{"ticker": {"uuid": "76330a73-d773-4f12-8706-27bece338db5", "symbol": "245340", "name": "Mirae Asset Tiger Dow Jones 30 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 245340 rose 9.31%, moving from 33,908.43 to 37,065.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -43.45 and has softened across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 61.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37,065.00"}, {"label": "12-Week Change", "value": "9.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-43.45"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37412.259713, "high": 37512.132269, "low": 36720.0, "close": 37065.0, "volume": 139890}, "trend_line": 34586.80612, "activity_lines": {"activity_5": 36571.765104, "activity_10": 35916.487216, "activity_20": 35217.460584, "activity_30": 34964.756922}, "trend_signal": 1, "fair_value": 27983.478315, "relative_strength": -43.448542, "rate_of_change": 0.4185513393793165, "market_dynamics": 1.024572, "expectation": {"probability": 61.5902, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20853.591324, "high": 20997.079338, "low": 20614.445574, "close": 20710.099609, "volume": 67335}, "trend_line": 20423.942969, "activity_lines": {"activity_5": 20704.563541, "activity_10": 20845.30831, "activity_20": 20665.606157, "activity_30": 20501.514058}, "trend_signal": 1, "fair_value": 18552.04782, "relative_strength": -6.81029, "rate_of_change": -0.05470883692028839, "market_dynamics": 0.320705, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20652.703545, "high": 20834.459051, "low": 20542.69768, "close": 20800.978516, "volume": 109248}, "trend_line": 20412.628906, "activity_lines": {"activity_5": 20708.786588, "activity_10": 20824.93093, "activity_20": 20697.095136, "activity_30": 20525.838932}, "trend_signal": 1, "fair_value": 18592.197065, "relative_strength": -5.938875, "rate_of_change": -0.05539607615028484, "market_dynamics": 0.245742, "expectation": {"probability": 52.7509, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20796.193089, "high": 20963.597992, "low": 20710.100294, "close": 20934.900391, "volume": 71852}, "trend_line": 20397.237435, "activity_lines": {"activity_5": 20775.149479, "activity_10": 20829.77255, "activity_20": 20735.959942, "activity_30": 20559.533867}, "trend_signal": 1, "fair_value": 18635.108417, "relative_strength": -3.312804, "rate_of_change": -0.07540170876999844, "market_dynamics": 0.261794, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20934.899917, "high": 21399.685399, "low": 20824.893117, "close": 21337.351563, "volume": 57809}, "trend_line": 20405.246289, "activity_lines": {"activity_5": 20984.870834, "activity_10": 20906.568963, "activity_20": 20807.408938, "activity_30": 20620.186391}, "trend_signal": 1, "fair_value": 18680.921769, "relative_strength": -1.274267, "rate_of_change": 0.03926440541529982, "market_dynamics": 0.30262, "expectation": {"probability": 54.3112, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21088.019349, "high": 21102.404083, "low": 20996.916037, "close": 21006.505859, "volume": 7897}, "trend_line": 20414.105925, "activity_lines": {"activity_5": 21033.246224, "activity_10": 20920.49059, "activity_20": 20841.341611, "activity_30": 20658.977331}, "trend_signal": 1, "fair_value": 18725.053598, "relative_strength": -1.384321, "rate_of_change": 0.04341842227494737, "market_dynamics": 0.256821, "expectation": {"probability": 53.9911, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20809.912255, "high": 20905.810468, "low": 20546.187721, "close": 20632.496094, "volume": 32015}, "trend_line": 20419.051563, "activity_lines": {"activity_5": 20924.75586, "activity_10": 20872.744602, "activity_20": 20837.487928, "activity_30": 20673.06702}, "trend_signal": 1, "fair_value": 18762.18991, "relative_strength": -6.796858, "rate_of_change": 0.024226571656730807, "market_dynamics": -0.034718, "expectation": {"probability": 55.5242, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20776.341683, "high": 21519.550755, "low": 20690.033317, "close": 21509.960938, "volume": 83177}, "trend_line": 20471.61875, "activity_lines": {"activity_5": 21113.927344, "activity_10": 20989.941513, "activity_20": 20915.933482, "activity_30": 20743.44827}, "trend_signal": 1, "fair_value": 18805.419578, "relative_strength": -2.131708, "rate_of_change": 0.25744186422083404, "market_dynamics": 0.009986, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21509.960688, "high": 21548.327772, "low": 21370.912256, "close": 21428.451172, "volume": 72471}, "trend_line": 20534.304818, "activity_lines": {"activity_5": 21228.663412, "activity_10": 21084.200391, "activity_20": 20980.579399, "activity_30": 20805.179394}, "trend_signal": 1, "fair_value": 18849.942546, "relative_strength": -2.461993, "rate_of_change": 0.30620962985645217, "market_dynamics": -0.065611, "expectation": {"probability": 56.1053, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21720.941527, "high": 21936.716786, "low": 21706.556797, "close": 21931.921875, "volume": 50854}, "trend_line": 20608.702604, "activity_lines": {"activity_5": 21478.319662, "activity_10": 21263.537039, "activity_20": 21086.324451, "activity_30": 20895.348236}, "trend_signal": 1, "fair_value": 18895.232804, "relative_strength": -0.040568, "rate_of_change": 0.36230973806710987, "market_dynamics": 0.163262, "expectation": {"probability": 53.9915, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21778.478453, "high": 22114.128774, "low": 21653.810809, "close": 22099.742188, "volume": 76622}, "trend_line": 20678.711198, "activity_lines": {"activity_5": 21744.277995, "activity_10": 21448.649539, "activity_20": 21198.078851, "activity_30": 20991.544338}, "trend_signal": 1, "fair_value": 18938.904416, "relative_strength": 1.079135, "rate_of_change": 0.3397040335106513, "market_dynamics": 0.716601, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22099.740553, "high": 22320.306416, "low": 21812.043229, "close": 21912.736328, "volume": 87747}, "trend_line": 20766.73099, "activity_lines": {"activity_5": 21875.01862, "activity_10": 21571.103267, "activity_20": 21280.25279, "activity_30": 21071.158863}, "trend_signal": 1, "fair_value": 18982.255897, "relative_strength": 3.644406, "rate_of_change": 0.42565414815848013, "market_dynamics": 0.930108, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21912.736476, "high": 22344.28157, "low": 21438.039164, "close": 21476.398438, "volume": 106457}, "trend_line": 20826.895443, "activity_lines": {"activity_5": 21774.963933, "activity_10": 21592.356712, "activity_20": 21312.645089, "activity_30": 21116.943859}, "trend_signal": 1, "fair_value": 19018.944461, "relative_strength": 0.970863, "rate_of_change": 0.28971556972049567, "market_dynamics": 1.076487, "expectation": {"probability": 51.3187, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21610.656338, "high": 21980.098616, "low": 21553.117426, "close": 21788.126953, "volume": 57381}, "trend_line": 20895.547787, "activity_lines": {"activity_5": 21781.05625, "activity_10": 21658.007706, "activity_20": 21371.737277, "activity_30": 21178.958795}, "trend_signal": 1, "fair_value": 19058.656331, "relative_strength": 0.638823, "rate_of_change": 0.3296331140082262, "market_dynamics": 1.130708, "expectation": {"probability": 51.7348, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21840.920241, "high": 22028.089389, "low": 21783.330471, "close": 21898.511719, "volume": 44664}, "trend_line": 20956.303581, "activity_lines": {"activity_5": 21799.965104, "activity_10": 21728.215448, "activity_20": 21436.960277, "activity_30": 21243.666146}, "trend_signal": 1, "fair_value": 19101.418764, "relative_strength": 1.803554, "rate_of_change": 0.29075951786150034, "market_dynamics": 