 34462.552663, 34605.525126, 34782.344263, 34948.406956, 35206.748933, 35390.86229, 35605.992448, 35833.382594, 36103.385459, 36297.471287, 36453.670103, 36530.413987, 36579.681401, 36665.212492], "50": [20805.627177, 20839.159194, 20884.294084, 20932.535383, 20985.271195, 21023.681553, 21055.558845, 21070.714594, 21099.017736, 21121.846507, 21134.292417, 21150.793104, 21166.630791, 21192.00152, 21233.64029, 21291.536854, 21354.194588, 21434.451973, 21518.596642, 21596.992831, 21688.073778, 21778.683336, 21877.770636, 21983.071319, 22092.781224, 22206.936812, 22322.786414, 22443.728101, 22557.47674, 22655.462869, 22758.959406, 22887.902768, 23024.092738, 23127.294694, 23241.028658, 23331.767506, 23430.877699, 23526.019132, 23646.722894, 23762.780541, 23868.090058, 23955.33331, 24048.429396, 24138.547952, 24245.964715, 24342.224272, 24442.044789, 24547.296092, 24678.701086, 24790.121733, 24887.896965, 24960.267476, 25055.403641, 25136.971794, 25226.661628, 25291.866656, 25365.041639, 25456.365665, 25540.825852, 25627.357957, 25732.380037, 25870.154107, 25997.724338, 26096.18773, 26245.76574, 26396.202656, 26550.204381, 26722.666795, 26904.512252, 27069.851863, 27201.180674, 27367.052972, 27505.157157, 27640.01629, 27780.634779, 27933.921461, 28108.494562, 28269.102938, 28421.477306, 28547.336239, 28663.700758, 28744.55712, 28787.251714, 28860.70048, 28944.846682, 28950.283977, 28950.478554, 28912.521524, 28901.565313, 28888.358799, 28877.268134, 28886.433061, 28868.972768, 28863.106394, 28842.984787, 28830.34011, 28807.639511, 28807.708891, 28841.106847, 28880.035057, 28934.87201, 28979.098385, 29018.617627, 29046.240763, 29091.413779, 29137.296207, 29198.510769, 29263.101562, 29333.114524, 29406.970662, 29490.276593, 29569.763172, 29663.960804, 29736.870191, 29850.774426, 29969.253784, 30100.006494, 30241.357534, 30354.817269, 30502.694608, 30662.040014, 30848.938264, 31008.456593, 31160.485608, 31291.091429, 31462.658016, 31653.01449, 31830.263886, 31957.853813, 32116.537944, 32262.681823, 32413.154767, 32542.221049, 32668.837365, 32773.311, 32861.374899, 32954.0632, 33047.400578, 33159.585287, 33282.87569, 33418.494554, 33528.087342, 33648.789312, 33803.062074, 33977.869616, 34144.75229, 34366.266279, 34541.357738, 34733.529495, 34933.24788, 35158.096091, 35336.34707, 35489.401304, 35592.513427, 35676.648378, 35781.381482], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1537, 1.0807, 0.9661, 0.867, 0.8998, 0.9654, 0.9018, 0.7737, 0.5612, 0.3256, 0.2601, 0.4173, 0.5834, 0.8387, 1.158, 1.3356, 1.5395, 1.6622, 1.7035, 1.7243, 1.7941, 1.9519, 1.9694, 2.0567, 1.9741, 1.7361, 1.6774, 1.7484, 1.9021, 1.9995, 2.0608, 1.919, 1.845, 1.9516, 2.0841, 2.2604, 2.3875, 2.3924, 2.3779, 2.3149, 2.2533, 2.1726, 2.0624, 1.9477, 1.901, 1.8958, 1.7992, 1.6559, 1.4831, 1.291, 1.1998, 1.0981, 0.9689, 0.9501, 0.9213, 1.0477, 1.1971, 1.3303, 1.4088, 1.4454, 1.5761, 1.7632, 1.9922, 2.2814, 2.3837, 2.3655, 2.2858, 2.2962, 2.2511, 2.2421, 2.2709, 2.206, 2.2986, 2.3332, 2.298, 2.17, 2.0028, 1.8643, 1.6462, 1.5745, 1.4957, 1.2858, 1.2175, 0.854, 0.5753, 0.4363, 0.2833, 0.2527, 0.0755, 0.0254, -0.1665, -0.3062, -0.4397, -0.679, -0.6645, -0.6043, -0.3586, -0.2494, -0.1377, -0.1102, -0.1898, -0.173, -0.2386, -0.2277, -0.2107, -0.0694, 0.1455, 0.4042, 0.7804, 0.9208, 1.0958, 1.4206, 1.6419, 2.1566, 2.4259, 2.5567, 2.6645, 2.6532, 2.7985, 2.7866, 2.7283, 2.7409, 2.836, 2.8858, 2.7307, 2.5516, 2.2191, 2.0246, 2.0102, 1.9558, 1.8744, 1.7095, 1.563, 1.3844, 1.3478, 1.3784, 1.4468, 1.4696, 1.4497, 1.5522, 1.5982, 1.6732, 1.8663, 1.7841, 1.8674, 1.9167, 1.8932, 1.8262, 1.6509, 1.4354, 1.1899, 1.0736], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.01, 56.12, 58.12, 63.72, 65.4, 63.95, 67.81, 68.49, 71.17, 73.18, 74.7, 76.12, 77.05, 78.6, 76.38, 69.03, 71.34, 77.09, 78.8, 64.74, 67.61, 59.85, 62.5, 62.18, 68.26, 68.03, 65.22, 59.54, 61.88, 62.02, 66.89, 63.79, 65.6, 67.65, 73.35, 66.59, 62.65, 55.06, 61.11, 57.92, 60.49, 53.99, 56.68, 61.37, 60.57, 61.89, 66.42, 72.3, 70.67, 62.88, 71.05, 71.82, 72.91, 75.59, 77.12, 73.56, 65.03, 70.18, 64.38, 64.59, 66.1, 68.5, 71.76, 69.21, 68.22, 61.96, 60.65, 52.73, 45.54, 52.21, 54.79, 42.0, 41.63, 36.89, 42.5, 42.4, 43.15, 47.56, 43.57, 46.27, 44.2, 46.09, 44.57, 49.77, 56.19, 57.42, 60.38, 58.51, 58.13, 55.74, 59.61, 60.25, 63.6, 64.77, 66.23, 67.46, 69.58, 69.33, 72.13, 65.2, 72.07, 73.02, 74.91, 76.5, 67.79, 72.6, 74.23, 77.4, 70.25, 69.07, 63.97, 69.76, 72.2, 69.48, 58.41, 62.97, 60.99, 62.06, 58.16, 58.47, 54.32, 51.47, 53.25, 54.31, 58.94, 61.76, 64.63, 59.29, 62.03, 67.71, 70.91, 70.72, 76.8, 67.5, 70.0, 71.42, 74.32, 65.61, 61.93, 54.21, 52.08, 55.72], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1055.0467, 1070.6166, 1087.927, 1082.1625, 1041.0576, 1015.8551, 1043.4415, 1075.1691, 1028.3449, 1007.3396, 938.8832, 897.7033, 853.5107, 867.4838, 867.3865, 843.9067, 786.9206, 752.2639, 717.6996, 724.2274, 706.3555, 699.8121, 704.9328, 761.7823, 765.0731, 738.3398, 664.354, 651.9812, 614.6782, 601.8094, 542.1252, 512.1122, 527.0591, 527.7014, 534.6457, 580.3094, 686.1474, 751.9091, 746.9065, 848.3619, 931.4422, 1004.25, 1098.5941, 1190.4472, 1226.9797, 1183.8304, 1216.4258, 1182.7227, 1145.9685, 1125.2376, 1131.4653, 1176.6806, 1181.0833, 1164.4191, 1094.2572, 1017.2128, 882.168, 695.3824, 608.5169, 562.6639, 367.6312, 205.1428, 2.488, -98.2205, -177.4161, -229.9776, -223.7536, -265.4329, -267.7845, -291.3569, -288.4106, -299.7296, -255.9707, -147.4602, -45.7932, 71.4159, 146.6736, 200.7916, 221.9802, 277.0516, 324.1379, 395.1735, 460.1412, 523.1664, 581.1883, 646.077, 688.2088, 748.1651, 749.0563, 830.565, 899.7311, 974.1288, 1048.6129, 1043.5915, 1101.4473, 1163.1336, 1261.5716, 1275.6078, 1263.7517, 1203.1716, 1230.8484, 1283.3283, 1289.5903, 1185.1633, 1157.7129, 1104.358, 1065.45, 987.5243, 919.1912, 817.8251, 702.0657, 621.6498, 562.2297, 558.6288, 582.8794, 631.8589, 622.2175, 640.5861, 728.024, 843.1232, 922.284, 1099.2468, 1148.103, 1222.6815, 1296.7309, 1405.5812, 1395.122, 1333.559, 1181.6365, 1022.2479, 937.972], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1055.5134, 1045.8787, 1024.4796, 999.1243, 970.0016, 949.498, 933.0757, 915.2419, 889.5777, 862.1149, 833.2318, 811.431, 790.4159, 772.2951, 758.8227, 759.4146, 760.5463, 756.105, 737.7548, 720.6001, 699.4157, 679.8944, 652.3406, 624.2949, 604.8477, 589.4185, 578.4639, 578.833, 600.2959, 630.6185, 653.8761, 692.7733, 740.5071, 793.2557, 854.3233, 921.5481, 982.6344, 1022.8736, 1061.5841, 1085.8118, 1097.8431, 1103.322, 1108.9507, 1122.4967, 1134.214, 1140.255, 1131.0555, 1108.2869, 1063.0631, 989.527, 913.325, 843.1928, 748.0804, 639.4929, 512.0919, 390.0294, 276.5403, 175.2367, 95.4387, 23.2644, -34.9454, -86.2277, -126.6643, -161.2773, -180.216, -173.6649, -148.0905, -104.1892, -54.0167, -3.055, 41.952, 88.9719, 136.0051, 187.8388, 242.2993, 298.4727, 355.0158, 413.2281, 468.2242, 524.2124, 569.1812, 621.4579, 677.1126, 736.5158, 798.9352, 847.8665, 898.5826, 951.4928, 1013.5086, 1065.9284, 1105.4931, 1125.0288, 1146.1927, 1173.6198, 1196.8139, 1194.4838, 1187.1296, 1170.5753, 1149.5502, 1117.145, 1077.5543, 1025.6084, 960.8999, 893.0499, 826.8858, 773.2344, 735.1634, 714.5025, 696.0455, 684.9536, 693.5677, 723.4788, 763.2398, 830.4412, 893.9736, 959.7152, 1027.1183, 1102.8109, 1161.2731, 1195.7303, 1192.9115, 1158.7788, 1114.6174], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.1685, -38.5391, -85.5964, -101.421, -116.4909, -82.0142, -65.6892, -71.3352, -102.6571, -109.851, -115.5322, -87.2036, -84.0604, -72.483, -53.8899, 2.3677, 4.5268, -17.7652, -73.4008, -68.6189, -84.7375, -78.085, -110.2154, -112.1827, -77.7886, -61.7171, -43.8182, 1.4764, 85.8515, 121.2906, 93.0304, 155.5886, 190.9351, 210.9943, 244.2708, 268.8991, 244.3453, 160.9568, 154.8417, 96.9109, 48.1254, 21.9156, 22.5146, 54.1839, 46.8693, 24.1641, -36.7983, -91.0741, -180.8951, -294.1446, -304.8081, -280.5289, -380.4492, -434.3501, -509.6039, -488.2499, -453.9564, -405.2143, -319.1923, -288.6973, -232.8391, -205.1292, -161.7463, -138.4523, -75.7547, 26.2047, 102.2973, 175.6051, 200.6903, 203.8466, 180.0282, 188.0797, 188.1328, 207.3347, 217.8419, 224.6937, 226.1725, 232.8489, 219.9846, 223.9527, 179.8751, 209.1071, 222.6185, 237.613, 249.6777, 195.725, 202.8647, 211.6408, 248.063, 209.6794, 158.2586, 78.1428, 84.6557, 109.7085, 92.7764, -9.3205, -29.4167, -66.2173, -84.1002, -129.6207, -158.3631, -207.7833, -258.8342, -271.4001, -264.6561, -214.6056, -152.284, -82.6436, -73.828, -44.3675, 34.4563, 119.6444, 159.0442, 268.8056, 254.1294, 262.9663, 269.6126, 302.7703, 233.8489, 137.8287, -11.275, -136.5309, -176.6454], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.18, 71.32, 97.51, 86.09, 97.41, 94.55, 89.67, 96.48, 94.47, 98.43, 95.2, 94.45, 95.1, 94.51, 100.0, 96.49, 83.56, 91.84, 97.23, 100.0, 67.95, 79.95, 55.8, 60.08, 55.44, 100.0, 91.36, 72.88, 54.21, 66.43, 67.17, 92.59, 72.83, 85.61, 96.92, 67.04, 51.46, 43.25, 24.99, 46.23, 38.17, 47.51, 24.85, 32.84, 50.74, 47.99, 53.78, 75.29, 98.24, 91.75, 72.57, 89.27, 86.97, 92.49, 97.99, 96.46, 88.12, 70.61, 90.45, 77.86, 75.19, 79.39, 92.48, 98.22, 92.49, 84.91, 62.68, 49.67, 11.49, 1.6, 32.13, 48.96, 1.28, 34.79, 17.72, 31.3, 30.97, 33.26, 45.13, 34.11, 47.07, 40.09, 47.9, 42.72, 57.81, 84.74, 99.29, 99.1, 93.98, 84.14, 75.77, 93.43, 90.84, 96.37, 99.68, 98.65, 98.72, 100.0, 96.18, 97.36, 78.84, 99.85, 91.04, 100.0, 79.61, 62.98, 82.75, 90.93, 100.0, 51.28, 45.63, 36.38, 52.93, 61.63, 55.7, 26.27, 42.27, 37.87, 41.52, 28.39, 27.36, 17.65, 13.84, 33.0, 37.79, 59.94, 74.95, 91.39, 73.07, 87.89, 98.44, 97.42, 90.25, 97.19, 80.69, 91.24, 91.36, 93.35, 74.72, 64.76, 40.1, 33.64, 46.18], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.67, 84.97, 93.67, 92.68, 93.88, 93.57, 93.54, 96.46, 96.03, 96.03, 94.92, 94.69, 96.54, 97.0, 93.35, 90.63, 90.88, 96.36, 88.39, 82.63, 67.9, 65.28, 57.11, 71.84, 82.27, 88.08, 72.82, 64.51, 62.6, 75.4, 77.53, 83.68, 85.12, 83.19, 71.81, 53.92, 39.9, 38.16, 36.46, 43.97, 36.84, 35.07, 36.14, 43.86, 50.84, 59.02, 75.77, 88.43, 87.52, 84.53, 82.94, 89.58, 92.48, 95.65, 94.19, 85.06, 83.06, 79.64, 81.17, 77.48, 82.35, 90.03, 94.4, 91.87, 80.03, 65.75, 41.28, 20.92, 15.07, 27.56, 27.46, 28.34, 17.93, 27.94, 26.66, 31.84, 36.45, 37.5, 42.1, 40.42, 45.02, 43.57, 49.48, 61.76, 80.61, 94.38, 97.46, 92.41, 84.63, 84.45, 86.68, 93.55, 95.63, 98.23, 99.02, 99.12, 98.3, 97.85, 90.79, 92.02, 89.91, 96.96, 90.22, 80.86, 75.11, 78.89, 91.23, 80.74, 65.64, 44.43, 44.98, 50.31, 56.75, 47.87, 41.41, 35.47, 40.55, 35.93, 32.42, 24.47, 19.62, 21.5, 28.21, 43.58, 57.56, 75.43, 79.8, 84.12, 86.47, 94.58, 95.37, 94.95, 89.38, 89.71, 87.76, 91.98, 86.48, 77.61, 59.86, 46.17, 39.97], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.82, -28.68, -2.49, -13.91, -2.59, -5.45, -10.33, -3.52, -5.53, -1.57, -4.8, -5.55, -4.9, -5.49, -0.0, -3.51, -16.44, -8.16, -2.77, -0.0, -32.05, -20.05, -44.2, -39.92, -44.56, -0.0, -8.64, -27.12, -45.79, -33.57, -32.83, -7.41, -27.17, -14.39, -3.08, -32.96, -48.54, -56.75, -75.01, -53.77, -61.83, -52.49, -75.15, -67.16, -49.26, -52.01, -46.22, -24.71, -1.76, -8.25, -27.43, -10.73, -13.03, -7.51, -2.01, -3.54, -11.88, -29.39, -9.55, -22.14, -24.81, -20.61, -7.52, -1.78, -7.51, -15.09, -37.32, -50.33, -88.51, -98.4, -67.87, -51.04, -98.72, -65.21, -82.28, -68.7, -69.03, -66.74, -54.87, -65.89, -52.93, -59.91, -52.1, -57.28, -42.19, -15.26, -0.71, -0.9, -6.02, -15.86, -24.23, -6.57, -9.16, -3.63, -0.32, -1.35, -1.28, -0.0, -3.82, -2.64, -21.16, -0.15, -8.96, -0.0, -20.39, -37.02, -17.25, -9.07, -0.0, -48.72, -54.37, -63.62, -47.07, -38.37, -44.3, -73.73, -57.73, -62.13, -58.48, -71.61, -72.64, -82.35, -86.16, -67.0, -62.21, -40.06, -25.05, -8.61, -26.93, -12.11, -1.56, -2.58, -9.75, -2.81, -19.31, -8.76, -8.64, -6.65, -25.28, -35.24, -59.9, -66.36, -53.82], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 476.5733, 493.3911, 491.1385, 495.9195, 482.1457, 471.4469, 472.1933, 464.9695, 459.2942, 455.4016, 451.1138, 448.5173, 450.5843, 443.547, 424.9625, 421.4989, 428.6252, 462.8226, 471.187, 502.4929, 491.1343, 496.827, 525.2647, 524.0604, 538.851, 518.0002, 520.7734, 528.2231, 519.2481, 506.0644, 517.3806, 510.6277, 500.1918, 492.5836, 592.4447, 592.4813, 604.016, 625.5017, 637.114, 