1.020526, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21956.099215, "high": 22119.270094, "low": 21807.326246, "close": 22052.082031, "volume": 65945}, "trend_line": 21006.320768, "activity_lines": {"activity_5": 21872.291406, "activity_10": 21816.142152, "activity_20": 21513.424182, "activity_30": 21314.36153}, "trend_signal": 1, "fair_value": 19146.512789, "relative_strength": 0.407942, "rate_of_change": 0.2386737088755924, "market_dynamics": 0.997006, "expectation": {"probability": 53.2532, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22023.286198, "high": 22023.286198, "low": 21663.354575, "close": 21735.341797, "volume": 60344}, "trend_line": 21051.964193, "activity_lines": {"activity_5": 21842.214974, "activity_10": 21827.469247, "activity_20": 21556.402362, "activity_30": 21361.395145}, "trend_signal": 1, "fair_value": 19192.182962, "relative_strength": 2.652039, "rate_of_change": 0.21728424270055585, "market_dynamics": 0.910895, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21610.561578, "high": 21735.339415, "low": 21514.578626, "close": 21605.759766, "volume": 23655}, "trend_line": 21097.415104, "activity_lines": {"activity_5": 21780.770833, "activity_10": 21795.184233, "activity_20": 21583.203041, "activity_30": 21397.123891}, "trend_signal": 1, "fair_value": 19234.738131, "relative_strength": 3.902836, "rate_of_change": 0.21589867141761912, "market_dynamics": 0.618778, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21337.006692, "high": 21351.404133, "low": 21154.639073, "close": 21207.429688, "volume": 52999}, "trend_line": 21138.000912, "activity_lines": {"activity_5": 21577.925912, "activity_10": 21688.733772, "activity_20": 21569.485175, "activity_30": 21404.221606}, "trend_signal": 1, "fair_value": 19273.539113, "relative_strength": 4.396815, "rate_of_change": 0.19237336801656277, "market_dynamics": 0.178438, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21466.585377, "high": 21581.763312, "low": 21432.987053, "close": 21557.767578, "volume": 38654}, "trend_line": 21195.34388, "activity_lines": {"activity_5": 21530.573438, "activity_10": 21649.999681, "activity_20": 21588.492783, "activity_30": 21431.303327}, "trend_signal": 1, "fair_value": 19314.673728, "relative_strength": 4.156572, "rate_of_change": 0.27127904970165534, "market_dynamics": -0.256717, "expectation": {"probability": 55.0693, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21663.352238, "high": 21845.716996, "low": 21404.190136, "close": 21423.386719, "volume": 37835}, "trend_line": 21255.191341, "activity_lines": {"activity_5": 21461.14362, "activity_10": 21593.635512, "activity_20": 21590.005181, "activity_30": 21446.015768}, "trend_signal": 1, "fair_value": 19356.586977, "relative_strength": 7.098132, "rate_of_change": 0.28236135888539876, "market_dynamics": -0.555806, "expectation": {"probability": 55.1846, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21322.611647, "high": 21356.205679, "low": 21039.466828, "close": 21159.443359, "volume": 30483}, "trend_line": 21287.661133, "activity_lines": {"activity_5": 21345.645703, "activity_10": 21501.579013, "activity_20": 21562.095266, "activity_30": 21439.838479}, "trend_signal": 1, "fair_value": 19404.100692, "relative_strength": 9.144508, "rate_of_change": 0.1527617017371543, "market_dynamics": -0.820767, "expectation": {"probability": 54.8642, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20938.476038, "high": 21452.455858, "low": 20842.405949, "close": 21265.119141, "volume": 85051}, "trend_line": 21301.538281, "activity_lines": {"activity_5": 21303.766276, "activity_10": 21442.432529, "activity_20": 21542.10998, "activity_30": 21438.384157}, "trend_signal": 1, "fair_value": 19446.522305, "relative_strength": 6.685306, "rate_of_change": 0.06518869270465467, "market_dynamics": -0.787451, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21106.605735, "high": 21260.312859, "low": 21015.338446, "close": 21250.707031, "volume": 41151}, "trend_line": 21314.298438, "activity_lines": {"activity_5": 21279.792187, "activity_10": 21384.507102, "activity_20": 21518.541918, "activity_30": 21435.104721}, "trend_signal": 0, "fair_value": 19486.537904, "relative_strength": 4.702625, "rate_of_change": 0.059902514230073686, "market_dynamics": -0.942686, "expectation": {"probability": 57.8763, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21442.845811, "high": 22000.051811, "low": 21361.186227, "close": 21490.880859, "volume": 39454}, "trend_line": 21324.404622, "activity_lines": {"activity_5": 21332.990885, "activity_10": 21380.020916, "activity_20": 21516.343713, "activity_30": 21446.497135}, "trend_signal": 1, "fair_value": 19527.038768, "relative_strength": 3.293012, "rate_of_change": 0.04741504408129548, "market_dynamics": -1.025441, "expectation": {"probability": 53.9644, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21553.326423, "high": 22211.411183, "low": 21375.596742, "close": 21913.591797, "volume": 36512}, "trend_line": 21343.02819, "activity_lines": {"activity_5": 21531.552344, "activity_10": 21459.802734, "activity_20": 21553.672601, "activity_30": 21484.509211}, "trend_signal": 1, "fair_value": 19569.224246, "relative_strength": 4.194855, "rate_of_change": 0.08733452741179518, "market_dynamics": -0.802097, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21879.967259, "high": 22390.11056, "low": 21678.088265, "close": 22351.623047, "volume": 34508}, "trend_line": 21390.425391, "activity_lines": {"activity_5": 21843.44388, "activity_10": 21621.744602, "activity_20": 21628.399293, "activity_30": 21549.579847}, "trend_signal": 1, "fair_value": 19615.447679, "relative_strength": 5.860137, "rate_of_change": 0.22207345920204102, "market_dynamics": -0.541647, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22375.676142, "high": 22779.799221, "low": 22317.944877, "close": 22510.382813, "volume": 90991}, "trend_line": 21438.655925, "activity_lines": {"activity_5": 22128.776693, "activity_10": 21801.346769, "activity_20": 21710.059645, "activity_30": 21621.835165}, "trend_signal": 1, "fair_value": 19662.10309, "relative_strength": 6.005792, "rate_of_change": 0.22547720822930148, "market_dynamics": 0.037262, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22664.337451, "high": 23068.455513, "low": 22654.715572, "close": 23010.722656, "volume": 66604}, "trend_line": 21503.245964, "activity_lines": {"activity_5": 22497.871875, "activity_10": 22055.472124, "activity_20": 21834.607496, "activity_30": 21723.258825}, "trend_signal": 1, "fair_value": 19710.618615, "relative_strength": 6.357933, "rate_of_change": 0.3012783974236129, "market_dynamics": 0.628012, "expectation": {"probability": 52.4157, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23082.885934, "high": 23313.808998, "low": 23029.965213, "close": 23179.105469, "volume": 85979}, "trend_line": 21590.169792, "activity_lines": {"activity_5": 22805.760287, "activity_10": 22307.425391, "activity_20": 21967.65718, "activity_30": 21831.378793}, "trend_signal": 1, "fair_value": 19759.949945, "relative_strength": 5.582037, "rate_of_change": 0.4042358448837164, "market_dynamics": 1.109196, "expectation": {"probability": 52.7113, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23280.132069, "high": 23362.325485, "low": 23029.96326, "close": 23102.101563, "volume": 48750}, "trend_line": 21676.120899, "activity_lines": {"activity_5": 22975.432422, "activity_10": 22515.899077, "activity_20": 22087.434189, "activity_30": 21928.922778}, "trend_signal": 1, "fair_value": 19809.381811, "relative_strength": 3.030525, "rate_of_change": 0.3981029692126322, "market_dynamics": 1.310969, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23222.571054, "high": 23583.997622, "low": 23179.200408, "close": 23487.615234, "volume": 63058}, "trend_line": 21768.704753, "activity_lines": {"activity_5": 23194.37513, "activity_10": 22763.94407, "activity_20": 22239.153646, "activity_30": 22045.79338}, "trend_signal": 1, "fair_value": 19858.226919, "relative_strength": 7.76193, "rate_of_change": 0.4271237202975356, "market_dynamics": 1.390726, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23463.520437, "high": 23718.92564, "low": 23347.865376, "close": 23559.904297, "volume": 82035}, "trend_line": 21860.668945, "activity_lines": {"activity_5": 23361.68138, "activity_10": 22982.802131, "activity_20": 22390.258352, "activity_30": 22161.354641}, "trend_signal": 1, "fair_value": 19908.218268, "relative_strength": 10.126061, "rate_of_change": 0.42246055998038023, "market_dynamics": 1.453436, "expectation": {"probability": 53.4779, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23559.899182, "high": 23902.044776, "low": 23516.528535, "close": 23853.855469, "volume": 43050}, "trend_line": 21957.967448, "activity_lines": {"activity_5": 23557.003255, "activity_10": 23213.382493, "activity_20": 22559.436951, "activity_30": 22289.94732}, "trend_signal": 1, "fair_value": 19958.728196, "relative_strength": 13.446629, "rate_of_change": 0.44508474669642895, "market_dynamics": 1.350233, "expectation": {"probability": 53.6981, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24104.44155, "high": 24258.652375, "low": 24003.243375, "close": 24094.802734, "volume": 63178}, "trend_line": 22049.882487, "activity_lines": {"activity_5": 23776.432031, "activity_10": 23440.441477, "activity_20": 22741.726107, "activity_30": 22427.807661}, "trend_signal": 1, "fair_value": 20012.207739, "relative_strength": 13.859431, "rate_of_change": 0.4185953878366435, "market_dynamics": 1.40252, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24138.176667, "high": 24490.175077, "low": 24138.176667, "close": 24287.617188, "volume": 59100}, "trend_line": 22159.252865, "activity_lines": {"activity_5": 23999.085807, "activity_10": 23655.213601, "activity_20": 22931.920015, "activity_30": 22572.177642}, "trend_signal": 1, "fair_value": 20063.330848, "relative_strength": 8.443842, "rate_of_change": 0.4960134280283869, "market_dynamics": 1.389252, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24552.871469, "high": 24654.150255, "low": 24239.387605, "close": 24475.703125, "volume": 50984}, "trend_line": 22287.359766, "activity_lines": {"activity_5": 24205.400521, "activity_10": 23861.01907, "activity_20": 23129.381464, "activity_30": 22721.626046}, "trend_signal": 1, "fair_value": 20116.223746, "relative_strength": 8.778637, "rate_of_change": 0.5781192253207443, "market_dynamics": 1.335693, "expectation": {"probability": 55.4461, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24789.180187, "high": 24789.180187, "low": 24311.723901, "close": 24601.09375, "volume": 52383}, "trend_line": 22390.397526, "activity_lines": {"activity_5": 24387.639583, "activity_10": 24051.003196, "activity_20": 23325.735538, "activity_30": 22870.899206}, "trend_signal": 1, "fair_value": 20169.920429, "relative_strength": 7.943547, "rate_of_change": 0.4623147877622825, "market_dynamics": 1.417742, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24586.622872, "high": 24818.119141, "low": 24466.057703, "close": 24818.119141, "volume": 65166}, "trend_line": 22503.386458, "activity_lines": {"activity_5": 24572.807813, "activity_10": 24242.433558, "activity_20": 23528.495201, "activity_30": 23027.526407}, "trend_signal": 1, "fair_value": 20223.731652, "relative_strength": 7.905615, "rate_of_change": 0.5046312012495361, "market_dynamics": 1.50407, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24842.236153, "high": 24842.236153, "low": 24658.871654, "close": 24731.261719, "volume": 64409}, "trend_line": 22596.697787, "activity_lines": {"activity_5": 24664.739323, "activity_10": 24385.209908, "activity_20": 23705.78897, "activity_30": 23171.260295}, "trend_signal": 1, "fair_value": 20278.23306, "relative_strength": 8.308748, "rate_of_change": 0.41465460842595864, "market_dynamics": 1.595986, "expectation": {"probability": 56.0541, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24784.358992, "high": 24803.665211, "low": 24427.193359, "close": 24427.193359, "volume": 104583}, "trend_line": 22674.279492, "activity_lines": {"activity_5": 24612.884115, "activity_10": 24444.480078, "activity_20": 23839.01197, "activity_30": 23289.356784}, "trend_signal": 1, "fair_value": 20324.312976, "relative_strength": 5.281507, "rate_of_change": 0.34333204670566364, "market_dynamics": 1.626521, "expectation": {"probability": 55.3237, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24383.753548, "high": 24687.826132, "low": 24166.558594, "close": 24663.693359, "volume": 71625}, "trend_line": 22765.97806, "activity_lines": {"activity_5": 24630.557161, "activity_10": 24522.65767, "activity_20": 23980.454939, "activity_30": 23417.706065}, "trend_signal": 1, "fair_value": 20370.691669, "relative_strength": 6.610119, "rate_of_change": 0.40441667852049334, "market_dynamics": 1.537924, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24668.522288, "high": 25469.726054, "low": 24562.33808, "close": 25402.154297, "volume": 69463}, "trend_line": 22896.836589, "activity_lines": {"activity_5": 24881.851172, "activity_10": 24713.717649, "activity_20": 24175.540616, "activity_30": 23587.781951}, "trend_signal": 1, "fair_value": 20422.783817, "relative_strength": 6.274996, "rate_of_change": 0.5747986256295169, "market_dynamics": 1.455314, "expectation": {"probability": 56.3792, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25334.583054, "high": 25678.009766, "low": 25098.085668, "close": 25678.009766, "volume": 78847}, "trend_line": 23026.499349, "activity_lines": {"activity_5": 25171.692969, "activity_10": 24921.437713, "activity_20": 24377.198075, "activity_30": 23767.212479}, "trend_signal": 1, "fair_value": 20475.248848, "relative_strength": 7.220219, "rate_of_change": 0.5662911533477726, "market_dynamics": 1.411742, "expectation": {"probability": 56.4435, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25678.008954, "high": 25760.248244, "low": 24850.778288, "close": 24933.017578, "volume": 82287}, "trend_line": 23127.649544, "activity_lines": {"activity_5": 25155.877995, "activity_10": 24960.53821, "activity_20": 24486.821503, "activity_30": 23890.213655}, "trend_signal": 1, "fair_value": 20522.463241, "relative_strength": 5.164082, "rate_of_change": 0.4392773450576243, "market_dynamics": 1.201037, "expectation": {"probability": 55.3593, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25112.017327, "high": 25276.490234, "low": 24947.533608, "close": 25276.490234, "volume": 35323}, "trend_line": 23235.129818, "activity_lines": {"activity_5": 25241.103516, "activity_10": 25046.848011, "activity_20": 24612.765486, "activity_30": 24028.848538}, "trend_signal": 1, "fair_value": 20570.69187, "relative_strength": 7.590126, "rate_of_change": 0.4647263172832232, "market_dynamics": 0.941728, "expectation": {"probability": 55.8071, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25044.282524, "high": 25165.224932, "low": 24705.657986, "close": 24768.546875, "volume": 67486}, "trend_line": 23336.236654, "activity_lines": {"activity_5": 25100.394792, "activity_10": 25022.824964, "activity_20": 24674.320108, "activity_30": 24127.778671}, "trend_signal": 1, "fair_value": 20616.287911, "relative_strength": 8.793772, "rate_of_change": 0.435146421784451, "market_dynamics": 0.526973, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24966.882411, "high": 25663.502012, "low": 24962.040872, "close": 25058.792969, "volume": 53875}, "trend_line": 23451.33776, "activity_lines": {"activity_5": 25049.444531, "activity_10": 