630.8704, 617.5004, 631.4984, 626.4036, 625.848, 610.3902, 599.5506, 609.3492, 638.3131, 630.706, 638.7214, 735.584, 732.6328, 724.3044, 722.5084, 710.4085, 704.7664, 722.6024, 773.3489, 763.2954, 752.9093, 754.4736, 752.8547, 751.6484, 734.0566, 700.5489, 695.018, 693.0358, 700.0249, 737.3926, 757.0032, 823.6344, 904.6918, 1029.5178, 1055.8004, 1095.3191, 1074.9035, 1055.6015, 1058.29, 1061.8423, 1047.3836, 1035.9685, 998.9531, 954.7194, 935.5205, 947.7176, 906.1285, 892.5566, 859.8463, 836.1977, 816.7115, 800.7347, 770.3673, 757.3517, 733.6527, 718.7154, 716.8622, 694.2876, 661.6873, 650.8849, 648.9957, 682.9945, 672.4394, 653.4543, 709.1495, 722.9644, 738.3641, 733.4947, 755.9229, 965.0434, 1021.2863, 1035.7091, 1042.7085, 1012.6257, 1010.2639, 1087.1679, 1098.0073, 1100.9645, 1054.3103, 1034.8064, 1027.0732, 1010.6413, 1106.0414, 1129.1573, 1140.4635, 1112.1106, 1110.7333, 1069.5337, 1037.876, 1010.0419, 1032.2766, 1057.5532, 1038.5097, 1088.4296, 1091.991, 1081.747, 1069.4309, 1084.9861, 1140.2618, 1109.4973, 1189.4345, 1204.9592, 1304.605], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9902, 1.0354, 0.9774, 0.9844, 0.9722, 0.9501, 0.9295, 0.9015, 0.8975, 0.8405, 0.754, 0.7782, 0.8985, 0.9252, 0.7427, 0.8097, 0.6551, 0.7251, 0.6992, 0.9178, 0.8915, 0.8058, 0.639, 0.7325, 0.7214, 0.9571, 0.8251, 0.8875, 0.9446, 1.1515, 0.9335, 0.7958, 0.538, 0.807, 0.6778, 0.7787, 0.5176, 0.6397, 0.9027, 0.829, 0.8651, 1.0483, 1.2406, 1.0777, 0.8439, 1.1351, 1.0611, 1.018, 1.0394, 1.0125, 0.907, 0.7621, 0.8793, 0.7619, 0.7437, 0.7605, 0.8098, 0.8932, 0.8263, 0.7925, 0.6665, 0.6199, 0.39, 0.1203, 0.2994, 0.4137, -0.1637, -0.0704, -0.1347, 0.0887, 0.1322, 0.1821, 0.3091, 0.2208, 0.3033, 0.2703, 0.3314, 0.3103, 0.4584, 0.7049, 0.79, 0.9461, 0.8795, 0.8365, 0.7726, 0.9097, 0.8827, 0.9376, 0.9319, 0.9251, 0.9134, 0.9283, 0.8763, 0.9165, 0.7931, 0.9677, 0.9551, 0.9892, 1.0, 0.8348, 0.9559, 0.9552, 1.0106, 0.8685, 0.8237, 0.7231, 0.8859, 0.9356, 0.8558, 0.6225, 0.7637, 0.6964, 0.7199, 0.597, 0.5888, 0.4129, 0.2608, 0.3241, 0.3639, 0.6028, 0.7823, 0.942, 0.705, 0.8529, 1.1199, 1.1703, 1.0469, 1.2034, 0.9431, 0.9756, 0.9605, 0.9945, 0.82, 0.733, 0.5711, 0.508, 0.5815], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0812, -0.0055, 0.0949, 0.1209, 0.1048, 0.0626, 0.1035, 0.1146, 0.1938, 0.1546, 0.088, 0.1431, 0.1663, 0.1935, 0.1537, 0.1728, 0.1093, 0.0941, 0.0292, 0.0877, 0.098, -0.0417, -0.0642, -0.0759, -0.0626, -0.0044, -0.0686, -0.0087, -0.0186, -0.0534, -0.0455, -0.138, -0.1284, -0.1452, -0.1193, -0.0952, -0.0969, -0.0769, -0.0504, -0.0901, -0.0534, 0.012, 0.0484, 0.0444, 0.0302, 0.0312, -0.0075, -0.0263, -0.0189, 0.0409, 0.008, 0.053, 0.0466, 0.0053, -0.0019, -0.0272, 0.0321, 0.0314, 0.021, 0.0344, -0.0306, -0.0096, -0.0854, -0.1236, -0.0861, -0.1178, -0.0447, -0.048, -0.114, -0.114, -0.0235, 0.04, 0.0195, 0.019, 0.036, -0.0252, -0.0854, -0.1195, -0.0691, -0.0323, 0.0351, 0.0437, 0.125, 0.0989, 0.0804, 0.0988, 0.1318, 0.1459, 0.2083, 0.2025, 0.264, 0.3413, 0.3358, 0.3793, 0.3191, 0.3725, 0.3329, 0.3906, 0.2961, 0.2615, 0.2764, 0.2498, 0.2733, 0.2865, 0.2245, 0.1514, 0.2796, 0.3129, 0.3181, 0.2545, 0.2319, 0.0287, 0.0058, -0.0048, 0.027, 0.0019, 0.0169, -0.0078, 0.0338, 0.0631, 0.043, 0.0455, -0.0143, 0.0678, 0.1829, 0.2313, 0.1375, 0.0952, 0.0763, 0.0905, 0.0594, 0.19, 0.1287, 0.1177, 0.0392, 0.0249, 0.0621], "obv": [0, -106457, -49076, -4412, 61533, 1189, -22466, -75465, -36811, -74646, -105129, -20078, -61229, -21775, 14737, 49245, 140236, 206840, 292819, 244069, 307127, 389162, 432212, 495390, 554490, 605474, 657857, 723023, 658614, 554031, 625656, 695119, 773966, 691679, 727002, 659516, 713391, 661037, 740647, 679576, 508626, 432061, 506630, 573346, 668909, 574001, 1064439, 1125497, 1467218, 1181624, 951223, 612316, 663237, 586294, 691824, 639289, 690780, 742421, 689335, 784422, 863758, 961418, 898884, 839822, 982198, 1182559, 1248105, 1382801, 1518236, 1319659, 1196268, 1305321, 1248820, 1349223, 1408897, 1496534, 1527812, 1415744, 1355883, 1302791, 1222719, 1158773, 1078552, 1132498, 1173209, 1111056, 997113, 948336, 1007721, 969051, 994780, 1077502, 1026606, 1068462, 1032302, 1096704, 1046593, 1129211, 1200138, 1243844, 1338321, 1259328, 1116637, 1060066, 1131296, 1179433, 1301529, 1339938, 1401090, 1473555, 1623323, 1490983, 1509068, 1437290, 1500386, 1584124, 1655134, 1781727, 1722799, 1798300, 1858274, 1929815, 1832707, 1718195, 1638233, 1895706, 2045257, 1947684, 1719599, 1887566, 1575618, 1660562, 1528545, 1652489, 1570449, 1506546, 1559895, 1638100, 1693886, 1770876, 1826813, 1675945, 1820171, 2087585, 2169094, 2029204, 2085016, 2058494, 2075993, 2117858, 2184756, 1971386, 1896415, 1747782, 1666613, 1850566], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.16, 36.77, 37.3, 36.82, 37.53, 38.43, 38.47, 38.51, 37.77, 37.84, 37.9, 38.36, 38.96, 39.77, 38.76, 37.84, 37.01, 36.95, 37.12, 37.23, 37.53, 39.52, 41.37, 42.63, 41.76, 41.5, 41.26, 41.1, 41.22, 41.09, 41.44, 41.96, 41.88, 42.51, 43.71, 44.88, 44.87, 45.74, 46.68, 46.87, 47.45, 48.25, 49.07, 48.22, 47.89, 47.59, 46.97, 46.11, 45.72, 45.84, 45.4, 45.0, 43.67, 41.45, 39.02, 36.93, 34.99, 32.56, 30.94, 31.15, 31.35, 32.07, 31.82, 31.77, 30.72, 29.9, 29.28, 28.46, 27.7, 27.08, 25.98, 24.76, 23.62, 23.12, 22.65, 22.59, 21.74, 21.38, 21.37, 21.72, 22.12, 22.77, 23.57, 24.6, 25.66, 27.03, 27.56, 28.58, 29.98, 31.31, 33.44, 34.43, 35.62, 37.03, 38.68, 41.21, 43.05, 44.33, 45.54, 46.88, 47.5, 46.23, 45.1, 44.36, 43.67, 42.09, 40.48, 38.61, 37.72, 36.89, 36.07, 35.65, 35.83, 36.12, 36.04, 36.1, 36.87, 38.01, 39.24, 40.95, 41.29, 42.04, 42.99, 44.17, 43.57, 42.67, 40.72, 38.26, 36.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.75, 23.89, 27.95, 29.86, 32.16, 31.27, 32.35, 32.57, 33.47, 36.94, 38.29, 38.37, 37.61, 35.94, 35.24, 32.99, 30.13, 37.97, 37.79, 32.91, 31.26, 28.7, 31.98, 29.77, 30.8, 31.62, 32.06, 29.35, 27.86, 26.75, 30.26, 30.65, 29.05, 29.3, 44.83, 41.62, 37.91, 33.99, 36.94, 34.64, 33.55, 33.38, 31.25, 34.04, 34.75, 32.85, 38.48, 43.72, 42.08, 38.58, 43.31, 42.81, 40.21, 43.81, 46.05, 44.59, 40.39, 40.91, 38.49, 36.23, 33.57, 35.67, 39.19, 37.26, 36.26, 33.94, 31.6, 29.05, 25.61, 23.16, 23.56, 19.92, 16.25, 14.72, 13.17, 16.7, 15.79, 19.73, 18.26, 17.19, 17.33, 16.69, 16.21, 17.85, 24.7, 23.99, 26.49, 25.53, 27.12, 25.78, 27.64, 29.29, 30.79, 30.19, 31.12, 30.8, 32.43, 32.64, 35.17, 32.75, 34.34, 38.02, 36.68, 45.07, 41.05, 41.32, 43.45, 45.25, 54.96, 48.22, 44.16, 41.14, 43.37, 40.36, 34.83, 32.56, 33.22, 32.21, 30.47, 28.51, 26.9, 29.23, 26.59, 24.44, 25.84, 28.84, 28.91, 27.66, 27.52, 31.87, 33.91, 34.26, 38.82, 35.93, 39.58, 41.05, 42.5, 37.55, 35.83, 31.04, 28.45, 28.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.81, 21.35, 19.92, 18.32, 17.5, 16.61, 15.4, 14.53, 13.65, 12.79, 11.99, 11.2, 10.35, 9.76, 9.46, 12.78, 16.02, 13.77, 12.56, 14.45, 13.73, 16.08, 14.12, 13.15, 11.87, 11.47, 10.59, 17.36, 16.4, 15.63, 14.19, 13.35, 12.87, 12.13, 9.37, 8.7, 9.77, 18.15, 16.54, 15.51, 14.72, 13.36, 13.57, 12.61, 12.0, 13.79, 12.6, 11.17, 10.49, 14.71, 11.86, 11.06, 13.67, 12.72, 12.01, 11.25, 18.51, 16.06, 15.11, 15.94, 16.17, 15.04, 13.99, 16.07, 15.64, 19.78, 24.54, 25.05, 31.12, 28.15, 24.02, 24.32, 32.95, 29.84, 31.78, 30.07, 30.05, 27.83, 26.95, 26.45, 24.83, 23.91, 23.82, 22.57, 20.69, 20.09, 18.94, 18.26, 17.43, 20.81, 19.71, 19.02, 17.97, 17.22, 16.33, 15.2, 14.57, 14.2, 13.4, 15.97, 14.09, 13.29, 12.7, 10.87, 14.7, 13.37, 12.49, 11.26, 8.19, 9.54, 10.7, 9.87, 9.43, 11.52, 18.88, 17.36, 16.08, 15.59, 19.66, 19.19, 20.19, 17.13, 15.58, 14.56, 13.86, 12.89, 12.43, 13.32, 12.71, 11.55, 10.47, 9.9, 8.77, 13.41, 12.57, 11.8, 10.8, 17.75, 18.87, 22.76, 25.09, 21.51], "ad": [-52980.0, -150424.0, -144641.0, -147268.0, -109730.0, -145936.0, -150050.0, -174611.0, -148426.0, -182971.0, -190361.0, -157545.0, -119621.0, -143057.0, -132565.0, -101787.0, -116953.0, -68937.0, -64564.0, -92151.0, -59122.0, -47400.0, -15113.0, -32995.0, -41913.0, -34800.0, -23688.0, 41478.0, 27925.0, -76658.0, -11665.0, 47453.0, 126300.0, 58894.0, 94217.0, 45201.0, 6188.0, -31207.0, 48403.0, 35230.0, -117882.0, -137412.0, -123937.0, -122971.0, -48334.0, -138878.0, -40792.0, 5190.0, -91097.0, -186295.0, -366153.0, -316958.0, -281753.0, -275626.0, -179365.0, -231900.0, -213542.0, -175195.0, -206773.0, -117755.0, -84579.0, -2157.0, -435.0, -39285.0, 39581.0, -160780.0, -106679.0, -43369.0, 5880.0, -168067.0, -250960.0, -226329.0, -271442.0, -279410.0, -231822.0, -168863.0, -152428.0, -133184.0, -137619.0, -178070.0, -103552.0, -167498.0, -241920.0, -207080.0, -177882.0, -237217.0, -190922.0, -233859.0, -175927.0, -201714.0, -197526.0, -200707.0, -246626.0, -234548.0, -262673.0, -271342.0, -298025.0, -215407.0, -176415.0, -136253.0, -50898.0, -14992.0, -115007.0, -103692.0, -47895.0, -65630.0, 234.0, 36857.0, 87624.0, 150772.0, 300540.0, 306054.0, 313288.0, 246067.0, 308429.0, 245473.0, 316483.0, 263479.0, 243340.0, 316161.0, 349481.0, 421022.0, 328887.0, 257196.0, 196737.0, 444762.0, 579960.0, 645193.0, 616817.0, 655066.0, 367637.0, 319284.0, 301748.0, 312410.0, 313036.0, 286851.0, 297446.0, 344127.0, 393922.0, 418882.0, 457868.0, 385863.0, 499024.0, 744238.0, 812846.0, 794810.0, 813414.0, 826969.0, 813254.0, 776486.0, 709588.0, 567341.0, 521936.0, 386633.0, 360278.0, 411926.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 57568.1, 51841.7, 49701.1, 48078.1, 47557.1, 44613.8, 42030.2, 48763.8, 50124.3, 54856.8, 55948.3, 59205.8, 58904.2, 59094.1, 61466.5, 63725.3, 65372.9, 61512.1, 61368.3, 59211.3, 64794.6, 65651.3, 64394.1, 67973.8, 69884.7, 67507.0, 69157.2, 69306.4, 68025.2, 69545.3, 65194.1, 75126.6, 75836.8, 75409.0, 73851.9, 79875.9, 82618.1, 126274.4, 127144.8, 153355.9, 175808.2, 181753.3, 207987.5, 205622.7, 206645.4, 207642.1, 203404.8, 159510.1, 158568.4, 129704.9, 110654.2, 95547.7, 71423.0, 72584.3, 70796.2, 74480.8, 89263.4, 90668.9, 98974.4, 107209.3, 117558.3, 121963.8, 123103.1, 122499.8, 126633.9, 118363.7, 107091.3, 103664.5, 101401.7, 93844.3, 79295.8, 74963.9, 70453.2, 72825.2, 68179.5, 66283.2, 63734.8, 72001.3, 65672.2, 65624.6, 64182.4, 58748.1, 60625.7, 57693.2, 56484.2, 56029.1, 56254.0, 49870.8, 53254.9, 54409.1, 54912.7, 61787.5, 61414.6, 70594.1, 72065.6, 75572.6, 73946.1, 81144.6, 76723.7, 75746.2, 78622.1, 84151.2, 89485.9, 77025.3, 78546.0, 77732.6, 81292.7, 76184.1, 85002.5, 84780.1, 85083.7, 76104.3, 70024.4, 77926.7, 82200.1, 83886.7, 101260.2, 109114.3, 106212.3, 123128.0, 132374.6, 157572.0, 158912.3, 162403.2, 163346.4, 163554.2, 144197.2, 134577.0, 132640.2, 115410.3, 106312.6, 80711.5, 87303.9, 88524.8, 102871.8, 102818.7, 110417.4, 110663.7, 105495.4, 101666.7, 98154.2, 99250.3, 105500.5, 98575.0, 86696.9, 86662.9, 91069.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.09, 1.115, 1.117, 1.164, 1.172, 1.152, 1.175, 1.158, 1.137, 1.136, 1.052, 1.127, 1.142, 1.117, 1.08, 1.135, 1.141, 1.473, 1.487, 1.631, 1.725, 1.691, 1.792, 1.768, 1.769, 1.755, 1.718, 1.348, 1.345, 1.104, 0.944, 0.813, 0.603, 0.616, 0.605, 0.617, 0.714, 0.723, 0.772, 0.824, 0.873, 0.916, 0.918, 0.917, 0.94, 0.887, 0.804, 0.879, 0.847, 0.851, 0.774, 0.769, 0.798, 0.815, 0.77, 0.767, 0.735, 0.811, 0.741, 0.738, 0.738, 0.689, 0.716, 0.684, 0.674, 0.698, 0.743, 0.663, 0.725, 0.763, 0.83, 0.948, 0.957, 1.053, 1.099, 1.146, 1.144, 1.199, 1.176, 1.161, 1.193, 1.233, 1.269, 1.125, 1.138, 1.114, 1.153, 1.103, 1.186, 1.183, 1.168, 1.028, 0.951, 1.037, 1.059, 1.061, 1.184, 1.229, 1.189, 1.302, 1.341, 1.487, 1.497, 1.535, 1.512, 1.509, 1.324, 1.262, 1.229, 1.071, 0.985, 0.77, 0.828, 0.808, 0.886, 0.881, 0.931, 0.937, 0.919, 0.897, 0.874, 0.882, 0.9, 0.846, 0.737, 0.736, 0.79], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 182.66, 174.47, 153.15, 144.44, 145.95, 135.62, 126.94, 118.07, 114.26, 106.41, 87.54, 77.92, 111.84, 125.96, 96.93, 90.85, 62.34, 91.3, 80.49, 120.13, 135.9, 122.0, 52.41, 69.72, 70.6, 126.4, 136.13, 127.41, 137.53, 261.33, 156.47, 122.63, 4.08, 74.97, 55.3, 72.62, 46.22, 32.38, 108.16, 119.72, 97.74, 175.48, 243.69, 208.26, 136.71, 189.63, 199.74, 157.5, 170.85, 157.72, 133.23, 88.69, 109.13, 85.63, 72.47, 67.96, 84.34, 117.64, 102.5, 95.22, 66.33, 26.64, -12.87, -102.82, -94.84, -84.58, -184.13, -256.38, -208.02, -180.45, -111.95, -104.18, -59.4, -68.96, -65.95, -59.84, -53.21, -57.9, -32.3, 49.75, 83.5, 123.16, 122.15, 122.93, 85.78, 116.27, 120.44, 126.9, 120.87, 123.61, 120.21, 135.57, 128.59, 142.47, 113.55, 139.66, 156.7, 150.24, 170.07, 108.94, 126.99, 137.46, 146.56, 165.45, 109.38, 75.97, 90.66, 117.22, 93.89, 40.34, 73.96, 79.96, 68.79, 29.85, 21.0, -33.52, -45.42, -77.94, -81.75, -6.45, 66.29, 125.24, 67.65, 98.78, 177.96, 225.75, 222.42, 273.68, 158.89, 166.33, 153.88, 157.09, 109.25, 71.97, 45.08, 7.73, 13.