25046.249503, "activity_20": 24752.008054, "activity_30": 24238.911337}, "trend_signal": 1, "fair_value": 20663.714831, "relative_strength": 7.186783, "rate_of_change": 0.49322908276330446, "market_dynamics": 0.026666, "expectation": {"probability": 55.6435, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25206.964187, "high": 25473.27012, "low": 24964.866207, "close": 25037.496094, "volume": 52354}, "trend_line": 23579.006641, "activity_lines": {"activity_5": 25014.286068, "activity_10": 25057.480078, "activity_20": 24815.532441, "activity_30": 24341.244132}, "trend_signal": 1, "fair_value": 20708.065906, "relative_strength": 6.055118, "rate_of_change": 0.5443991396420936, "market_dynamics": -0.271603, "expectation": {"probability": 56.3681, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25579.784813, "high": 25768.625, "low": 25144.013352, "close": 25768.625, "volume": 79610}, "trend_line": 23719.368555, "activity_lines": {"activity_5": 25265.538151, "activity_10": 25197.65451, "activity_20": 24939.036849, "activity_30": 24482.509833}, "trend_signal": 1, "fair_value": 20757.667844, "relative_strength": 6.892533, "rate_of_change": 0.5952834067060941, "market_dynamics": -0.222365, "expectation": {"probability": 57.4512, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25807.357749, "high": 25904.195864, "low": 25657.255646, "close": 25754.09375, "volume": 61071}, "trend_line": 23863.725456, "activity_lines": {"activity_5": 25456.239323, "activity_10": 25316.325746, "activity_20": 25048.826284, "activity_30": 24613.782426}, "trend_signal": 1, "fair_value": 20807.532878, "relative_strength": 6.683624, "rate_of_change": 0.6086034738457192, "market_dynamics": -0.168033, "expectation": {"probability": 56.9972, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25758.942009, "high": 26112.399762, "low": 25555.575522, "close": 25584.626953, "volume": 170950}, "trend_line": 24011.231576, "activity_lines": {"activity_5": 25558.611328, "activity_10": 25380.059375, "activity_20": 25129.847489, "activity_30": 24724.808329}, "trend_signal": 1, "fair_value": 20855.747484, "relative_strength": 7.097412, "rate_of_change": 0.6181185761291562, "market_dynamics": 0.022892, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25584.627276, "high": 25613.683195, "low": 24988.613032, "close": 25221.427734, "volume": 76565}, "trend_line": 24143.108529, "activity_lines": {"activity_5": 25485.511588, "activity_10": 25361.012535, "activity_20": 25166.292522, "activity_30": 24802.885501}, "trend_signal": 1, "fair_value": 20901.604229, "relative_strength": 7.233532, "rate_of_change": 0.5492302741014665, "market_dynamics": 0.011803, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25483.339681, "high": 25623.997627, "low": 25221.42533, "close": 25459.083984, "volume": 74569}, "trend_line": 24283.38776, "activity_lines": {"activity_5": 25480.788281, "activity_10": 25388.461861, "activity_20": 25217.459468, "activity_30": 24887.787143}, "trend_signal": 1, "fair_value": 20949.815705, "relative_strength": 4.478972, "rate_of_change": 0.5810321849462803, "market_dynamics": -0.186483, "expectation": {"probability": 56.6237, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25473.645064, "high": 25638.554419, "low": 25303.877923, "close": 25473.640625, "volume": 66716}, "trend_line": 24416.146419, "activity_lines": {"activity_5": 25452.811328, "activity_10": 25422.538317, "activity_20": 25262.368815, "activity_30": 24964.57765}, "trend_signal": 1, "fair_value": 20998.00169, "relative_strength": 2.893551, "rate_of_change": 0.5467056751392877, "market_dynamics": -0.299373, "expectation": {"probability": 56.6237, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25691.899108, "high": 26070.224819, "low": 25405.732968, "close": 25997.470703, "volume": 95563}, "trend_line": 24552.275716, "activity_lines": {"activity_5": 25619.110026, "activity_10": 25542.027095, "activity_20": 25350.600846, "activity_30": 25066.598572}, "trend_signal": 1, "fair_value": 21048.4768, "relative_strength": 3.769869, "rate_of_change": 0.5575380105603694, "market_dynamics": -0.338002, "expectation": {"probability": 56.7504, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26050.823097, "high": 26225.900523, "low": 25803.060752, "close": 25812.78125, "volume": 94908}, "trend_line": 24667.647656, "activity_lines": {"activity_5": 25707.620443, "activity_10": 25614.827237, "activity_20": 25413.101246, "activity_30": 25147.92151}, "trend_signal": 1, "fair_value": 21095.808456, "relative_strength": 2.335367, "rate_of_change": 0.469903243734007, "market_dynamics": -0.245531, "expectation": {"probability": 55.7476, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25812.778789, "high": 26153.001749, "low": 25788.477548, "close": 26007.191406, "volume": 490438}, "trend_line": 24784.207943, "activity_lines": {"activity_5": 25845.723958, "activity_10": 25703.988601, "activity_20": 25487.74986, "activity_30": 25234.343687}, "trend_signal": 1, "fair_value": 21143.762833, "relative_strength": 0.620057, "rate_of_change": 0.4725229118944743, "market_dynamics": -0.021688, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26055.795235, "high": 26284.223578, "low": 25890.546767, "close": 26235.621094, "volume": 61058}, "trend_line": 24891.704557, "activity_lines": {"activity_5": 26007.586458, "activity_10": 25817.439027, "activity_20": 25577.45798, "activity_30": 25327.983245}, "trend_signal": 1, "fair_value": 21192.261105, "relative_strength": 1.40184, "rate_of_change": 0.43373027795451824, "market_dynamics": 0.209372, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26391.153515, "high": 28126.26113, "low": 26366.852269, "close": 26998.683594, "volume": 341721}, "trend_line": 25019.023828, "activity_lines": {"activity_5": 26372.033984, "activity_10": 26047.843999, "activity_20": 25733.088709, "activity_30": 25463.917376}, "trend_signal": 1, "fair_value": 21244.760154, "relative_strength": 6.328618, "rate_of_change": 0.5114927774771286, "market_dynamics": 0.518201, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26945.218075, "high": 26959.799959, "low": 26405.727184, "close": 26590.417969, "volume": 285594}, "trend_line": 25135.301042, "activity_lines": {"activity_5": 26498.723438, "activity_10": 26181.654155, "activity_20": 25839.039751, "activity_30": 25565.297644}, "trend_signal": 1, "fair_value": 21294.58272, "relative_strength": 6.81391, "rate_of_change": 0.46475519908121454, "market_dynamics": 0.873994, "expectation": {"probability": 53.5287, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26930.638004, "high": 27003.541734, "low": 26249.574629, "close": 26332.273438, "volume": 230401}, "trend_line": 25230.122982, "activity_lines": {"activity_5": 26499.834896, "activity_10": 26253.323047, "activity_20": 25910.104529, "activity_30": 25642.521669}, "trend_signal": 1, "fair_value": 21343.463091, "relative_strength": 7.657813, "rate_of_change": 0.37724608844572133, "market_dynamics": 0.912127, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25685.277408, "high": 26030.66948, "low": 25427.457557, "close": 25772.84375, "volume": 338907}, "trend_line": 25303.88763, "activity_lines": {"activity_5": 26279.836979, "activity_10": 26209.683878, "activity_20": 25919.944671, "activity_30": 25677.535912}, "trend_signal": 1, "fair_value": 21384.066444, "relative_strength": 8.616738, "rate_of_change": 0.29236737392293505, "market_dynamics": 0.74828, "expectation": {"probability": 52.6724, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25889.589973, "high": 26560.912776, "low": 25772.838722, "close": 26439.296875, "volume": 50921}, "trend_line": 25390.06901, "activity_lines": {"activity_5": 26297.613281, "activity_10": 26277.192259, "activity_20": 25991.49135, "activity_30": 25750.788122}, "trend_signal": 1, "fair_value": 21430.396685, "relative_strength": 6.695085, "rate_of_change": 0.3405855308091967, "market_dynamics": 0.302179, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26439.30069, "high": 26439.30069, "low": 25889.596738, "close": 26186.335938, "volume": 76943}, "trend_line": 25459.786784, "activity_lines": {"activity_5": 26217.490886, "activity_10": 26280.885689, "activity_20": 26035.321336, "activity_30": 25802.160182}, "trend_signal": 1, "fair_value": 21474.125639, "relative_strength": 5.242675, "rate_of_change": 0.2745867841971677, "market_dynamics": -0.172361, "expectation": {"probability": 54.6379, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26186.33474, "high": 26498.679636, "low": 26054.989573, "close": 26479.195313, "volume": 105530}, "trend_line": 25532.839388, "activity_lines": {"activity_5": 26289.144792, "activity_10": 26324.868182, "activity_20": 26101.074507, "activity_30": 25867.928474}, "trend_signal": 1, "fair_value": 21520.206919, "relative_strength": 7.195252, "rate_of_change": 0.2869332906036344, "market_dynamics": -0.394185, "expectation": {"probability": 55.8925, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26576.619415, "high": 26756.847567, "low": 25943.375, "close": 25943.375, "volume": 52535}, "trend_line": 25581.761784, "activity_lines": {"activity_5": 26189.606771, "activity_10": 26262.670171, "activity_20": 26110.070006, "activity_30": 25894.414642}, "trend_signal": 1, "fair_value": 21563.358173, "relative_strength": 10.026837, "rate_of_change": 0.1916057797433638, "market_dynamics": -0.591427, "expectation": {"probability": 55.5655, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25943.379093, "high": 26410.999517, "low": 25850.828548, "close": 26230.769531, "volume": 51491}, "trend_line": 25636.08431, "activity_lines": {"activity_5": 26211.79349, "activity_10": 26250.351279, "activity_20": 26140.841992, "activity_30": 25936.28611}, "trend_signal": 1, "fair_value": 21608.3517, "relative_strength": 9.512954, "rate_of_change": 0.21234865080315035, "market_dynamics": -0.711886, "expectation": {"probability": 56.3992, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26357.420659, "high": 26849.394356, "low": 26357.420659, "close": 26786.070313, "volume": 51641}, "trend_line": 25701.682682, "activity_lines": {"activity_5": 26388.552084, "activity_10": 26334.931108, "activity_20": 26218.918927, "activity_30": 26010.478755}, "trend_signal": 1, "fair_value": 21656.875213, "relative_strength": 10.67633, "rate_of_change": 0.25588296249444026, "market_dynamics": -0.628967, "expectation": {"probability": 56.543, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26786.070795, "high": 27049.111054, "low": 26639.671203, "close": 26722.615234, "volume": 53086}, "trend_line": 25768.061133, "activity_lines": {"activity_5": 26521.040755, "activity_10": 26397.965483, "activity_20": 26282.625977, "activity_30": 26076.345371}, "trend_signal": 1, "fair_value": 21707.931177, "relative_strength": 7.770427, "rate_of_change": 0.2582650008611623, "market_dynamics": -0.692736, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26659.185077, "high": 26893.383276, "low": 26434.748306, "close": 26878.746094, "volume": 95087}, "trend_line": 25849.779557, "activity_lines": {"activity_5": 26669.821094, "activity_10": 26494.406712, "activity_20": 26356.659822, "activity_30": 26148.002466}, "trend_signal": 1, "fair_value": 21755.267365, "relative_strength": 11.398768, "rate_of_change": 0.3171306664409815, "market_dynamics": -0.510261, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27293.466739, "high": 27615.477565, "low": 27078.785875, "close": 27459.347656, "volume": 79336}, "trend_line": 25942.968034, "activity_lines": {"activity_5": 26985.498568, "activity_10": 26691.169531, "activity_20": 26480.633566, "activity_30": 26251.845569}, "trend_signal": 1, "fair_value": 21806.533178, "relative_strength": 12.200177, "rate_of_change": 0.36050008393500854, "market_dynamics": -0.203814, "expectation": {"probability": 57.2699, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27791.13034, "high": 28474.191139, "low": 27786.251279, "close": 28420.521484, "volume": 97660}, "trend_line": 26043.580273, "activity_lines": {"activity_5": 27520.502474, "activity_10": 27042.19897, "activity_20": 26687.220433, "activity_30": 26411.687727}, "trend_signal": 1, "fair_value": 21862.386819, "relative_strength": 15.80825, "rate_of_change": 0.38782084944228096, "market_dynamics": 0.203833, "expectation": {"probability": 55.24, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28420.524836, "high": 28562.017578, "low": 28030.204236, "close": 28303.431641, "volume": 62534}, "trend_line": 26131.094336, "activity_lines": {"activity_5": 27870.492969, "activity_10": 27323.799751, "activity_20": 26867.422108, "activity_30": 26557.484589}, "trend_signal": 1, "fair_value": 21918.380559, "relative_strength": 15.387512, "rate_of_change": 0.33602930965189387, "market_dynamics": 0.603459, "expectation": {"probability": 54.8135, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28318.064128, "high": 28318.064128, "low": 27575.142269, "close": 27702.261719, "volume": 59062}, "trend_line": 26223.402474, "activity_lines": {"activity_5": 27918.936068, "activity_10": 27462.203551, "activity_20": 26976.824991, "activity_30": 26658.850227}, "trend_signal": 1, "fair_value": 21967.25477, "relative_strength": 14.31007, "rate_of_change": 0.35325018084998555, "market_dynamics": 0.816232, "expectation": {"probability": 54.1003, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27707.1479, "high": 29574.826616, "low": 27580.028464, "close": 29129.912109, "volume": 142376}, "trend_line": 26351.84987, "activity_lines": {"activity_5": 28377.952865, "activity_10": 27832.617862, "activity_20": 27211.582096, "activity_30": 26846.366978}, "trend_signal": 1, "fair_value": 22026.141602, "relative_strength": 18.707407, "rate_of_change": 0.48981971781637684, "market_dynamics": 1.169738, "expectation": {"probability": 55.1443, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29433.039548, "high": 29824.179688, "low": 29296.140625, "close": 29296.140625, "volume": 200361}, "trend_line": 26502.769662, "activity_lines": {"activity_5": 28742.301432, "activity_10": 28185.060689, "activity_20": 27447.254102, "activity_30": 27036.32122}, "trend_signal": 1, "fair_value": 22085.411133, "relative_strength": 25.649671, "rate_of_change": 0.5727104273306207, "market_dynamics": 1.336545, "expectation": {"probability": 55.29, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29139.687159, "high": 29579.714894, "low": 28963.680703, "close": 29525.933594, "volume": 65546}, "trend_line": 26651.674349, "activity_lines": {"activity_5": 29060.794792, "activity_10": 28518.32468, "activity_20": 27688.223726, "activity_30": 27231.364054}, "trend_signal": 1, "fair_value": 22147.727264, "relative_strength": 21.629192, "rate_of_change": 0.5618457576285071, "market_dynamics": 1.454412, "expectation": {"probability": 56.1118, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30049.076067, "high": 30225.094288, "low": 29892.621392, "close": 30136.992188, "volume": 134696}, "trend_line": 26821.657552, "activity_lines": {"activity_5": 29509.280209, "activity_10": 28902.778161, "activity_20": 27970.633492, "activity_30": 27456.22327}, "trend_signal": 1, "fair_value": 22217.107572, "relative_strength": 25.604463, "rate_of_change": 0.6377955875270468, "market_dynamics": 1.754494, "expectation": {"probability": 56.9311, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30371.938051, "high": 30690.101512, "low": 30151.674197, "close": 30518.785156, "volume": 135435}, "trend_line": 26979.996224, "activity_lines": {"activity_5": 