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0039, 4.0753, 3.3149, 5.0789, 5.1107, 6.2882, 8.71, 11.0927, 10.6509, 12.4696, 14.7838, 15.0979, 15.766, 15.4821, 12.8581, 9.286, 9.5659, 10.3927, 10.7808, 7.9253, 7.6162, 5.1301, 5.0513, 3.9124, 6.0978, 5.2231, 3.9979, 1.6251, 2.9429, 4.2839, 5.4079, 1.6165, 1.282, 5.2244, 6.8134, 7.3556, 5.082, 2.937, 2.6027, 1.6783, 3.4965, 2.8624, 3.0311, 5.1521, 2.7893, 4.1296, 5.5837, 8.328, 4.8326, 4.1814, 10.6244, 13.6706, 11.6744, 15.0867, 15.2557, 16.5796, 12.5406, 13.9464, 12.0883, 11.5831, 10.1882, 8.0184, 10.8228, 12.4308, 6.6342, 4.1535, 2.9351, -1.7763, -5.9185, -2.2722, 1.3634, -8.2341, -6.7213, -9.895, -8.2766, -9.6562, -11.2798, -8.8484, -10.5853, -7.8544, -8.5115, -5.3009, -3.1068, -3.7895, -1.9765, 5.3926, 7.3141, 10.2175, 7.182, 6.3951, 7.8842, 6.0642, 10.1228, 9.3995, 11.4047, 11.1564, 13.1775, 10.6631, 8.7773, 6.4908, 8.5775, 9.9193, 11.35, 13.4047, 9.316, 12.0605, 11.5075, 13.462, 10.6932, 9.7083, 7.1017, 10.6983, 10.9463, 11.8012, 4.3107, 6.3194, 4.3877, 3.9002, 4.5928, 1.8773, -0.5782, -3.8115, -1.4304, -0.7385, 2.4575, 0.3849, 0.0884, -0.6452, 4.0444, 4.3948, 7.091, 6.4426, 12.3961, 9.4158, 12.7525, 14.9938, 16.6477, 13.2427, 9.8553, 5.3664, 3.0494, 6.4352], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 100.0, 96.0, 100.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 100.0, 100.0, 84.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, 64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 92.0, 84.0, 100.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 36.0, 36.0, 32.0, 16.0, 16.0, 16.0, 16.0, -52.0, -52.0, 44.0, 44.0, 44.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2769.1325, 3428.8494, 3600.5296, 2752.251, 2985.909, 2366.189, 2519.417, 2348.3534, 2898.9479, 2725.7418, 2406.0848, 1867.673, 1898.4776, 1691.669, 2043.3923, 1690.5579, 1764.1219, 1865.1311, 2526.8549, 1989.1133, 1598.3691, 934.0889, 1517.4658, 1184.2434, 1408.1609, 786.8479, 1007.3885, 1492.3845, 1358.0543, 1400.8141, 1873.2544, 2750.9992, 2615.3749, 1976.1406, 3341.1251, 3447.2183, 3618.2699, 4170.7297, 4465.094, 4143.289, 3362.6326, 4270.4082, 3541.6039, 3438.619, 3591.9984, 3877.8021, 4370.9116, 3974.1854, 3695.7047, 2970.1801, 2667.0744, 1716.7944, 590.2135, 1259.4543, 1434.437, -668.6036, -975.2928, -2147.3357, -1637.0661, -1871.7597, -1959.8972, -1545.161, -2219.7906, -1898.2946, -2301.7087, -2114.5235, -2262.1765, -1565.9639, -516.4224, -190.4443, 399.2838, 286.3172, 353.1317, 224.8391, 832.5979, 1044.1203, 1651.7977, 2002.3037, 2355.4546, 2625.0986, 3001.3906, 3005.0075, 3431.9227, 2909.452, 4031.9145, 4212.0868, 4488.7871, 4698.6544, 3867.2362, 4629.6922, 4820.8511, 5432.2574, 4667.6462, 4356.8257, 3728.4593, 4604.8051, 4931.3041, 4412.6285, 2974.9468, 3651.3551, 3206.292, 3194.2192, 2495.9912, 2318.6338, 1616.5615, 1092.8289, 1085.7325, 978.8485, 1378.3394, 1648.4321, 1925.056, 1258.9718, 1507.831, 2393.9811, 2934.9871, 2849.6609, 4380.8228, 3378.4404, 3974.0935, 4257.9686, 5019.0957, 3953.5139, 3482.9052, 2321.4677, 1876.6217, 2366.3979], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.690885, 121.016811, 67.095306, 45.294319, 33.459236, 26.049609, 20.981949, 17.312894, 14.544517, 12.389301, 10.670461, 9.272155, 8.117924, 7.148959, 6.321236, 5.611691, 5.00788, 4.491202, 4.034942, 3.634369, 3.274866, 2.955126, 2.669517, 2.421023, 2.202483, 2.007002, 1.827831, 1.665998, 1.519546, 1.391362, 1.276316, 1.174111, 1.084433, 1.011219, 0.946405, 0.885857, 0.824366, 0.76887, 0.716147, 0.66853, 0.620716, 0.575971, 0.538497, 0.505867, 0.478073, 0.458268, 0.451144, 0.45082, 0.449372, 0.457271, 0.471242, 0.489281, 0.512716, 0.540343, 0.566157, 0.582886, 0.599002, 0.608418, 0.611936, 0.612002, 0.611657, 0.614509, 0.616373, 0.615543, 0.607744, 0.593577, 0.569095, 0.531606, 0.49204, 0.454403, 0.405708, 0.350632, 0.286886, 0.224582, 0.165384, 0.111114, 0.066013, 0.02468, -0.010128, -0.041172, -0.06678, -0.088966, -0.103597, -0.106305, -0.099408, -0.083009, -0.062095, -0.039191, -0.017467, 0.006044, 0.030325, 0.057215, 0.08573, 0.115375, 0.145461, 0.176408, 0.206064, 0.236029, 0.261196, 0.288981, 0.317863, 0.348011, 0.379133, 0.404385, 0.429793, 0.455561, 0.484544, 0.509257, 0.528203, 0.538337, 0.548142, 0.559631, 0.568845, 0.567428, 0.563184, 0.554604, 0.543578, 0.52757, 0.508209, 0.483612, 0.453639, 0.421932, 0.390448, 0.363424, 0.342305, 0.328049, 0.31527, 0.305828, 0.304303, 0.311484, 0.323345, 0.346235, 0.369014, 0.393459, 0.419158, 0.448297, 0.47166, 0.486429, 0.487528, 0.476642, 0.461032], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9382, 104.9539, 97.3822, 86.9646, 76.2635, 66.2208, 57.173, 49.201, 42.2697, 36.2936, 31.169, 26.7896, 23.0553, 19.874, 17.1635, 14.8531, 12.8841, 11.2055, 9.7714, 8.544, 7.4902, 6.5831, 5.8004, 5.1245, 4.5401, 4.0335, 3.5924, 3.2071, 2.8696, 2.5739, 2.3144, 2.0864, 1.886, 1.711, 1.5581, 1.4236, 1.3038, 1.1968, 1.1007, 1.0142, 0.9355, 0.8636, 0.7986, 0.7401, 0.6877, 0.6418, 0.6037, 0.5731, 0.5483, 0.5301, 0.5184, 0.5125, 0.5126, 0.5181, 0.5277, 0.5388, 0.5508, 0.5623, 0.5723, 0.5802, 0.5865, 0.5921, 0.597, 0.6007, 0.6021, 0.6004, 0.5941, 0.5816, 0.5637, 0.5418, 0.5146, 0.4818, 0.4428, 0.3992, 0.3524, 0.3042, 0.2565, 0.2102, 0.1661, 0.1246, 0.0864, 0.0513, 0.0203, -0.005, -0.0239, -0.0357, -0.041, -0.0406, -0.036, -0.0276, -0.016, -0.0014, 0.0161, 0.0359, 0.0578, 0.0815, 0.1064, 0.1324, 0.1581, 0.1843, 0.211, 0.2384, 0.2666, 0.2941, 0.3213, 0.3481, 0.3754, 0.4022, 0.4274, 0.4496, 0.4693, 0.4874, 0.5037, 0.5164, 0.5258, 0.5315, 0.5339, 0.5327, 0.5278, 0.5189, 0.5059, 0.4891, 0.4694, 0.4482, 0.427, 0.4072, 0.3888, 0.3722, 0.3586, 0.3492, 0.344, 0.3445, 0.3494, 0.3582, 0.3704, 0.386, 0.4031, 0.4198, 0.4333, 0.442, 0.4458], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.483, 16.9732, 14.7574, 12.9582, 11.1759, 10.5291, 9.9682, 9.3907, 8.0693, 6.8837, 6.0583, 6.5212, 5.9559, 5.9146, 6.5557, 7.9789, 8.5707, 8.5558, 7.9021, 7.9358, 7.3652, 7.3045, 6.4137, 5.9054, 6.0625, 5.6153, 5.1753, 5.7994, 7.7424, 9.1645, 9.4201, 11.942, 14.646, 17.1699, 20.1323, 22.5545, 24.6339, 24.8952, 25.4074, 24.3735, 23.3008, 22.4103, 20.4727, 19.5487, 18.7676, 16.7127, 13.9992, 11.6224, 8.6948, 4.3697, 2.0785, 1.0307, -2.7388, -5.988, -10.0858, -12.5959, -14.7986, -16.5029, -16.9362, -17.3564, -16.4458, -16.2396, -15.2375, -12.8836, -10.4247, -6.8033, -2.7046, 1.4759, 5.3438, 7.6552, 9.5683, 11.4392, 12.7252, 14.4251, 15.8396, 16.9223, 17.2192, 17.8596, 17.6519, 17.5237, 16.6465, 17.0018, 17.2928, 17.932, 18.7996, 18.3788, 18.9413, 19.433, 20.5119, 20.5875, 20.0856, 19.0489, 18.6993, 18.6199, 18.3715, 16.0086, 15.0307, 13.2042, 11.451, 9.5069, 7.7177, 5.5561, 3.1581, 1.1333, -0.5502, -0.7923, -0.4712, -0.258, -0.2314, 0.8618, 2.7411, 5.2989, 7.7055, 11.8856, 14.284, 17.076, 19.6553, 22.2948, 23.0365, 22.8183, 20.7472, 17.5715, 15.1987], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.03, 25.82, 22.31, 30.66, 30.95, 40.17, 51.44, 70.6, 70.1, 78.99, 94.48, 94.61, 95.61, 95.58, 89.58, 68.92, 69.71, 71.87, 72.75, 44.63, 44.05, 26.88, 26.82, 22.06, 30.78, 27.56, 21.01, 8.35, 14.62, 22.32, 26.8, 9.28, 7.58, 34.06, 40.58, 43.96, 30.96, 15.81, 14.62, 8.96, 18.08, 14.1, 14.93, 22.98, 13.81, 20.41, 25.89, 34.46, 22.91, 18.88, 39.64, 52.87, 49.56, 59.99, 60.52, 67.07, 48.02, 51.2, 41.41, 40.51, 37.97, 33.27, 41.39, 49.05, 34.05, 20.08, 14.57, -8.73, -27.22, -9.53, 5.88, -32.38, -27.73, -36.47, -29.12, -36.26, -46.54, -34.7, -38.8, -28.99, -30.59, -19.88, -12.36, -16.03, -7.87, 26.08, 33.04, 50.5, 41.7, 35.48, 40.48, 34.8, 58.5, 56.99, 69.78, 69.49, 79.44, 75.52, 72.37, 49.89, 57.2, 65.89, 69.96, 80.22, 55.26, 61.59, 60.85, 64.64, 48.72, 45.02, 32.62, 42.34, 43.23, 47.19, 17.7, 24.08, 17.21, 15.73, 18.62, 8.77, -2.69, -19.36, -7.56, -3.87, 12.41, 2.24, 0.53, -3.7, 25.61, 27.71, 41.04, 38.64, 61.42, 41.25, 54.07, 62.69, 65.26, 47.36, 36.46, 18.71, 10.91, 22.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -303.7494, 446.444, 606.3771, 678.4209, 954.0105, 1073.3905, 1149.5954, 1064.1279, 1115.8832, 1094.8412, 1102.2788, 1273.8812, 1319.283, 1296.8566, 1254.2008, 1099.834, 979.2402, 860.0696, 641.3594, 1229.5897, 1232.4629, 1245.0627, 652.5468, 520.6239, 959.7307, 721.8238, 871.8675, 884.9618, 1012.3953, 496.3325, 457.8279, 428.4603, 747.6483, 833.2947, 672.598, 695.9317, 2336.4847, 1055.6462, 1038.228, 92.8515, 551.4549, 404.5745, 400.4578, 680.7468, 312.8032, 652.9304, 777.4826, 535.0237, 1099.834, 1686.4221, 1557.7254, 1214.0619, 2181.4087, 2158.9443, 1648.6655, 1978.9102, 2119.2601, 2026.9806, 1406.6622, 1811.8295, 1264.3682, 963.2495, 845.2583, 1139.5116, 1529.0506, 1263.6525, 981.4986, 792.9226, 129.2893, 206.9635, -83.6577, -191.007, 245.1568, 273.8554, -673.4849, -722.7901, -1101.7622, -301.7492, -419.8803, 364.4253, 382.7169, 23.5564, 280.8276, 49.8146, -97.4858, 195.8494, 1146.4497, 976.322, 1256.6427, 967.0582, 1168.3088, 630.0722, 858.4701, 1013.9981, 1169.2556, 1063.0154, 1133.8314, 1135.1485, 1214.7487, 1140.7573, 1328.24, 1275.8405, 1540.3143, 1824.7923, 1591.3616, 2673.9446, 1393.639, 1550.5865, 1775.866, 2075.3528, 4844.7608, 2411.5617, 1523.4653, 1359.81, 1659.946, 1324.0799, 1150.9659, 1112.6238, 1515.2063, 780.5786, 514.7781, 528.0531, 12.1195, 1096.3393, 291.422, 132.8799, 461.7754, 1090.1431, 1086.2498, 752.4565, 791.6963, 1536.9255, 1969.8389, 2025.7361, 2866.3913, 1540.4282, 2133.4318, 2402.6202, 2767.2171, 2666.0014, 1124.436, 1653.375, 235.3914, 899.5241], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -548.7239, -192.4216, -229.4374, -33.6014, 492.1562, 659.6506, 865.7516, 731.7657, 711.086, 723.781, 716.7625, 1018.4722, 967.2846, 882.0939, 776.7445, 747.7726, 795.8757, 483.5978, 120.0919, 322.2017, 652.5388, 335.5928, 323.5902, 61.057, 258.2696, 213.4199, 247.2559, 638.0215, 455.571, -128.7377, 55.2556, 93.7838, 83.1565, 410.455, 308.0738, 302.2549, 577.0759, 501.5734, 284.2609, -510.3604, -236.6192, -145.1295, -43.2322, -132.7258, -247.3678, 160.9567, 368.0427, 76.3887, 563.1423, 998.4823, 1025.912, 471.1401, 186.6106, 1630.9052, 1032.6313, 1646.4373, 1580.8328, 1395.5605, 452.192, 696.9337, 631.768, 345.3602, 70.4484, 407.7031, 1239.5725, 777.9163, 716.5496, 174.7098, -437.2345, -583.9208, -1306.83, -1134.1704, -1444.6832, -1679.6637, -3325.7402, -2120.264, -2710.8248, -1111.2498, -1224.5558, -659.8776, -725.3054, -835.8635, -606.7441, -463.0065, -477.1671, -490.0845, 203.1476, 610.8518, 540.5207, 641.0989, 639.5438, 86.4538, 265.4336, 638.4067, 675.0056, 637.4491, 609.301, 442.3779, 813.9315, 902.8734, 1080.4471, 651.4047, 687.9069, 1425.1471, 1184.7131, 1240.7583, 610.0996, 711.2075, 1105.6732, 1027.8633, 1161.1515, 659.1172, 300.2596, 275.8349, 1038.3964, 453.9132, -906.1218, 107.5555, 375.7972, 457.1626, -266.4784, -398.4883, -640.446, -1249.903, -1138.2428, -1154.5636, -281.7483, -2.6841, 592.2306, 313.6776, 143.498, 215.5968, 583.6907, 1234.7923, 2372.1335, 1315.7655, 1763.9865, 1828.8381, 2302.5053, 807.1551, 414.8769, -575.2429, -1171.3886, -1700.4759], "thermo_temp": [null, 906.2424, 503.7002, 244.7589, 311.9438, 388.7275, 220.7632, 451.1207, 374.3336, 441.5269, 383.9199, 610.0499, 249.7807, 749.3448, 835.8144, 712.0223, 461.8543, 558.0727, 303.0863, 332.3622, 481.8961, 371.0603, 385.5162, 404.7969, 395.3723, 414.7627, 477.4563, 352.0614, 183.3645, 376.4719, 521.2675, 907.388, 579.9241, 909.47, 343.4727, 570.8322, 894.9551, 508.4039, 731.1289, 246.9402, 556.8242, 625.0702, 402.5723, 334.6765, 664.4919, 422.8398, 364.5242, 393.6768, 1890.64, 592.9564, 753.9671, 904.8159, 788.0741, 549.704, 443.6901, 813.4726, 560.171, 618.6248, 409.4399, 458.635, 736.7315, 1014.8435, 531.8133, 742.9219, 1994.7982, 694.2676, 616.0342, 699.1607, 553.1093, 631.4202, 954.4702, 1433.0534, 632.6002, 617.8894, 774.8099, 731.8084, 735.9671, 505.3629, 264.949, 623.1156, 667.2671, 790.8843, 1223.1723, 1011.9409, 1689.84, 1958.4386, 2652.2553, 1397.4738, 1609.0626, 809.5005, 804.6755, 1093.2409, 1108.0224, 859.4199, 887.5717, 517.7539, 379.6813, 685.9339, 1106.2808, 365.4702, 716.1221, 434.6124, 528.765, 563.391, 593.0365, 375.5914, 588.1484, 425.5663, 524.5304, 692.7706, 400.8172, 237.8839, 510.4531, 624.4359, 1124.9793, 535.2234, 406.6484, 1433.1863, 902.559, 938.5599, 670.1928, 1047.4894, 3683.6093, 1752.4445, 1223.2058, 1133.6999, 621.5496, 979.5599, 2086.9207, 1238.9189, 1139.4091, 447.8046, 781.2565, 926.5414, 797.0265, 2346.2423, 1429.6648, 1287.4435, 743.5237, 1092.8272, 533.9393, 626.3258, 648.1983, 1321.3287, 1386.1482, 790.9438, 1737.3893, 1138.2881, 948.5756, 909.321, 1287.204, 1858.8463, 709.5591, 2228.6178, 1406.78, 2600.