29962.792578, "activity_10": 29295.722692, "activity_20": 28270.826535, "activity_30": 27694.747631}, "trend_signal": 1, "fair_value": 22285.402131, "relative_strength": 27.737027, "rate_of_change": 0.5903388770549389, "market_dynamics": 1.750088, "expectation": {"probability": 56.9936, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30704.783527, "high": 30836.941849, "low": 30205.521662, "close": 30244.679688, "volume": 198577}, "trend_line": 27129.682422, "activity_lines": {"activity_5": 30137.168229, "activity_10": 29569.808594, "activity_20": 28528.151907, "activity_30": 27905.372371}, "trend_signal": 1, "fair_value": 22351.019268, "relative_strength": 22.471459, "rate_of_change": 0.5548043697161456, "market_dynamics": 1.715288, "expectation": {"probability": 55.7117, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30185.9357, "high": 30318.094005, "low": 29363.623761, "close": 29520.255859, "volume": 123391}, "trend_line": 27260.870052, "activity_lines": {"activity_5": 29995.751432, "activity_10": 29650.98228, "activity_20": 28699.083287, "activity_30": 28059.602915}, "trend_signal": 1, "fair_value": 22411.547288, "relative_strength": 23.223596, "rate_of_change": 0.4835575586893492, "market_dynamics": 1.581806, "expectation": {"probability": 55.0015, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30039.098321, "high": 30953.309279, "low": 29838.413454, "close": 30521.767578, "volume": 109053}, "trend_line": 27437.548047, "activity_lines": {"activity_5": 30173.230859, "activity_10": 29876.777947, "activity_20": 28950.215867, "activity_30": 28269.983401}, "trend_signal": 1, "fair_value": 22476.378506, "relative_strength": 26.397541, "rate_of_change": 0.6481010865133405, "market_dynamics": 1.441122, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30399.170633, "high": 30521.767708, "low": 29889.167488, "close": 29952.917969, "volume": 56501}, "trend_line": 27587.342513, "activity_lines": {"activity_5": 30094.704818, "activity_10": 29960.941939, "activity_20": 29124.558371, "activity_30": 28432.265331}, "trend_signal": 1, "fair_value": 22536.508752, "relative_strength": 21.420907, "rate_of_change": 0.5459469838318071, "market_dynamics": 1.10947, "expectation": {"probability": 54.3485, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30031.380427, "high": 30325.613416, "low": 29707.724061, "close": 29992.150391, "volume": 100403}, "trend_line": 27737.959505, "activity_lines": {"activity_5": 30041.527865, "activity_10": 30022.248438, "activity_20": 29285.905766, "activity_30": 28587.414226}, "trend_signal": 1, "fair_value": 22598.999524, "relative_strength": 17.431274, "rate_of_change": 0.545964120788452, "market_dynamics": 0.770958, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29952.922561, "high": 30335.42176, "low": 29560.611853, "close": 30256.960938, "volume": 59674}, "trend_line": 27879.942513, "activity_lines": {"activity_5": 30111.730078, "activity_10": 30090.067969, "activity_20": 29454.350288, "activity_30": 28749.930448}, "trend_signal": 1, "fair_value": 22667.797601, "relative_strength": 17.581462, "rate_of_change": 0.5118725765477063, "market_dynamics": 0.568631, "expectation": {"probability": 56.2843, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30521.770386, "high": 30802.421259, "low": 30070.612841, "close": 30699.386719, "volume": 87637}, "trend_line": 28042.829362, "activity_lines": {"activity_5": 30328.588802, "activity_10": 30217.836754, "activity_20": 29646.941239, "activity_30": 28931.830074}, "trend_signal": 1, "fair_value": 22739.522123, "relative_strength": 18.147274, "rate_of_change": 0.5842438481501421, "market_dynamics": 0.328179, "expectation": {"probability": 57.0975, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31145.875719, "high": 31435.35377, "low": 31145.875719, "close": 31366.664063, "volume": 31278}, "trend_line": 28221.478451, "activity_lines": {"activity_5": 30689.264584, "activity_10": 30441.415128, "activity_20": 29880.434738, "activity_30": 29146.271022}, "trend_signal": 1, "fair_value": 22812.842511, "relative_strength": 20.926549, "rate_of_change": 0.637058004004691, "market_dynamics": 0.320712, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31047.744635, "high": 31347.037424, "low": 30861.301163, "close": 31145.875, "volume": 112068}, "trend_line": 28385.153581, "activity_lines": {"activity_5": 30920.017578, "activity_10": 30591.382209, "activity_20": 30068.444066, "activity_30": 29334.941768}, "trend_signal": 1, "fair_value": 22885.621382, "relative_strength": 19.189293, "rate_of_change": 0.5799665325265763, "market_dynamics": 0.341379, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31150.780585, "high": 31204.751733, "low": 30939.802715, "close": 31062.462891, "volume": 59861}, "trend_line": 28520.612891, "activity_lines": {"activity_5": 31043.436068, "activity_10": 30707.840128, "activity_20": 30227.74841, "activity_30": 29507.671401}, "trend_signal": 1, "fair_value": 22959.974572, "relative_strength": 15.121589, "rate_of_change": 0.4772188729345949, "market_dynamics": 0.288558, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31008.49619, "high": 31057.560142, "low": 30439.347259, "close": 30512.943359, "volume": 53092}, "trend_line": 28651.363737, "activity_lines": {"activity_5": 30912.327214, "activity_10": 30714.500355, "activity_20": 30314.051618, "activity_30": 29636.20885}, "trend_signal": 1, "fair_value": 23035.384816, "relative_strength": 9.933765, "rate_of_change": 0.4584433248321213, "market_dynamics": 0.069861, "expectation": {"probability": 56.4468, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30223.469659, "high": 30412.200079, "low": 29845.676289, "close": 30392.550781, "volume": 80072}, "trend_line": 28786.706315, "activity_lines": {"activity_5": 30724.022005, "activity_10": 30694.393502, "activity_20": 30371.583166, "activity_30": 29748.543498}, "trend_signal": 1, "fair_value": 23106.468074, "relative_strength": 14.21121, "rate_of_change": 0.47237743809457877, "market_dynamics": -0.198523, "expectation": {"probability": 57.4203, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30392.554243, "high": 30392.554243, "low": 29601.669922, "close": 29601.669922, "volume": 63946}, "trend_line": 28914.333854, "activity_lines": {"activity_5": 30292.545573, "activity_10": 30514.63022, "activity_20": 30339.825093, "activity_30": 29801.121795}, "trend_signal": 1, "fair_value": 23172.300819, "relative_strength": 9.419518, "rate_of_change": 0.4433558240509704, "market_dynamics": -0.607477, "expectation": {"probability": 56.7886, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29621.318646, "high": 29891.49651, "low": 28668.324238, "close": 28712.535156, "volume": 80221}, "trend_line": 28990.108464, "activity_lines": {"activity_5": 29682.357161, "activity_10": 30189.935121, "activity_20": 30217.763002, "activity_30": 29788.102524}, "trend_signal": 1, "fair_value": 23230.535832, "relative_strength": 5.640408, "rate_of_change": 0.2620659026163861, "market_dynamics": -0.872928, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28796.049703, "high": 29724.476067, "low": 28781.312727, "close": 29557.457031, "volume": 53946}, "trend_line": 29102.479167, "activity_lines": {"activity_5": 29516.032031, "activity_10": 30041.414595, "activity_20": 30174.22155, "activity_30": 29824.705658}, "trend_signal": 1, "fair_value": 23291.595941, "relative_strength": 5.219659, "rate_of_change": 0.3876173941865128, "market_dynamics": -1.033311, "expectation": {"probability": 57.0153, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29636.055648, "high": 30161.675325, "low": 28471.835318, "close": 29922.730469, "volume": 40711}, "trend_line": 29217.263672, "activity_lines": {"activity_5": 29571.798437, "activity_10": 29967.210937, "activity_20": 30156.63378, "activity_30": 29877.625097}, "trend_signal": 1, "fair_value": 23355.479567, "relative_strength": 9.599985, "rate_of_change": 0.39441486871728965, "market_dynamics": -1.121002, "expectation": {"probability": 57.5915, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29494.631314, "high": 29917.811046, "low": 27964.291898, "close": 28008.578125, "volume": 62153}, "trend_line": 29286.103776, "activity_lines": {"activity_5": 29028.861589, "activity_10": 29551.056499, "activity_20": 29952.970461, "activity_30": 29799.645384}, "trend_signal": 0, "fair_value": 23406.610965, "relative_strength": 6.025022, "rate_of_change": 0.2356144804414762, "market_dynamics": -1.144087, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26133.797144, "high": 28727.004105, "low": 26074.748836, "close": 27939.689453, "volume": 113943}, "trend_line": 29343.067774, "activity_lines": {"activity_5": 28621.893359, "activity_10": 29171.300639, "activity_20": 29748.877567, "activity_30": 29712.779944}, "trend_signal": 0, "fair_value": 23456.216096, "relative_strength": 6.791105, "rate_of_change": 0.19450862578272135, "market_dynamics": -1.07546, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27959.370223, "high": 28338.263484, "low": 26940.789639, "close": 27024.441406, "volume": 48777}, "trend_line": 29351.013477, "activity_lines": {"activity_5": 28020.641146, "activity_10": 28687.444673, "activity_20": 29465.171735, "activity_30": 29563.191146}, "trend_signal": 0, "fair_value": 23498.929863, "relative_strength": 0.944794, "rate_of_change": 0.027078637657108495, "market_dynamics": -1.084562, "expectation": {"probability": 55.5082, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26965.396116, "high": 27772.383939, "low": 26163.321298, "close": 27752.701172, "volume": 59385}, "trend_line": 29385.349675, "activity_lines": {"activity_5": 27774.681771, "activity_10": 28410.93473, "activity_20": 29265.645647, "activity_30": 29460.074223}, "trend_signal": 0, "fair_value": 23547.786408, "relative_strength": 0.841443, "rate_of_change": 0.1169847100063763, "market_dynamics": -1.132019, "expectation": {"probability": 59.479, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27728.099196, "high": 28409.661754, "low": 27600.161205, "close": 27735.0, "volume": 38670}, "trend_line": 29413.891471, "activity_lines": {"activity_5": 27643.139062, "activity_10": 28191.383878, "activity_20": 29077.605562, "activity_30": 29353.60005}, "trend_signal": 0, "fair_value": 23598.373811, "relative_strength": -0.017388, "rate_of_change": 0.09712933933292628, "market_dynamics": -1.166613, "expectation": {"probability": 58.7902, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27360.735261, "high": 28165.410762, "low": 27360.735261, "close": 27828.572266, "volume": 25729}, "trend_line": 29426.198958, "activity_lines": {"activity_5": 27688.635807, "activity_10": 28039.354226, "activity_20": 28910.427976, "activity_30": 29251.321392}, "trend_signal": 0, "fair_value": 23652.524151, "relative_strength": -0.598685, "rate_of_change": 0.041842430173294684, "market_dynamics": -1.288939, "expectation": {"probability": 60.9621, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27897.510294, "high": 28921.813209, "low": 27897.510294, "close": 28389.96875, "volume": 82722}, "trend_line": 29425.180534, "activity_lines": {"activity_5": 27933.265104, "activity_10": 28036.014453, "activity_20": 28804.772359, "activity_30": 29184.46783}, "trend_signal": 0, "fair_value": 23713.810685, "relative_strength": -0.746285, "rate_of_change": -0.003460943091750597, "market_dynamics": -1.167718, "expectation": {"probability": 62.5196, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28409.662285, "high": 28828.248941, "low": 27720.226562, "close": 27774.396484, "volume": 50896}, "trend_line": 29407.546029, "activity_lines": {"activity_5": 27942.685026, "activity_10": 27942.783381, "activity_20": 28650.642234, "activity_30": 29077.965633}, "trend_signal": 0, "fair_value": 23767.795172, "relative_strength": -1.802832, "rate_of_change": -0.05992998064913137, "market_dynamics": -1.162026, "expectation": {"probability": 59.9633, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27562.64222, "high": 28422.062079, "low": 27562.64222, "close": 28116.347656, "volume": 41856}, "trend_line": 29421.348893, "activity_lines": {"activity_5": 28016.091667, "activity_10": 27928.782315, "activity_20": 28539.452799, "activity_30": 28994.662513}, "trend_signal": 0, "fair_value": 23822.792405, "relative_strength": -4.628279, "rate_of_change": 0.04693646993321347, "market_dynamics": -1.064071, "expectation": {"probability": 60.7919, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28116.344539, "high": 28594.645833, "low": 27707.074124, "close": 27805.693359, "volume": 36160}, "trend_line": 29377.208268, "activity_lines": {"activity_5": 27961.703776, "activity_10": 27884.500639, "activity_20": 28407.609635, "activity_30": 28890.426672}, "trend_signal": 0, "fair_value": 23876.735602, "relative_strength": -9.603878, "rate_of_change": -0.1500292361187493, "market_dynamics": -0.974111, "expectation": {"probability": 60.3276, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28086.75714, "high": 28323.447266, "low": 27810.626237, "close": 28032.519531, "volume": 64402}, "trend_line": 29335.087565, "activity_lines": {"activity_5": 27978.211718, "activity_10": 27919.951669, "activity_20": 28309.041667, "activity_30": 28803.67256}, "trend_signal": 0, "fair_value": 23938.693935, "relative_strength": -11.535991, "rate_of_change": -0.1433788487174872, "market_dynamics": -0.862539, "expectation": {"probability": 62.0875, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27924.038237, "high": 28111.412033, "low": 27731.730716, "close": 27820.488281, "volume": 50111}, "trend_line": 29278.239388, "activity_lines": {"activity_5": 27910.446093, "activity_10": 27916.416264, "activity_20": 28202.979613, "activity_30": 28705.956477}, "trend_signal": 0, "fair_value": 23995.574119, "relative_strength": -15.881959, "rate_of_change": -0.193789014176409, "market_dynamics": -0.655802, "expectation": {"probability": 60.2344, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27756.385735, "high": 28437.388672, "low": 27751.454773, "close": 28437.388672, "volume": 82618}, "trend_line": 29221.585938, "activity_lines": {"activity_5": 28086.279297, "activity_10": 28027.211861, "activity_20": 28172.556529, "activity_30": 28651.708043}, "trend_signal": 0, "fair_value": 24057.769394, "relative_strength": -14.988034, "rate_of_change": -0.19350019394684517, "market_dynamics": -0.338353, "expectation": {"probability": 61.9954, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28773.223999, "high": 29543.669466, "low": 28600.36735, "close": 29331.302734, "volume": 70927}, "trend_line": 29182.00319, "activity_lines": {"activity_5": 28515.884375, "activity_10": 28274.847336, "activity_20": 28240.165671, "activity_30": 28658.786546}, "trend_signal": 0, "fair_value": 24122.157314, "relative_strength": -12.347689, "rate_of_change": -0.13545722016588763, "market_dynamics": 0.068015, "expectation": {"probability": 59.9498, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29415.262043, "high": 29533.792847, "low": 29168.322635, "close": 29518.976563, "volume": 43706}, "trend_line": 29157.813086, "activity_lines": {"activity_5": 28927.050391, "activity_10": 28527.90348, "activity_20": 28333.892132, "activity_30": 28680.526764}, "trend_signal": 0, "fair_value": 24187.959923, "relative_strength": -15.178167, "rate_of_change": -0.08289391184869224, "market_dynamics": 0.323885, "expectation": {"probability": 60.2819, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29415.261473, "high": 30017.792033, "low": 29301.669967, "close": 