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 384.3117, 384.2405, 425.2967, 393.3847, 458.1047, 526.7792, 560.4598, 542.5315, 545.3572, 501.3079, 470.5905, 472.6461, 454.1759, 441.6924, 434.9841, 427.7819, 425.4148, 434.8769, 419.8195, 376.8277, 376.763, 403.0366, 494.7368, 510.2254, 582.8153, 539.2985, 545.0319, 608.6543, 590.427, 616.0091, 548.9057, 550.3454, 563.9317, 534.5937, 498.2451, 528.4718, 509.266, 482.9493, 466.7179, 725.6128, 701.4935, 711.0341, 746.2672, 753.8684, 716.7476, 667.1008, 693.7139, 669.4333, 660.1954, 614.6035, 586.2456, 613.6067, 686.5588, 658.4233, 673.7867, 913.9706, 874.0246, 827.1172, 803.8524, 758.2628, 735.2005, 775.0677, 894.7015, 847.0467, 805.3817, 799.8232, 787.4569, 778.0951, 728.5074, 644.2241, 640.3862, 645.2736, 671.7483, 772.0072, 815.6315, 974.5785, 1153.4622, 1425.97, 1420.7889, 1455.0205, 1337.6532, 1240.7482, 1213.9287, 1194.673, 1133.7179, 1088.964, 985.1076, 875.0301, 840.649, 888.9457, 793.7683, 779.6508, 716.9166, 682.7072, 661.0133, 648.6539, 599.0062, 597.032, 565.8565, 558.3426, 582.7841, 549.6992, 493.0055, 496.1778, 519.4974, 629.5851, 612.4284, 575.0138, 731.0452, 762.2295, 794.2896, 771.7265, 821.8652, 1342.1823, 1416.7755, 1381.581, 1336.5117, 1206.5186, 1165.2534, 1332.8292, 1315.7546, 1283.6918, 1131.7123, 1067.9931, 1042.2746, 997.684, 1242.8764, 1276.838, 1278.7662, 1181.4494, 1165.3363, 1050.5368, 973.4076, 914.2786, 988.2877, 1060.626, 1011.5929, 1143.5558, 1142.5981, 1107.3213, 1071.3212, 1110.5726, 1246.6224, 1148.9745, 1345.2733, 1356.4563, 1582.5552], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8828, 0.9837, 1.0771, 1.0679, 1.1172, 1.1441, 1.1705, 1.239, 1.2554, 1.3103, 1.3722, 1.4279, 1.3999, 1.4119, 1.4885, 1.4212, 1.2546, 1.274, 1.2908, 1.2294, 1.2357, 1.1523, 1.1273, 1.0806, 1.0746, 1.1305, 1.1065, 1.0122, 1.0167, 1.0554, 1.0983, 1.1046, 1.0349, 1.087, 1.1019, 1.1425, 1.1191, 1.0363, 1.0665, 1.0215, 1.051, 1.0988, 1.0628, 1.0915, 1.1129, 1.0494, 1.0938, 1.1147, 1.1206, 1.0699, 1.0769, 1.2944, 1.2328, 1.2725, 1.2772, 1.2983, 1.2169, 1.1821, 1.1588, 1.1586, 1.1084, 1.1222, 1.1527, 1.1688, 1.206, 0.9972, 0.9659, 0.8849, 0.781, 0.7877, 0.8465, 0.7984, 0.6908, 0.7765, 0.7485, 0.8079, 0.7545, 0.8097, 0.8043, 0.8265, 0.8725, 0.89, 0.9354, 0.9326, 0.9929, 1.0677, 1.2423, 1.1988, 1.3067, 1.1211, 1.1797, 1.1972, 1.2436, 1.2927, 1.3074, 1.2902, 1.371, 1.4249, 1.3805, 1.2442, 1.2162, 1.3052, 1.2978, 1.3659, 1.2487, 1.2079, 1.2641, 1.2607, 1.2127, 1.1722, 1.1059, 1.0931, 1.149, 1.1348, 1.0464, 1.0475, 1.0623, 1.0496, 1.044, 1.023, 0.961, 0.913, 0.885, 0.9, 0.9738, 0.9895, 0.9698, 0.9757, 1.0688, 1.0272, 1.0504, 1.1083, 1.1691, 1.1392, 1.1758, 1.244, 1.2443, 1.1503, 1.0678, 0.9719, 0.8889, 0.8931], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9559, 0.9307, 0.8251, 0.7761, 0.7501, 0.7307, 0.6563, 0.6138, 0.6304, 0.6226, 0.5215, 0.4972, 0.467, 0.5299, 0.5094, 0.519, 0.6151, 0.5788, 0.6068, 0.6353, 0.7437, 0.771, 0.7175, 0.7879, 0.7807, 0.7796, 0.7723, 0.8465, 0.8523, 0.845, 0.7815, 0.8483, 0.8811, 0.8655, 0.6251, 0.7567, 0.829, 0.8908, 0.8771, 0.909, 0.9241, 0.8445, 0.8846, 0.8316, 0.8515, 0.8847, 0.826, 0.7686, 0.9218, 0.8283, 0.7337, 0.6234, 0.6931, 0.6484, 0.6118, 0.6158, 0.6462, 0.6375, 0.6984, 0.7058, 0.7523, 0.7788, 0.7568, 0.7367, 0.8325, 0.8884, 0.9195, 0.9612, 1.0563, 1.0767, 0.9901, 1.0881, 1.1289, 1.135, 1.1642, 1.1527, 1.1918, 1.1312, 1.122, 1.1353, 1.0936, 1.109, 1.0973, 1.0734, 1.0442, 1.0331, 0.9026, 0.8633, 0.7628, 0.8651, 0.8007, 0.8446, 0.775, 0.7048, 0.6808, 0.6315, 0.5707, 0.5756, 0.6228, 0.6267, 0.6062, 0.5545, 0.5854, 0.4145, 0.592, 0.5919, 0.5879, 0.5561, 0.4558, 0.6681, 0.7588, 0.7715, 0.76, 0.7706, 0.8371, 0.8483, 0.8308, 0.9268, 0.8833, 0.9104, 0.9625, 0.947, 1.1665, 1.0442, 0.9695, 0.9293, 0.9521, 0.9539, 0.9276, 0.8801, 0.8634, 0.8094, 0.7447, 0.7605, 0.7098, 0.6873, 0.5558, 0.5551, 0.6774, 0.7187, 0.8354, 0.8139], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3691508.24, -1810461.6, 653036.02, 2719114.07, 4394342.04, 8527241.02, 9377261.72, 7501375.7, 9902567.89, 9335091.52, 9809306.73, 10582629.52, 10698730.2, 10540250.65, 9972834.43, 10568526.18, 8259536.77, 2536691.33, 4594208.64, 11265852.0, 12763641.16, 2182667.83, 3604070.23, -1807806.31, 684310.07, 427269.12, 8681255.27, 7314299.09, 2130777.95, -2146240.08, 692049.78, 731922.79, 7778615.78, 4163312.59, 17189429.09, 16726290.63, 51587460.62, 27560935.83, 15126979.56, -14118965.7, -7253904.95, -8998143.3, -3297629.99, -6847871.44, -3755570.98, 877551.69, 270961.97, 2353112.42, 8597325.72, 20778884.34, 16764458.54, 9297207.61, 37006628.23, 36477925.87, 33418509.31, 40402600.6, 42017676.32, 28239288.06, 11435478.24, 25404389.56, 17183680.8, 15291591.09, 15364550.16, 18708595.59, 19017524.9, 12765965.82, 10228951.81, 4599802.83, 2565534.64, -5025779.94, -14497422.81, -5914911.63, -2945546.12, -19520512.48, -17853208.12, -21680328.96, -12404895.36, -10730553.79, -8853685.98, -954610.85, -5293975.88, -2493021.0, -3741626.48, -1120242.83, -2478079.27, 5156942.98, 13477757.22, 12724145.1, 17172180.6, 12489707.82, 9894665.23, 6564041.36, 10856320.31, 9917162.93, 16773894.25, 15327957.04, 15040308.13, 14787024.47, 19662205.66, 16534765.22, 15299390.76, 8286152.27, 17197987.49, 16956217.19, 18407511.8, 21966089.15, 13400945.72, 21449033.52, 21489879.08, 26537803.74, 14275749.99, 10530946.28, 3744080.38, 44177304.01, 49870565.8, 39211301.52, -5045502.0, 16090960.48, 3370890.83, 5244066.11, -3850741.23, -2418640.99, -7561056.63, -9573211.8, -6459234.16, -4042386.88, 1466336.54, 5867108.74, 8697506.07, -3572250.1, 5464789.73, 43161279.26, 45007598.67, 38225094.17, 45303223.65, 35161663.61, 31686156.15, 29375206.8, 33039189.02, -2143310.93, -6867753.05, -29440994.73, -29144567.14, -7768312.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1103.6382, 1394.3619, 1380.8313, 1577.3595, 1674.2476, 1753.293, 1831.8761, 1848.6259, 1968.1493, 1795.9253, 1416.7617, 1565.6555, 2000.5849, 2027.225, 1172.0171, 1355.7944, 627.4638, 769.807, 604.0289, 1268.3256, 1116.2925, 800.1832, 353.2801, 429.127, 375.4793, 849.4676, 602.976, 762.2337, 940.6451, 1186.5126, 724.1664, 325.3625, -279.1644, 368.2565, 83.9627, 346.7544, -282.5323, -25.1436, 480.5062, 393.2013, 521.2159, 1054.9494, 1790.9603, 1560.192, 877.8428, 1968.5488, 1985.355, 2127.1795, 2540.4751, 2718.0137, 2315.8417, 1511.7183, 2279.0697, 1602.8821, 1546.9692, 1717.3356, 2040.8611, 2332.5819, 1983.4658, 1791.5575, 990.1737, 672.3619, -148.0476, -1047.41, -250.0896, -127.5883, -1882.6657, -1439.5125, -2276.9468, -1479.5349, -1434.4941, -1298.6298, -683.9383, -1245.0475, -856.2013, -1105.5739, -812.076, -913.3738, -193.1898, 780.8011, 1154.6641, 1634.053, 1489.6219, 1415.5345, 1179.5353, 1691.0062, 1684.1396, 1987.3831, 2049.8931, 1824.5709, 1876.2617, 1990.4149, 1872.2879, 2106.0013, 1501.2562, 2366.2905, 2301.1997, 2537.6322, 2202.212, 1328.3336, 2142.8467, 2402.1931, 2963.8746, 1495.0009, 1196.0041, 516.2859, 1458.8515, 1865.9343, 1464.347, 199.7581, 815.8445, 439.7554, 533.9635, 30.9213, -65.9069, -781.5187, -1140.9905, -928.7657, -806.7399, -310.1686, 78.3168, 504.3033, -7.792, 932.1412, 1704.5258, 2124.2694, 1972.5105, 3142.8211, 2112.5578, 2624.7724, 2801.6165, 3315.7664, 2203.7278, 1643.2809, 472.2067, 70.0189, 628.3033], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -27424.679, -29512.317, -17242.1635, 1411.5813, 1457.7203, 4682.412, 15368.7465, 13517.8174, 26809.6369, 31201.376, 21383.5415, 25932.6549, 29165.6363, 38110.1095, 32615.0145, 24564.3707, 21301.1474, 21565.3839, 40447.6275, 40182.7344, 3144.9841, 8386.8766, 28578.9254, 59328.9067, 45067.7631, 46375.7259, 27098.8525, 4336.0647, -17268.7595, 793.2452, 3918.7985, -43876.2446, -65654.0839, -64307.2568, -57602.6118, -25875.0875, -39352.945, -10079.9499, 17442.3056, -3520.7897, -42066.8484, -111238.9698, -113771.1503, -93262.7144, -74444.9126, -29350.3567, -24950.0514, -15040.7284, 2581.7844, -491.1802, 26620.1516, 45847.2816, 75770.2055, 81670.9947, 64298.9207, 76440.4279, 10707.0511, 56.8205, 15838.7465, 36525.4965, -13679.0712, -59348.8482, -64799.4809, -75492.6197, -75539.4386, -53549.6473, -19653.1378, 1229.3297, 15783.6493, 18891.7444, 5574.9819, 23330.5345, 8126.7575, -22511.4637, -21913.3096, -10386.2637, -23605.7621, -12137.3197, -20004.2197, -2970.9739, -3937.8366, -2642.6511, -2884.6299, -17332.1346, -17823.8886, -25353.39, -28887.2978, -36196.6745, -9608.7218, 14547.9916, 35886.6487, 68512.1189, 87055.1794, 54904.0044, 40360.0319, 48494.6409, 41770.946, 56179.7705, 68619.67, 83623.9394, 102252.4306, 148230.9561, 155319.0973, 146400.6008, 108054.5906, 102386.9999, 70728.8179, 73941.9418, 51669.7471, 31453.0585, 43493.6334, 55067.1603, 77558.7248, 50393.4902, 11888.2202, -24181.6754, 42177.979, 108508.188, 146534.9457, 139741.1142, 136428.1948, 31215.9586, -30048.2943, -57958.9793, -60715.4789, -56124.3537, -57475.7245, -49432.2341, -26795.0206, 745.6127, 19886.3125, 38313.3724, 19458.03, 45981.2885, 130674.1093, 175271.6226, 171843.4355, 160738.3195, 145895.9166, 122196.7582, 89693.8182, 46957.4501, -20054.8204, -60092.7918, -114059.8354, -134154.0237, -113744.9897], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.4, 68.1, 69.82, 70.9, 71.89, 72.75, 77.39, 84.87, 85.03, 85.61, 89.57, 89.26, 94.07, 94.29, 94.52, 83.49, 75.33, 75.57, 75.59, 72.53, 67.9, 60.06, 60.65, 54.45, 55.63, 56.24, 44.82, 38.31, 38.99, 46.72, 54.6, 55.77, 68.09, 73.14, 79.91, 70.86, 62.58, 55.4, 54.91, 52.09, 57.87, 58.39, 55.83, 55.6, 54.83, 50.67, 40.18, 41.54, 31.41, 36.43, 50.08, 72.57, 67.25, 74.87, 75.8, 67.21, 63.62, 65.18, 61.67, 61.04, 60.72, 60.65, 59.96, 57.6, 51.29, 42.08, 41.56, 33.38, 23.8, 31.97, 38.63, 29.02, 27.62, 29.27, 23.04, 18.38, 14.81, 24.9, 25.34, 25.81, 31.89, 40.04, 41.77, 43.72, 45.82, 52.46, 65.78, 62.94, 72.9, 67.25, 71.44, 70.5, 77.65, 81.63, 82.16, 82.41, 88.21, 88.82, 88.33, 82.24, 81.85, 88.76, 88.11, 93.64, 88.15, 88.5, 87.94, 88.37, 88.85, 79.31, 70.97, 74.21, 76.79, 74.97, 63.19, 65.19, 69.74, 64.51, 62.0, 56.74, 53.18, 49.83, 45.93, 46.85, 50.37, 45.15, 41.9, 40.54, 51.79, 54.9, 47.86, 55.65, 62.54, 66.85, 71.47, 75.98, 80.39, 71.49, 66.51, 58.12, 53.55, 63.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0548, 0.2394, 0.7004, 0.9532, 1.0375, 1.0913, 1.1542, 1.3848, 1.5325, 1.575, 1.5988, 1.9937, 2.0966, 2.1682, 1.5758, 1.4132, 1.0239, 0.7394, 1.1501, 1.2724, 1.1954, 0.9816, 0.8467, 1.0851, 0.8984, 0.9534, 0.97, 0.9149, 0.5688, 0.5936, 0.6458, 0.8761, 0.4147, 0.2169, 0.3358, 0.8908, 0.8986, 0.5345, 0.4854, 0.8364, 0.7415, 0.7628, 1.1546, 0.9374, 1.2416, 1.2418, 1.0917, 1.4241, 1.7644, 1.4388, 1.203, 1.8474, 2.1465, 1.4689, 1.6089, 1.6779, 1.6197, 1.4141, 1.4979, 1.2128, 1.192, 0.7982, 0.6956, 1.1594, 1.4157, 0.7743, 0.32, 0.2006, -0.0547, -0.9386, -0.9951, -0.4298, -1.6786, -4.0871, -3.5157, -4.752, -3.4927, -4.5976, -3.968, -4.1685, -4.3126, -3.7216, -3.6528, -2.9504, -2.8142, -2.0748, -1.0647, 1.6632, 1.1901, 2.5482, 0.6702, 1.4103, 1.056, 1.3452, 1.8406, 1.687, 1.8023, 1.9628, 1.8832, 1.3377, 1.091, 1.316, 1.5587, 1.5121, 2.5232, 1.5533, 1.6414, 2.0266, 2.4222, 6.7973, 5.3052, 4.624, 4.64, 4.4952, 4.4074, 3.5208, 3.5229, 3.6171, 2.8684, 3.4345, 3.1064, 2.3978, 2.299, -2.9537, -1.6568, -0.4185, 0.1245, 0.1789, 0.298, 0.81, 0.7814, 1.5387, 1.8527, 2.9671, 2.4186, 3.9019, 3.9906, 5.1423, 4.889, 3.6589, 2.7453, 1.0621, 1.1731], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.3895, -67.585, 58.5734, 49.1223, 30.3799, -19.2132, 166.5737, 54.7859, 11.3727, 66.983, 93.8786, -40.0548, 27.2946, 65.1696, 76.405, 203.0689, -21.2834, 4.2925, -8.295, 68.7938, -43.9833, -17.7351, 25.1452, -17.1325, 34.7039, 19.7846, 226.3463, 17.4923, 15.7742, -36.2076, 33.4213, 36.631, 522.0123, -25.7987, 867.4178, 323.19, 327.6585, 547.3374, -36.0369, 25.9894, -38.2685, -31.3851, -30.9485, -22.5958, -44.4492, 0.1886, -83.8234, 59.9463, -81.7003, -79.3196, -38.2051, -40.8802, 28.721, 75.0595, 28.3379, 277.9899, 139.6361, 111.1752, 6.433, 5.5907, -24.7832, -10.2632, -49.9824, 89.7464, -57.9557, -73.5018, 22.1615, -52.5257, -40.7679, -72.8337, -67.0065, -43.0066, 101.6655, -51.4188, -0.4843, -55.8748, -17.7409, -26.1859, -14.9764, -21.1633, -54.8406, 0.7131, -37.5338, 53.1494, 74.2207, -29.68, -17.084, 61.9472, 140.2812, 46.2917, 176.8471, -41.8087, 139.8931, -8.2354, 69.115, 12.5198, 198.8725, 60.183, -74.502, 64.2292, -33.2155, 6.0069, -50.2351, 123.7772, -17.2708, 56.8461, -50.8796, 86.261, 58.7977, 58.0239, -46.6094, 94.5542, 726.9339, 35.9372, 261.4888, 100.5864, 339.3015, -32.8999, 124.031, 64.1621, 36.7926, -10.6764, -45.0622, -31.7058, -30.2344, -70.0978, -62.5967, 54.6206, -36.7666, 59.2063, -73.871, 64.685, -57.7236, -78.6016, -78.6702, -34.4866, 25.3969, 172.8342, 34.3903, 93.0549, 45.1079, 21.9298], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.25, 8.39, 8.34, 8.38, 8.39, 7.77, 7.52, 6.27, 6.34, 6.73, 5.97, 6.86, 6.68, 9.04, 8.88, 9.6, 9.65, 9.29, 10.06, 10.01, 10.0, 10.42, 10.36, 10.3, 10.65, 10.74, 10.76, 10.76, 11.44, 11.56, 11.73, 11.5, 12.05, 11.09, 11.03, 11.04, 11.03, 11.39, 10.61, 10.62, 10.93, 11.53, 11.62, 12.34, 14.13, 13.97, 13.97, 14.14, 13.72, 13.5, 14.13, 14.01, 14.34, 14.13, 14.11, 13.42, 13.57, 13.64, 13.65, 14.22, 14.08, 14.03, 14.91, 15.07, 13.03, 16.76, 16.68, 16.87, 17.4, 17.39, 17.11, 16.49, 16.57, 16.74, 16.67, 16.51, 15.94, 16.53, 17.45, 17.32, 17.52, 17.04, 16.27, 15.69, 15.81, 11.39, 11.49, 9.64, 9.05, 8.99, 9.01, 8.77, 7.62, 8.29, 9.01, 9.02, 8.67, 8.4, 8.57, 9.25, 9.16, 9.25, 10.0, 9.83, 10.21, 11.02, 11.03, 11.26, 12.97, 13.35, 13.46, 13.44, 13.63, 13.29, 12.57, 12.69, 12.61, 12.53, 12.35, 11.75, 11.8, 11.53, 11.28, 11.99, 11.9, 10.99, 12.42, 13.17, 11.72, 11.32, 11.41, 12.48, 12.46, 13.6, 13.47, 13.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5092, 1.4696, 1.5753, 1.6361, 1.6619, 1.6804, 1.6481, 1.6953, 1.5551, 1.2516, 1.3353, 1.6974, 1.747, 1.1213, 1.2845, 0.8902, 1.0109, 0.9496, 1.3219, 1.2551, 1.0794, 0.8056, 0.9203, 0.8956, 1.1627, 0.9943, 1.0714, 1.1623, 1.4341, 1.1244, 0.9197, 0.5831, 0.909, 0.7439, 0.8733, 0.5625, 0.7015, 0.9613, 0.8916, 0.939, 1.1882, 1.5744, 1.4205, 1.029, 1.5597, 1.5313, 1.5395, 1.7094, 1.7751, 1.5347, 1.0993, 1.431, 1.1095, 1.072, 1.1266, 1.252, 1.4592, 1.2871, 1.1985, 0.8924, 0.8023, 0.4247, 0.0593, 0.4586, 0.6065, -0.1003, -0.0124, -0.2424, 0.074, 0.1056, 0.1693, 0.3767, 0.1997, 0.3326, 0.2512, 0.3418, 0.2828, 0.5061, 0.7995, 0.843, 0.9724, 0.8691, 0.8262, 0.7137, 0.8861, 0.8928, 1.0425, 1.0706, 1.1116, 1.1291, 1.2171, 1.1643, 1.2978, 1.0214, 1.4291, 1.4303, 1.5263, 1.5229, 1.1512, 1.4537, 1.5142, 1.7148, 1.2183, 1.0876, 0.879, 1.1861, 1.31, 1.1517, 0.7026, 0.9323, 0.8203, 0.8568, 0.6913, 0.6889, 0.5278, 0.4257, 0.4989, 0.5366, 0.71, 0.8089, 0.9206, 0.7359, 0.8428, 1.1055, 1.2393, 1.1716, 1.5368, 1.1583, 1.2761, 1.3138, 1.4625, 1.0644, 0.8885, 0.5392, 0.4465, 0.6162], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5623, 2.5623, 3.6063, 4.1425, 5.9419, 6.4437, 6.2256, 6.9894, 6.7253, 7.2617, 7.483, 7.3309, 7.1056, 6.5524, 6.2788, 5.4451, 4.7719, 4.0771, 5.4087, 5.7573, 5.1536, 4.6407, 4.1919, 3.7925, 3.4802, 3.4642, 3.1942, 2.9619, 2.8501, 2.6587, 2.2862, 2.6947, 2.6311, 2.6404, 3.101, 5.3741, 4.9164, 4.5737, 4.3153, 4.1769, 4.0712, 3.8575, 3.5883, 3.3363, 2.9827, 2.8265, 2.5739, 3.8123, 6.597, 6.461, 6.2641, 7.9525, 7.7873, 7.9441, 8.9225, 9.2709, 8.3638, 7.5244, 6.7843, 5.9336, 5.0246, 4.2556, 4.2439, 5.3404, 4.3367, 3.9041, 3.5579, 3.2996, 3.4715, 4.0797, 4.2551, 4.1406, 4.9813, 5.647, 6.6487, 7.2659, 7.8769, 7.8908, 8.0244, 7.0595, 7.0383, 6.0767, 6.3004, 6.4847, 6.611, 4.8377, 5.2323, 6.3396, 5.7677, 5.4183, 5.0518, 4.7709, 4.7569, 5.4385, 5.4186, 5.308, 5.1116, 5.0679, 4.3573, 5.0195, 4.621, 5.963, 5.9705, 6.3735, 6.4925, 5.9045, 5.9218, 6.2138, 7.4816, 6.8678, 6.2661, 5.7658, 5.1329, 5.6959, 4.8504, 4.4832, 4.0336, 3.7016, 3.4344, 2.9426, 2.7735, 2.8293, 3.1256, 3.2445, 3.3034, 3.1178, 3.1057, 3.1805, 3.1966, 2.9987, 5.1073, 6.5281, 6.3214, 9.3526, 8.9126, 8.3074, 7.588, 8.4133, 7.5748, 6.8885, 6.4332, 6.1608, 5.5647], "mkt_dynamics": [0.930108, 1.076487, 1.130708, 1.020526, 0.997006, 0.910895, 0.618778, 0.178438, -0.256717, -0.555806, -0.820767, -0.787451, -0.942686, -1.025441, -0.802097, -0.541647, 0.037262, 0.628012, 1.109196, 1.310969, 1.390726, 1.453436, 1.350233, 1.40252, 1.389252, 1.335693, 1.417742, 1.50407, 1.595986, 1.626521, 1.537924, 1.455314, 1.411742, 1.201037, 0.941728, 0.526973, 0.026666, -0.271603, -0.222365, -0.168033, 0.022892, 0.011803, -0.186483, -0.299373, -0.338002, -0.245531, -0.021688, 0.209372, 0.518201, 0.873994, 0.912127, 0.74828, 0.302179, -0.172361, -0.394185, -0.591427, -0.711886, -0.628967, -0.692736, -0.510261, -0.203814, 0.203833, 0.603459, 0.816232, 1.169738, 1.336545, 1.454412, 1.754494, 1.750088, 1.715288, 1.581806, 1.441122, 1.10947, 0.770958, 0.568631, 0.328179, 0.320712, 0.341379, 0.288558, 0.069861, -0.198523, -0.607477, -0.872928, -1.033311, -1.121002, -1.144087, -1.07546, -1.084562, -1.132019, -1.166613, -1.288939, -1.167718, -1.162026, -1.064071, -0.974111, -0.862539, -0.655802, -0.338353, 0.068015, 0.323885, 0.741726, 0.949411, 1.111603, 1.108342, 1.006913, 0.889376, 0.95765, 1.04483, 1.139393, 1.35088, 1.469156, 1.721947, 1.783972, 1.723737, 1.544316, 1.42019, 1.408663, 1.554308, 1.521347, 1.473441, 1.40934, 1.274609, 1.301761, 1.303545, 1.108458, 1.145908, 1.160751, 1.065719, 0.936631, 0.561869, 0.206432, -0.205217, -0.390789, -0.614436, -0.8964, -1.040405, -1.163802, -1.234652, -1.108936, -0.932318, -0.68314, -0.433489, -0.135693, 0.302952, 0.643433, 0.987992, 1.174099, 1.058881, 1.010025, 0.979241, 0.992835, 1.122435, 1.009569, 0.737577, 0.257501, -0.086368], "market_activity_top_line": [21875.01862, 21774.963933, 21781.05625, 21799.965104, 21872.291406, 21842.214974, 21795.184233, 21688.733772, 21649.999681, 21593.635512, 21562.095266, 21542.10998, 21518.541918, 21516.343713, 21553.672601, 21843.44388, 22128.776693, 22497.871875, 22805.760287, 22975.432422, 23194.37513, 23361.68138, 23557.003255, 23776.432031, 23999.085807, 24205.400521, 24387.639583, 24572.807813, 24664.739323, 24612.884115, 24630.557161, 24881.851172, 25171.692969, 25155.877995, 25241.103516, 25100.394792, 25049.444531, 25057.480078, 25265.538151, 25456.239323, 25558.611328, 25485.511588, 25480.788281, 25452.811328, 25619.110026, 25707.620443, 25845.723958, 26007.586458, 26372.033984, 26498.723438, 26499.834896, 26279.836979, 26297.613281, 26280.885689, 26324.868182, 26262.670171, 26250.351279, 26388.552084, 26521.040755, 26669.821094, 26985.498568, 27520.502474, 27870.492969, 27918.936068, 28377.952865, 28742.301432, 29060.794792, 29509.280209, 29962.792578, 30137.168229, 29995.751432, 30173.230859, 30094.704818, 30041.527865, 30111.730078, 30328.588802, 30689.264584, 30920.017578, 31043.436068, 30912.327214, 30724.022005, 30514.63022, 30217.763002, 30174.22155, 30156.63378, 29952.970461, 29748.877567, 29563.191146, 29460.074223, 29353.60005, 29251.321392, 29184.46783, 29077.965633, 28994.662513, 28890.426672, 28803.67256, 28705.956477, 28651.708043, 28658.786546, 28927.050391, 29378.745573, 29634.54375, 29746.071354, 29691.292318, 29796.011328, 29896.805469, 30147.152083, 30401.879948, 30661.633984, 30884.53763, 31140.485677, 31299.154688, 31544.278516, 31556.023307, 31910.566406, 32233.826823, 32600.794141, 32971.664323, 33023.745313, 33291.411719, 33600.668229, 34083.665104, 34244.595573, 34315.771615, 34141.769792, 34340.411979, 34677.627865, 34897.085417, 34664.06875, 34729.770573, 34645.083334, 34656.119674, 34612.120029, 34576.494034, 34452.246662, 34341.042485, 34302.71795, 34273.907218, 34301.796708, 34401.531511, 34823.19974, 34950.326302, 35140.793229, 35573.713021, 36116.819011, 36516.934375, 37335.939584, 37587.822657, 37893.947136, 38197.320052, 38669.792188, 38648.061979, 38480.15599, 38063.552557, 37797.678267, 37660.296449], "market_activity_min_gap": [1.46594, 1.392663, 1.356322, 1.371246, 1.466419, 1.469844, 1.420595, 1.259441, 1.113261, 0.897778, 0.272386, 0.010459, -0.161893, 0.040265, 0.547132, 0.744045, 0.854434, 1.023161, 1.117217, 1.166269, 1.272876, 1.375464, 1.511888, 1.713956, 1.863442, 1.948487, 2.146017, 2.32916, 2.542684, 2.712665, 2.862728, 3.017646, 3.216786, 3.297197, 3.416029, 3.391901, 3.358331, 3.232696, 3.217376, 3.143084, 2.971846, 2.732776, 2.488942, 2.246183, 2.094807, 1.946979, 1.81622, 1.752707, 1.778221, 1.710728, 1.634549, 1.476644, 1.420709, 1.344761, 1.312385, 1.222171, 1.171013, 1.201462, 1.196381, 1.153677, 1.190602, 1.413429, 1.631735, 1.660531, 1.876594, 2.013192, 2.175059, 2.365871, 2.64919, 2.859193, 2.929961, 3.033928, 3.062719, 3.062427, 3.12048, 3.170153, 3.27691, 3.346074, 3.46086, 3.437341, 3.341255, 3.066949, 2.387879, 1.421023, 1.213443, -0.878376, -2.457734, -4.532628, -5.481194, -6.020123, -5.904817, -5.0702, -4.981242, -5.073073, -5.081176, -4.824038, -4.671706, -4.087301, -3.22746, -2.82573, -2.388078, -1.874302, -1.435362, -1.059352, -0.771095, -0.483955, -0.064739, 0.354105, 0.789712, 1.18165, 1.588618, 1.892585, 2.123456, 2.378716, 2.776946, 2.950068, 3.117881, 3.175817, 3.205738, 3.289039, 3.375165, 3.556676, 3.562801, 3.551748, 3.420908, 3.382141, 3.328108, 3.266541, 3.145675, 3.094325, 3.0359, 2.945043, 2.777711, 2.562148, 2.327091, 2.046852, 1.381305, 0.99815, 1.268781, 1.306803, 1.231307, 1.083457, 0.995313, 0.930794, 1.007352, 1.071906, 1.285919, 1.412072, 1.503716, 1.682371, 1.9356, 2.144601, 2.232488, 2.193395, 2.065928, 2.083491], "market_activity": [null, null, null, null, 22.31015, 23.09855, 20.9164, 14.706475, 7.525462, 1.750781, -1.579184, -1.485067, -1.519959, -0.147204, 2.395798, 14.766149, 31.964624, 53.576587, 67.118519, 74.880359, 80.272355, 80.246202, 78.323751, 79.926651, 81.920525, 84.535688, 86.221794, 86.791997, 83.784873, 74.561112, 65.136381, 63.187765, 68.057533, 70.211516, 72.438108, 61.701554, 46.696852, 38.239651, 37.408651, 44.781625, 51.274538, 50.303919, 43.329634, 33.150267, 29.726359, 31.203129, 35.25139, 41.98852, 52.110485, 57.988017, 56.812034, 44.746142, 30.531571, 19.462085, 14.494693, 14.130321, 12.586911, 15.855005, 20.040228, 27.304439, 40.213569, 59.47226, 72.86033, 79.035115, 85.452307, 90.495754, 93.680227, 96.840113, 98.420057, 99.210028, 92.548839, 83.823395, 69.114272, 55.399436, 51.652293, 50.891397, 60.273773, 70.761937, 76.723243, 70.582997, 54.247423, 35.057987, 21.923968, 13.853709, 8.545605, 3.337427, -1.701111, -5.376856, -7.214728, -8.133664, -8.593132, -8.822866, -8.937733, -8.679816, -8.612008, -8.832304, -8.942452, -8.459151, -6.092351, 1.951975, 16.656987, 31.998794, 42.805247, 41.425373, 34.975437, 29.895593, 32.535122, 42.194711, 52.34168, 61.512665, 68.080208, 70.306929, 72.232214, 68.749157, 71.080779, 76.510689, 81.935745, 90.967872, 89.940286, 88.269418, 86.240684, 86.930617, 89.084284, 86.703492, 76.195196, 65.746998, 63.911424, 65.187012, 61.525431, 56.446115, 44.981158, 34.543579, 30.638239, 25.36027, 19.94761, 13.38748, 8.98009, 5.764845, 5.841947, 9.058174, 20.458112, 28.775081, 36.15144, 47.30297, 57.66501, 69.102405, 79.730953, 85.851376, 89.779238, 92.735044, 91.293122, 85.228861, 72.795381, 52.094665, 33.790508, 22.976379], "market_activity_raw": [null, null, null, null, 22.31015, 23.88695, 18.73425, 8.49655, 0.34445, -4.0239, -4.90915, -1.39095, -1.55485, 1.22555, 4.9388, 27.1365, 49.1631, 75.18855, 80.66045, 82.6422, 85.66435, 80.22005, 76.4013, 81.52955, 83.9144, 87.15085, 87.9079, 87.3622, 80.77775, 65.33735, 55.71165, 61.23915, 72.9273, 72.3655, 74.6647, 50.965, 31.69215, 29.78245, 36.57765, 52.1546, 57.76745, 49.3333, 36.35535, 22.9709, 26.30245, 32.6799, 39.29965, 48.72565, 62.23245, 63.86555, 55.63605, 32.68025, 16.317, 8.3926, 9.5273, 13.76595, 11.0435, 19.1231, 24.22545, 34.56865, 53.1227, 78.73095, 86.2484, 85.2099, 91.8695, 95.5392, 96.8647, 100.0, 100.0, 100.0, 85.88765, 75.09795, 54.40515, 41.6846, 47.90515, 50.1305, 69.65615, 81.2501, 82.68455, 64.44275, 37.91185, 15.86855, 8.78995, 5.78345, 3.2375, -1.87075, -6.73965, -9.0526, -9.0526, -9.0526, -9.0526, -9.0526, -9.0526, -8.4219, -8.5442, -9.0526, -9.0526, -7.97585, -3.72555, 9.9963, 31.362, 47.3406, 53.6117, 40.0455, 28.5255, 24.81575, 35.17465, 51.8543, 62.48865, 70.68365, 74.64775, 72.53365, 74.1575, 65.2661, 73.4124, 81.9406, 87.3608, 100.0, 88.9127, 86.59855, 84.21195, 87.62055, 91.23795, 84.3227, 65.6869, 55.2988, 62.07585, 66.4626, 57.86385, 51.3668, 33.5162, 24.106, 26.7329, 20.0823, 14.53495, 6.82735, 4.5727, 2.5496, 5.91905, 12.2744, 31.85805, 37.09205, 43.5278, 58.4545, 68.02705, 80.5398, 90.3595, 91.9718, 93.7071, 95.69085, 89.8512, 79.1646, 60.3619, 31.39395, 15.48635, 12.16225], "market_activity_distance": [5.336842, 4.552135, 4.237785, 4.025813, 4.122429, 3.75381, 3.307368, 2.605416, 2.145074, 1.592289, 1.28917, 1.129363, 0.958246, 0.900091, 0.986947, 2.117856, 3.219049, 4.625469, 5.630296, 5.994207, 6.549174, 6.866269, 7.282258, 7.830198, 8.302775, 8.605958, 8.920083, 9.196044, 9.151964, 8.549796, 8.1902, 8.669384, 9.316195, 8.769713, 8.633366, 7.559737, 6.814565, 6.270296, 6.518595, 6.673367, 6.4444, 5.560191, 4.930945, 4.245817, 4.345154, 4.215938, 4.283034, 4.482947, 5.407925, 5.424333, 5.032524, 3.856915, 3.574406, 3.225082, 3.102, 2.661695, 2.396103, 2.672469, 2.922143, 3.172335, 4.018548, 5.670965, 6.656432, 6.465727, 7.688656, 8.45018, 9.039284, 10.020345, 11.055585, 11.085592, 10.03226, 9.97058, 9.088814, 8.304751, 8.004993, 8.150959, 8.744355, 8.930246, 8.845613, 7.891294, 6.729897, 5.534613, 4.234736, 3.68265, 3.21512, 2.277075, 1.382984, 0.722897, 0.254292, -0.204976, -0.594292, -0.81805, -1.120734, -1.450261, -1.657004, -1.811534, -1.954636, -1.950195, -1.792943, -0.791427, 0.704414, 1.666747, 2.073528, 1.941929, 2.328912, 2.744205, 3.697296, 4.619875, 5.52411, 6.212414, 6.958488, 7.274043, 7.721188, 7.531477, 8.415472, 8.930038, 9.530749, 9.983577, 9.540174, 9.699283, 9.960196, 10.754322, 10.497517, 10.009117, 8.763614, 8.611705, 8.808972, 8.734769, 7.492136, 7.110169, 6.346937, 5.841093, 5.216043, 4.591826, 3.809252, 3.116033, 2.670788, 2.260785, 1.981455, 1.893189, 2.74215, 2.76871, 2.982952, 3.75462, 4.882645, 5.608137, 7.411365, 7.707434, 8.026098, 8.390384, 9.181686, 8.759391, 7.915665, 6.482332, 5.464426, 4.854009], "market_activity_roc": [null, null, null, null, -0.012467, 0.308846, 0.064864, -0.510236, -1.016317, -1.138069, -1.069452, -0.676037, -0.607195, -0.357938, -0.039062, 1.398813, 2.835856, 4.56178, 5.809162, 5.182281, 4.815442, 3.839517, 3.294093, 3.486331, 3.469422, 3.611551, 3.52607, 3.349434, 2.773662, 1.683441, 0.996068, 1.257664, 2.055378, 2.206137, 2.478817, 0.878325, -0.485658, -0.391153, 0.096805, 1.417685, 2.032647, 1.708199, 0.851951, -0.013466, 0.236706, 0.87151, 1.432199, 2.179622, 2.938915, 3.077309, 2.530828, 1.046812, -0.282196, -0.822069, -0.660256, -0.065323, -0.17972, 0.409676, 0.745199, 1.550303, 2.800524, 4.289551, 5.088232, 4.683627, 5.16001, 4.439595, 4.270832, 5.696292, 5.584757, 4.85301, 3.217244, 2.249972, 0.440253, -0.31735, 0.38665, 0.514887, 1.975629, 2.924251, 3.094163, 1.924713, 0.113256, -1.311084, -2.659735, -2.387739, -1.846725, -1.840624, -1.551688, -2.025008, -2.309805, -2.001038, -1.672521, -1.281064, -1.297039, -1.222806, -1.233772, -1.304787, -1.279351, -1.182819, -0.801789, 0.428341, 2.343726, 3.430287, 3.793897, 2.641963, 1.420298, 0.884987, 1.348349, 2.393253, 2.905163, 3.303805, 3.29495, 2.951379, 2.878661, 2.174181, 2.472925, 2.986254, 3.34931, 4.48612, 3.488434, 3.280978, 3.067024, 3.372595, 3.696886, 3.076949, 1.610389, 0.753284, 1.264527, 1.694013, 1.529795, 1.13382, -0.093849, -0.690504, -0.149863, -0.44134, -0.556606, -0.909153, -0.893913, -0.875123, -0.436691, 0.176142, 1.517319, 1.973569, 2.445926, 3.407353, 3.71482, 4.482385, 6.246718, 5.661792, 4.9205, 4.601661, 3.57257, 2.820699, 1.546972, -0.350201, -2.255285, -2.555796], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.2953, 6.3226, 10.3329, 10.4112, 7.7664, 10.0762, 9.322, 10.4018, 10.7569, 10.64, 10.452, 9.8644, 9.8924, 6.6495, -0.6071, 1.4758, 6.2624, 6.9094, -6.1972, -2.8836, -9.2244, -5.6978, -5.2155, 0.7493, 0.45, -2.0453, -6.6953, -3.7746, -3.15, 1.4907, -1.3947, 0.3599, 2.0886, 6.7501, -0.0086, -3.4221, -9.5438, -3.028, -5.3889, -2.4431, -7.7506, -4.3859, 0.2636, -0.4649, 0.7411, 4.5683, 9.0552, 6.4351, -1.1742, 6.063, 5.9219, 6.077, 7.5894, 7.9035, 3.7644, -4.1302, 0.8838, -4.2607, -3.5106, -1.7339, 0.5773, 3.3257, 0.6723, -0.2754, -5.664, -6.0441, -12.1022, -16.7199, -8.71, -5.3126, -15.6889, -13.9177, -16.17, -9.152, -8.0184, -6.2993, -1.6374, -4.8771, -1.8868, -3.4292, -1.334, -2.4735, 2.363, 7.6119, 7.663, 9.2066, 6.3584, 5.1813, 2.4191, 5.4506, 5.2785, 7.478, 7.4949, 7.761, 7.7922, 8.5905, 7.2285, 8.6913, 1.5265, 7.277, 7.13, 7.8174, 8.153, -0.4827, 3.7503, 4.663, 6.7886, -0.3132, -1.2941, -5.5416, 0.2153, 2.3012, -0.3629, -9.9085, -4.6354, -5.7333, -4.0416, -6.8827, -5.6963, -8.5335, -9.8657, -7.0076, -5.1546, -0.4546, 2.05, 4.264, -0.9325, 1.5665, 6.2803, 8.2162, 6.9561, 11.2979, 1.7315, 3.6673, 4.409, 6.3345, -2.0588, -4.9736, -11.0011, -11.3803, -6.7083], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.766111, 0.806674, 0.822928, 0.857533, 0.890126, 0.909724, 0.913444, 0.90475, 0.897972, 0.871661, 0.718437, 0.652355, 0.660454, 0.685128, 0.544319, 0.476349, 0.360317, 0.305823, 0.256746, 0.307868, 0.32138, 0.314435, 0.245525, 0.224228, 0.200118, 0.273739, 0.281781, 0.378799, 0.466512, 0.57717, 0.601067, 0.563852, 0.438875, 0.443152, 0.401253, 0.408921, 0.323609, 0.278063, 0.333788, 0.306127, 0.275931, 0.295485, 0.345297, 0.381847, 0.328051, 0.386027, 0.437346, 0.480216, 0.529294, 0.569418, 0.580204, 0.504863, 0.501882, 0.431154, 0.372322, 0.325747, 0.300509, 0.342461, 0.334719, 0.311636, 0.208519, 0.110615, -0.053657, -0.207155, -0.299415, -0.324563, -0.386126, -0.407458, -0.434631, -0.451551, -0.461702, -0.470463, -0.475719, -0.478873, -0.468743, -0.452195, -0.418061, -0.396592, -0.331123, -0.17191, -0.012192, 0.178243, 0.283117, 0.356988, 0.379425, 0.448303, 0.486613, 0.552685, 0.595293, 0.625065, 0.652851, 0.691916, 0.706708, 0.706914, 0.640373, 0.668987, 0.700731, 0.725024, 0.75875, 0.70553, 0.716696, 0.704555, 0.700282, 0.66247, 0.61126, 0.509996, 0.532616, 0.584663, 0.574483, 0.461792, 0.440963, 0.423237, 0.414845, 0.352534, 0.303967, 0.204703, 0.060604, -0.030748, -0.080194, -0.057671, 0.008395, 0.073206, 0.05905, 0.097749, 0.221351, 0.339881, 0.435369, 0.536267, 0.551792, 0.573249, 0.584315, 0.610829, 0.560808, 0.451641, 0.243969, 0.050729, -0.039919], "smi": [null, null, null, 0.15, 0.166, 0.182, 0.1959, 0.1961, 0.1888, 0.1775, 0.1638, 0.1498, 0.143, 0.148, 0.1475, 0.1635, 0.1905, 0.239, 0.3015, 0.3715, 0.4475, 0.5255, 0.597, 0.657, 0.7145, 0.7615, 0.8025, 0.834, 0.8585, 0.878, 0.8965, 0.9155, 0.935, 0.953, 0.9715, 0.9785, 0.979, 0.9695, 0.9615, 0.959, 0.9505, 0.9335, 0.911, 0.8875, 0.8655, 0.849, 0.834, 0.8335, 0.8275, 0.816, 0.806, 0.7985, 0.7975, 0.7965, 0.79, 0.765, 0.7365, 0.7035, 0.683, 0.6815, 0.694, 0.7175, 0.7415, 0.766, 0.7945, 0.84, 0.8885, 0.9335, 0.968, 0.9775, 0.969, 0.9515, 0.9285, 0.9065, 0.8855, 0.865, 0.845, 0.825, 0.805, 0.791, 0.7895, 0.783, 0.7655, 0.7405, 0.7105, 0.668, 0.617, 0.56, 0.492, 0.422, 0.345, 0.2775, 0.2225, 0.178, 0.1345, 0.1045, 0.08, 0.071, 0.087, 0.1245, 0.1845, 0.255, 0.3335, 0.41, 0.4895, 0.5675, 0.648, 0.719, 0.782, 0.832, 0.865, 0.888, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.987, 0.99, 0.9905, 0.99, 0.99, 0.99, 0.98, 0.9725, 0.9675, 0.965, 0.963, 0.9595, 0.953, 0.9405, 0.914, 0.8875, 0.8585, 0.811, 0.7505, 0.682, 0.6285, 0.5875, 0.5645, 0.5565, 0.566, 0.5855, 0.6215, 0.676, 0.742, 0.813, 0.8705, 0.9165, 0.947, 0.966, 0.9795, 0.964, 0.9225, 0.8735], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.644406, 0.970863, 0.638823, 1.803554, 0.407942, 2.652039, 3.902836, 4.396815, 4.156572, 7.098132, 9.144508, 6.685306, 4.702625, 3.293012, 4.194855, 5.860137, 6.005792, 6.357933, 5.582037, 3.030525, 7.76193, 10.126061, 13.446629, 13.859431, 8.443842, 8.778637, 7.943547, 7.905615, 8.308748, 5.281507, 6.610119, 6.274996, 7.220219, 5.164082, 7.590126, 8.793772, 7.186783, 6.055118, 6.892533, 6.683624, 7.097412, 7.233532, 4.478972, 2.893551, 3.769869, 2.335367, 0.620057, 1.40184, 6.328618, 6.81391, 7.657813, 8.616738, 6.695085, 5.242675, 7.195252, 10.026837, 9.512954, 10.67633, 7.770427, 11.398768, 12.200177, 15.80825, 15.387512, 14.31007, 18.707407, 25.649671, 21.629192, 25.604463, 27.737027, 22.471459, 23.223596, 26.397541, 21.420907, 17.431274, 17.581462, 18.147274, 20.926549, 19.189293, 15.121589, 9.933765, 14.21121, 9.419518, 5.640408, 5.219659, 9.599985, 6.025022, 6.791105, 0.944794, 0.841443, -0.017388, -0.598685, -0.746285, -1.802832, -4.628279, -9.603878, -11.535991, -15.881959, -14.988034, -12.347689, -15.178167, -14.138422, -14.855254, -12.833331, -15.856021, -14.731502, -12.913232, -11.974436, -11.910614, -16.104735, -16.636934, -14.171116, -17.928468, -17.952172, -21.785631, -22.584392, -24.892764, -20.631265, -20.418877, -18.252427, -16.957676, -18.976804, -17.848024, -15.746053, -17.530299, -21.37384, -23.033697, -25.221197, -27.254993, -32.05841, -27.704951, -32.860268, -35.254787, -39.722806, -31.733489, -30.725288, -34.141285, -28.665025, -26.746074, -30.676433, -32.814446, -34.096255, -35.431909, -41.668177, -39.103003, -39.882505, -43.52828, -38.057139, -38.554835, -43.229768, -37.548654, -32.840906, -28.392988, -21.666363, -21.670077, -20.395907, -13.833248], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [21912.736328, 21476.398438, 21788.126953, 21898.511719, 22052.082031, 21735.341797, 21605.759766, 21207.429688, 21557.767578, 21423.386719, 21159.443359, 21265.119141, 21250.707031, 21490.880859, 21913.591797, 22351.623047, 22510.382813, 23010.722656, 23179.105469, 23102.101563, 23487.615234, 23559.904297, 23853.855469, 24094.802734, 24287.617188, 24475.703125, 24601.09375, 24818.119141, 24731.261719, 24427.193359, 24663.693359, 25402.154297, 25678.009766, 24933.017578, 25276.490234, 24768.546875, 25058.792969, 25037.496094, 25768.625, 25754.09375, 25584.626953, 25221.427734, 25459.083984, 25473.640625, 25997.470703, 25812.78125, 26007.191406, 26235.621094, 26998.683594, 26590.417969, 26332.273438, 25772.84375, 26439.296875, 26186.335938, 26479.195313, 25943.375, 26230.769531, 26786.070313, 26722.615234, 26878.746094, 27459.347656, 28420.521484, 28303.431641, 27702.261719, 29129.912109, 29296.140625, 29525.933594, 30136.992188, 30518.785156, 30244.679688, 29520.255859, 30521.767578, 29952.917969, 29992.150391, 30256.960938, 30699.386719, 31366.664063, 31145.875, 31062.462891, 30512.943359, 30392.550781, 29601.669922, 28712.535156, 29557.457031, 29922.730469, 28008.578125, 27939.689453, 27024.441406, 27752.701172, 27735.0, 27828.572266, 28389.96875, 27774.396484, 28116.347656, 27805.693359, 28032.519531, 27820.488281, 28437.388672, 29331.302734, 29518.976563, 29983.220703, 29785.669922, 29745.894531, 29508.675781, 30022.644531, 30111.603516, 30585.9375, 30759.134766, 30976.861328, 31159.947266, 31486.541016, 31469.691406, 31905.806641, 31435.003906, 32555.027344, 32740.195313, 33122.046875, 33464.226563, 32819.542969, 33743.207031, 34105.613281, 34899.917969, 34289.292969, 34185.042969, 33722.609375, 34836.421875, 35398.304688, 35144.707031, 33958.367188, 34809.1875, 34575.335938, 34769.382813, 34326.867188, 34376.679688, 33908.425781, 33569.691406, 33798.835938, 33932.570313, 34551.339844, 34970.507813, 35429.59375, 34917.949219, 35331.792969, 36338.996094, 37027.085938, 37009.429688, 38582.066406, 37613.523438, 38232.59375, 38603.058594, 39425.550781, 38426.167969, 37956.460938, 36847.148438, 36510.0, 37165.0], "trend_signal": [0.729054, 0.731643, 0.706994, 0.710738, 0.708137, 0.71831, 0.720161, 0.721857, 0.687798, 0.681976, 0.730179, 0.710762, 0.726946, 0.726619, 0.718381, 0.667625, 0.68881, 0.705815, 0.724958, 0.732774, 0.735012, 0.733375, 0.742613, 0.74103, 0.739804, 0.740655, 0.744786, 0.752804, 0.754155, 0.7715, 0.767476, 0.760036, 0.76897, 0.782292, 0.769821, 0.77728, 0.769911, 0.773756, 0.780345, 0.776857, 0.77778, 0.765405, 0.764583, 0.763375, 0.767494, 0.763708, 0.760798, 0.750744, 0.76456, 0.763911, 0.754458, 0.75794, 0.74603, 0.763125, 0.747964, 0.739946, 0.734071, 0.734405, 0.742702, 0.744077, 0.750917, 0.753226, 0.763583, 0.7635, 0.770435, 0.781018, 0.767685, 0.775619, 0.776565, 0.778202, 0.777893, 0.774917, 0.771083, 0.774024, 0.766833, 0.774298, 0.761899, 0.773518, 0.76603, 0.770917, 0.772339, 0.761274, 0.747685, 0.751679, 0.753577, 0.740071, 0.711327, 0.507923, 0.328839, 0.33303, 0.337696, 0.317167, 0.315339, 0.297196, 0.299036, 0.263155, 0.218333, 0.245815, 0.236911, 0.222685, 0.386639, 0.406657, 0.399585, 0.346649, 0.671923, 0.691417, 0.717488, 0.718315, 0.717298, 0.731696, 0.737946, 0.743036, 0.74197, 0.756536, 0.752708, 0.759917, 0.758304, 0.756476, 0.763196, 0.757881, 0.763327, 0.762536, 0.773363, 0.771232, 0.769107, 0.767369, 0.775256, 0.77306, 0.776994, 0.775167, 0.772107, 0.766702, 0.769792, 0.77022, 0.759185, 0.750071, 0.751589, 0.753679, 0.73019, 0.748179, 0.750137, 0.754863, 0.757994, 0.747964, 0.748363, 0.764435, 0.752702, 0.773887, 0.769506, 0.77094, 0.773577, 0.78247, 0.761363, 0.7775, 0.766702, 0.770946], "smoothed_trend_signal": [0.717073, 0.717643, 0.716482, 0.714982, 0.714007, 0.713201, 0.711648, 0.709303, 0.707545, 0.707964, 0.710584, 0.713508, 0.714303, 0.711835, 0.70733, 0.703891, 0.704415, 0.709466, 0.717133, 0.724799, 0.730863, 0.735078, 0.73792, 0.740018, 0.742033, 0.744602, 0.748118, 0.752483, 0.757109, 0.761291, 0.764689, 0.767461, 0.769854, 0.771806, 0.773127, 0.773894, 0.774429, 0.774869, 0.774919, 0.774101, 0.772275, 0.769857, 0.767501, 0.76557, 0.763966, 0.762475, 0.761134, 0.760119, 0.75936, 0.758482, 0.757187, 0.755456, 0.753304, 0.750575, 0.747262, 0.743956, 0.741714, 0.741382, 0.743098, 0.746407, 0.750691, 0.755443, 0.760264, 0.764764, 0.768551, 0.77138, 0.773308, 0.774605, 0.77544, 0.775746, 0.775401, 0.774467, 0.773201, 0.771891, 0.770733, 0.769837, 0.769238, 0.768806, 0.768143, 0.766646, 0.763787, 0.759224, 0.752034, 0.739067, 0.714033, 0.669838, 0.604488, 0.52598, 0.4499, 0.390043, 0.35062, 0.326781, 0.310673, 0.296415, 0.28176, 0.267966, 0.258951, 0.259605, 0.273503, 0.300827, 0.338451, 0.38345, 0.436377, 0.498545, 0.565596, 0.626904, 0.672975, 0.701904, 0.718298, 0.728059, 0.735009, 0.740739, 0.7457, 0.749927, 0.753326, 0.755844, 0.757617, 0.758952, 0.760208, 0.761686, 0.763525, 0.7656, 0.767556, 0.769101, 0.770262, 0.771293, 0.772308, 0.773098, 0.773303, 0.772714, 0.771383, 0.769449, 0.766894, 0.7636, 0.759652, 0.755481, 0.751689, 0.748883, 0.747582, 0.74793, 0.749414, 0.751141, 0.752566, 0.753892, 0.755731, 0.758437, 0.761779, 0.765099, 0.767691, 0.770559, 0.770825, 0.770099, 0.765187, 0.767404, 0.76888, 0.769566], "avg_distance": [-24.57422931280981, -26.076146788593913, -25.003146906830892, -24.62319180113118, -24.094587843875892, -25.184838550108505, -25.630872509952102, -27.001963398434526, -25.79606629098798, -26.258618283763536, -27.16713701222228, -26.80339068766415, -26.852998572672533, -26.02629688628182, -24.57128470526932, -23.063538519590704, -22.517071956701116, -20.794853530900927, -20.215263503854725, -20.4803184412681, -19.153342872796188, -18.9045168837725, -17.89270834646208, -17.063344414657102, -16.39965830193751, -15.752248204846175, -15.320641472304587, -14.573618958555487, -14.872590656849571, -15.919223539721623, -15.105167526793336, -12.563313121332186, -11.613791754572777, -14.178127358065376, -12.995861054077004, -14.744251521818827, -13.745196223511652, -13.81850213958071, -11.301885301716098, -11.351903278197554, -11.935224483650188, -13.185391537002431, -12.367355599063794, -12.317250224289639, -10.514176123872758, -11.149895192536967, -10.480716518261586, -9.694439304529116, -7.067903928778206, -8.473193936825457, -9.361752531603894, -11.287363953705352, -8.993367447400507, -9.864083607234853, -8.856033141437097, -10.700378797448792, -9.711138856462508, -7.7997395305814194, -8.018158087075241, -7.480740474446647, -5.482253401881499, -2.1737995576840485, -2.576834190863669, -4.6461195599788025, 0.2679920017079369, 0.8401667288535821, 1.631136488443822, 3.734459628812556, 5.048628175510813, 4.105130482479426, 1.6115931720947254, 5.058893962243107, 3.1008582554424517, 3.235900069526345, 4.147403740021817, 5.670276329017763, 7.967109877322278, 7.207132438320365, 6.920019842622775, 5.028520141793446, 4.614117173367075, 1.8918282990379491, -1.168660083904476, 1.7396432260252968, 2.9969499430100095, -3.5917486840258075, -3.8288701963481975, -6.979243033478083, -4.472502054678737, -4.533431211137419, -4.21134636639905, -2.278965041084045, -4.397824679685269, -3.2207954716748026, -4.290097790553704, -3.509340034925348, -4.239172229391312, -2.1157410553052243, 0.9611981295245776, 1.607189710779226, 3.2051632145158853, 2.5251742033880737, 2.388263437171909, 1.5717334168047559, 3.3408638666767847, 3.64706934931207, 5.279773077901625, 5.875934920650206, 6.625370933209626, 7.255570547211805, 8.379738014325113, 8.321740017132747, 9.82289109274112, 8.202342266822177, 12.05757192569959, 12.694938092998406, 14.009308325946218, 15.187124108264705, 12.968060445973318, 16.147402025664064, 17.394839602557475, 20.128913629464574, 18.02708296183525, 17.66824431765862, 16.076502889431392, 19.91035389534973, 21.84440921240557, 20.97150140037439, 16.88800422248623, 19.816610526524805, 19.01167069490208, 19.679598920625942, 18.156417079839606, 18.327876551907217, 16.71610103998117, 15.55014436025916, 16.33888213659843, 16.799208868539043, 18.92907380438416, 20.37189074134561, 21.95210920843089, 20.190978946517905, 21.615469403601583, 25.082360567011353, 27.45083276550218, 27.390058234938692, 32.80322684567741, 29.469407704536565, 31.60030795785154, 32.875483999444526, 35.706582140729445, 32.26660925563103, 30.649831949498907, 26.8314703814587, 25.67097265121229, 27.92554638680648], "avg_trend_signal": 0.704554108974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 37257.145488045004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 41396.82832005, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.676)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.274)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.240)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.743)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.717073", "trend_signal": "0.729054", "avg_distance": "-3.938609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.717643", "trend_signal": "0.731643", "avg_distance": "-5.851434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.716482", "trend_signal": "0.706994", "avg_distance": "-4.484873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.714982", "trend_signal": "0.710738", "avg_distance": "-4.000967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.714007", "trend_signal": "0.708137", "avg_distance": "-3.327743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.713201", "trend_signal": "0.718310", "avg_distance": "-4.716274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.711648", "trend_signal": "0.720161", "avg_distance": "-5.284338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.709303", "trend_signal": "0.721857", "avg_distance": "-7.030543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.707545", "trend_signal": "0.687798", "avg_distance": "-5.494726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.707964", "trend_signal": "0.681976", "avg_distance": "-6.083827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.710584", "trend_signal": "0.730179", "avg_distance": "-7.240906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.713508", "trend_signal": "0.710762", "avg_distance": "-6.777643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.714303", "trend_signal": "0.726946", "avg_distance": "-6.840823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.711835", "trend_signal": "0.726619", "avg_distance": "-5.787945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.707330", "trend_signal": "0.718381", "avg_distance": "-3.934859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.703891", "trend_signal": "0.667625", "avg_distance": "-2.014611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.704415", "trend_signal": "0.688810", "avg_distance": "-1.318637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.709466", "trend_signal": "0.705815", "avg_distance": "0.874760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.717133", "trend_signal": "0.724958", "avg_distance": "1.612920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.724799", "trend_signal": "0.732774", "avg_distance": "1.275349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.730863", "trend_signal": "0.735012", "avg_distance": "2.965369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.735078", "trend_signal": "0.733375", "avg_distance": "3.282271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.737920", "trend_signal": "0.742613", "avg_distance": "4.570899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.740018", "trend_signal": "0.741030", "avg_distance": "5.627167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.742033", "trend_signal": "0.739804", "avg_distance": "6.472430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.744602", "trend_signal": "0.740655", "avg_distance": "7.296964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.748118", "trend_signal": "0.744786", "avg_distance": "7.846654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.752483", "trend_signal": "0.752804", "avg_distance": "8.798053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.757109", "trend_signal": "0.754155", "avg_distance": "8.417286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.761291", "trend_signal": "0.771500", "avg_distance": "7.084306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.764689", "trend_signal": "0.767476", "avg_distance": "8.121079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.767461", "trend_signal": "0.760036", "avg_distance": "11.358355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.769854", "trend_signal": "0.768970", "avg_distance": "12.567655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.771806", "trend_signal": "0.782292", "avg_distance": "9.301746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.773127", "trend_signal": "0.769821", "avg_distance": "10.807467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.773894", "trend_signal": "0.777280", "avg_distance": "8.580737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.774429", "trend_signal": "0.769911", "avg_distance": "9.853123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.774869", "trend_signal": "0.773756", "avg_distance": "9.759761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.774919", "trend_signal": "0.780345", "avg_distance": "12.964895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.774101", "trend_signal": "0.776857", "avg_distance": "12.901193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.772275", "trend_signal": "0.777780", "avg_distance": "12.158282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.769857", "trend_signal": "0.765405", "avg_distance": "10.566083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.767501", "trend_signal": "0.764583", "avg_distance": "11.607924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.765570", "trend_signal": "0.763375", "avg_distance": "11.671738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.763966", "trend_signal": "0.767494", "avg_distance": "13.968112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.762475", "trend_signal": "0.763708", "avg_distance": "13.158468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.761134", "trend_signal": "0.760798", "avg_distance": "14.010726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.760119", "trend_signal": "0.750744", "avg_distance": "15.012120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.759360", "trend_signal": "0.764560", "avg_distance": "18.357245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.758482", "trend_signal": "0.763911", "avg_distance": "16.567484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.757187", "trend_signal": "0.754458", "avg_distance": "15.435826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.755456", "trend_signal": "0.757940", "avg_distance": "12.983389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.753304", "trend_signal": "0.746030", "avg_distance": "15.904997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.750575", "trend_signal": "0.763125", "avg_distance": "14.796063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.747262", "trend_signal": "0.747964", "avg_distance": "16.079904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.743956", "trend_signal": "0.739946", "avg_distance": "13.730967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.741714", "trend_signal": "0.734071", "avg_distance": "14.990851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.741382", "trend_signal": "0.734405", "avg_distance": "17.425188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.743098", "trend_signal": "0.742702", "avg_distance": "17.147012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.746407", "trend_signal": "0.744077", "avg_distance": "17.831461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.750691", "trend_signal": "0.750917", "avg_distance": "20.376711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.755443", "trend_signal": "0.753226", "avg_distance": "24.590320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.760264", "trend_signal": "0.763583", "avg_distance": "24.077020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.764764", "trend_signal": "0.763500", "avg_distance": "21.441602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.768551", "trend_signal": "0.770435", "avg_distance": "27.700157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.771380", "trend_signal": "0.781018", "avg_distance": "28.428872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.773308", "trend_signal": "0.767685", "avg_distance": "29.436242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.774605", "trend_signal": "0.775619", "avg_distance": "32.115011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.775440", "trend_signal": "0.776565", "avg_distance": "33.788720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.775746", "trend_signal": "0.778202", "avg_distance": "32.587093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.775401", "trend_signal": "0.777893", "avg_distance": "29.411352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.774467", "trend_signal": "0.774917", "avg_distance": "33.801795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.773201", "trend_signal": "0.771083", "avg_distance": "31.308063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.771891", "trend_signal": "0.774024", "avg_distance": "31.480051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.770733", "trend_signal": "0.766833", "avg_distance": "32.640931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.769837", "trend_signal": "0.774298", "avg_distance": "34.580444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.769238", "trend_signal": "0.761899", "avg_distance": "37.505665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.768806", "trend_signal": "0.773518", "avg_distance": "36.537767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.768143", "trend_signal": "0.766030", "avg_distance": "36.172103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.766646", "trend_signal": "0.770917", "avg_distance": "33.763111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.763787", "trend_signal": "0.772339", "avg_distance": "33.235332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.759224", "trend_signal": "0.761274", "avg_distance": "29.768257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.752034", "trend_signal": "0.747685", "avg_distance": "25.870454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.739067", "trend_signal": "0.751679", "avg_distance": "29.574435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.714033", "trend_signal": "0.753577", "avg_distance": "31.175727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.669838", "trend_signal": "0.740071", "avg_distance": "22.784436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.604488", "trend_signal": "0.711327", "avg_distance": "22.482441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.525980", "trend_signal": "0.507923", "avg_distance": "18.470162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.449900", "trend_signal": "0.328839", "avg_distance": "21.662719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.390043", "trend_signal": "0.333030", "avg_distance": "21.585120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.350620", "trend_signal": "0.337696", "avg_distance": "21.995324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.326781", "trend_signal": "0.317167", "avg_distance": "24.456382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.310673", "trend_signal": "0.315339", "avg_distance": "21.757827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.296415", "trend_signal": "0.297196", "avg_distance": "23.256878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.281760", "trend_signal": "0.299036", "avg_distance": "21.895027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.267966", "trend_signal": "0.263155", "avg_distance": "22.889391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.258951", "trend_signal": "0.218333", "avg_distance": "21.959885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.259605", "trend_signal": "0.245815", "avg_distance": "24.664262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.273503", "trend_signal": "0.236911", "avg_distance": "28.583017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.300827", "trend_signal": "0.222685", "avg_distance": "29.405744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.338451", "trend_signal": "0.386639", "avg_distance": "31.440905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.383450", "trend_signal": "0.406657", "avg_distance": "30.574879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.436377", "trend_signal": "0.399585", "avg_distance": "30.400511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.498545", "trend_signal": "0.346649", "avg_distance": "29.360587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.565596", "trend_signal": "0.671923", "avg_distance": "31.613731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.626904", "trend_signal": "0.691417", "avg_distance": "32.003711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.672975", "trend_signal": "0.717488", "avg_distance": "34.083104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.701904", "trend_signal": "0.718315", "avg_distance": "34.842369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.718298", "trend_signal": "0.717298", "avg_distance": "35.796842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.728059", "trend_signal": "0.731696", "avg_distance": "36.599457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.735009", "trend_signal": "0.737946", "avg_distance": "38.031183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.740739", "trend_signal": "0.743036", "avg_distance": "37.957318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.745700", "trend_signal": "0.741970", "avg_distance": "39.869167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.749927", "trend_signal": "0.756536", "avg_distance": "37.805254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.753326", "trend_signal": "0.752708", "avg_distance": "42.715230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.755844", "trend_signal": "0.759917", "avg_distance": "43.526972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.757617", "trend_signal": "0.758304", "avg_distance": "45.200939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.758952", "trend_signal": "0.756476", "avg_distance": "46.700992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.760208", "trend_signal": "0.763196", "avg_distance": "43.874818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.761686", "trend_signal": "0.757881", "avg_distance": "47.923991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.763525", "trend_signal": "0.763327", "avg_distance": "49.512713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.765600", "trend_signal": "0.762536", "avg_distance": "52.994798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.767556", "trend_signal": "0.773363", "avg_distance": "50.317931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.769101", "trend_signal": "0.771232", "avg_distance": "49.860918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.770262", "trend_signal": "0.769107", "avg_distance": "47.833694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.771293", "trend_signal": "0.767369", "avg_distance": "52.716443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.772308", "trend_signal": "0.775256", "avg_distance": "55.179633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.773098", "trend_signal": "0.773060", "avg_distance": "54.067908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.773303", "trend_signal": "0.776994", "avg_distance": "48.867213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.772714", "trend_signal": "0.775167", "avg_distance": "52.597052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.771383", "trend_signal": "0.772107", "avg_distance": "51.571890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.769449", "trend_signal": "0.766702", "avg_distance": "52.422556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.766894", "trend_signal": "0.769792", "avg_distance": "50.482649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.763600", "trend_signal": "0.770220", "avg_distance": "50.701018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.759652", "trend_signal": "0.759185", "avg_distance": "48.648279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.755481", "trend_signal": "0.750071", "avg_distance": "47.163330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.751689", "trend_signal": "0.751589", "avg_distance": "48.167858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.748883", "trend_signal": "0.753679", "avg_distance": "48.754124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.747582", "trend_signal": "0.730190", "avg_distance": "51.466696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.747930", "trend_signal": "0.748179", "avg_distance": "53.304251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.749414", "trend_signal": "0.750137", "avg_distance": "55.316799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.751141", "trend_signal": "0.754863", "avg_distance": "53.303669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.752566", "trend_signal": "0.757994", "avg_distance": "55.120640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.753892", "trend_signal": "0.747964", "avg_distance": "59.542660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.755731", "trend_signal": "0.748363", "avg_distance": "62.563622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.758437", "trend_signal": "0.764435", "avg_distance": "62.486118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.761779", "trend_signal": "0.752702", "avg_distance": "69.390627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.765099", "trend_signal": "0.773887", "avg_distance": "65.138326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.767691", "trend_signal": "0.769506", "avg_distance": "67.856292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.770559", "trend_signal": "0.770940", "avg_distance": "68.320759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.770825", "trend_signal": "0.773577", "avg_distance": "71.603553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.770099", "trend_signal": "0.782470", "avg_distance": "66.867191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.765187", "trend_signal": "0.761363", "avg_distance": "64.534690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.767404", "trend_signal": "0.777500", "avg_distance": "59.726012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.768880", "trend_signal": "0.766702", "avg_distance": "58.264532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.769566", "trend_signal": "0.770946", "avg_distance": "61.103844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/76330a73-d773-4f12-8706-27bece338db5/", "share_image": "https://sharemaestro.com/terminal/76330a73-d773-4f12-8706-27bece338db5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}