29983.220703, "volume": 94477}, "trend_line": 29173.245247, "activity_lines": {"activity_5": 29378.745573, "activity_10": 28832.931712, "activity_20": 28476.565495, "activity_30": 28733.778868}, "trend_signal": 0, "fair_value": 24252.958997, "relative_strength": -14.138422, "rate_of_change": 0.05292633214460902, "market_dynamics": 0.741726, "expectation": {"probability": 60.7055, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29844.935059, "high": 29874.567627, "low": 29548.608324, "close": 29785.669922, "volume": 78993}, "trend_line": 29148.708659, "activity_lines": {"activity_5": 29634.54375, "activity_10": 29062.866193, "activity_20": 28602.373689, "activity_30": 28773.290138}, "trend_signal": 0, "fair_value": 24315.724184, "relative_strength": -14.855254, "rate_of_change": -0.08410647424465821, "market_dynamics": 0.949411, "expectation": {"probability": 58.0758, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29978.282467, "high": 30195.587525, "low": 29666.82254, "close": 29745.894531, "volume": 142691}, "trend_line": 29141.807878, "activity_lines": {"activity_5": 29746.071354, "activity_10": 29260.192401, "activity_20": 28723.517559, "activity_30": 28811.818259}, "trend_signal": 0, "fair_value": 24377.599497, "relative_strength": -12.833331, "rate_of_change": -0.023674396971509006, "market_dynamics": 1.111603, "expectation": {"probability": 57.1305, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29281.343467, "high": 29726.121927, "low": 29182.503489, "close": 29508.675781, "volume": 56571}, "trend_line": 29125.692057, "activity_lines": {"activity_5": 29691.292318, "activity_10": 29378.542507, "activity_20": 28817.14841, "activity_30": 28835.487155}, "trend_signal": 0, "fair_value": 24435.142253, "relative_strength": -15.856021, "rate_of_change": -0.05530137686538562, "market_dynamics": 1.108342, "expectation": {"probability": 55.9776, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29617.401925, "high": 30086.89052, "low": 29493.854034, "close": 30022.644531, "volume": 71230}, "trend_line": 29117.88151, "activity_lines": {"activity_5": 29796.011328, "activity_10": 29565.02642, "activity_20": 28959.960956, "activity_30": 28893.355057}, "trend_signal": 0, "fair_value": 24491.262908, "relative_strength": -14.731502, "rate_of_change": -0.0268166915475019, "market_dynamics": 1.006913, "expectation": {"probability": 57.8519, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30170.908082, "high": 30368.587494, "low": 29992.996094, "close": 30111.603516, "volume": 48137}, "trend_line": 29098.288737, "activity_lines": {"activity_5": 29896.805469, "activity_10": 29727.376491, "activity_20": 29110.770006, "activity_30": 28957.466154}, "trend_signal": 0, "fair_value": 24550.040089, "relative_strength": -12.913232, "rate_of_change": -0.06728776952152762, "market_dynamics": 0.889376, "expectation": {"probability": 58.6472, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30640.397919, "high": 30699.751935, "low": 30205.501948, "close": 30585.9375, "volume": 122096}, "trend_line": 29072.264518, "activity_lines": {"activity_5": 30147.152083, "activity_10": 29938.167578, "activity_20": 29296.739314, "activity_30": 29053.443494}, "trend_signal": 0, "fair_value": 24615.972306, "relative_strength": -11.974436, "rate_of_change": -0.08943556521558546, "market_dynamics": 0.95765, "expectation": {"probability": 59.5171, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30620.572845, "high": 30769.031527, "low": 30343.465184, "close": 30759.134766, "volume": 38409}, "trend_line": 29059.373177, "activity_lines": {"activity_5": 30401.879948, "activity_10": 30130.168182, "activity_20": 29486.602418, "activity_30": 29162.273832}, "trend_signal": 1, "fair_value": 24680.558844, "relative_strength": -11.910614, "rate_of_change": -0.04434240405324124, "market_dynamics": 1.04483, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30571.092349, "high": 31021.396752, "low": 30496.866372, "close": 30976.861328, "volume": 61152}, "trend_line": 29056.519792, "activity_lines": {"activity_5": 30661.633984, "activity_10": 30319.541868, "activity_20": 29679.417132, "activity_30": 29285.982745}, "trend_signal": 1, "fair_value": 24749.451798, "relative_strength": -16.104735, "rate_of_change": -0.009819155363821021, "market_dynamics": 1.139393, "expectation": {"probability": 58.4569, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30927.377765, "high": 31204.482683, "low": 30511.712063, "close": 31159.947266, "volume": 72465}, "trend_line": 29078.086589, "activity_lines": {"activity_5": 30884.53763, "activity_10": 30512.284659, "activity_20": 29874.315458, "activity_30": 29421.687744}, "trend_signal": 1, "fair_value": 24821.307229, "relative_strength": -16.636934, "rate_of_change": 0.07422360679938478, "market_dynamics": 1.35088, "expectation": {"probability": 59.3015, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31268.813857, "high": 31486.541016, "low": 31085.723793, "close": 31486.541016, "volume": 149768}, "trend_line": 29114.55293, "activity_lines": {"activity_5": 31140.485677, "activity_10": 30734.572301, "activity_20": 30084.008678, "activity_30": 29577.0719}, "trend_signal": 1, "fair_value": 24897.348257, "relative_strength": -14.171116, "rate_of_change": 0.1254083238537364, "market_dynamics": 1.469156, "expectation": {"probability": 60.1406, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31583.678054, "high": 31583.678054, "low": 31345.794182, "close": 31469.691406, "volume": 132340}, "trend_line": 29176.820312, "activity_lines": {"activity_5": 31299.154688, "activity_10": 30926.463281, "activity_20": 30274.678274, "activity_30": 29729.016318}, "trend_signal": 1, "fair_value": 24971.610489, "relative_strength": -17.928468, "rate_of_change": 0.21387030104740878, "market_dynamics": 1.721947, "expectation": {"probability": 60.4034, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31732.35165, "high": 31980.144494, "low": 31732.35165, "close": 31905.806641, "volume": 18085}, "trend_line": 29283.262695, "activity_lines": {"activity_5": 31544.278516, "activity_10": 31167.029368, "activity_20": 30492.217308, "activity_30": 29905.079952}, "trend_signal": 1, "fair_value": 25046.632988, "relative_strength": -17.952172, "rate_of_change": 0.36481831077467763, "market_dynamics": 1.783972, "expectation": {"probability": 59.3209, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31643.149996, "high": 32039.616341, "low": 31415.180476, "close": 31435.003906, "volume": 71778}, "trend_line": 29345.847591, "activity_lines": {"activity_5": 31556.023307, "activity_10": 31282.723828, "activity_20": 30645.244606, "activity_30": 30043.901966}, "trend_signal": 1, "fair_value": 25117.027494, "relative_strength": -21.785631, "rate_of_change": 0.21372241424001712, "market_dynamics": 1.723737, "expectation": {"probability": 59.6973, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31732.355103, "high": 32559.983201, "low": 31707.575816, "close": 32555.027344, "volume": 63096}, "trend_line": 29433.59082, "activity_lines": {"activity_5": 31910.566406, "activity_10": 31567.034766, "activity_20": 30889.137677, "activity_30": 30250.945821}, "trend_signal": 1, "fair_value": 25189.194411, "relative_strength": -22.584392, "rate_of_change": 0.29899708545787385, "market_dynamics": 1.544316, "expectation": {"probability": 58.4273, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32986.185129, "high": 33090.250728, "low": 32690.605508, "close": 32740.195313, "volume": 83738}, "trend_line": 29591.311393, "activity_lines": {"activity_5": 32233.826823, "activity_10": 31838.969283, "activity_20": 31128.049916, "activity_30": 30464.275143}, "trend_signal": 1, "fair_value": 25262.000751, "relative_strength": -24.892764, "rate_of_change": 0.5358522987036574, "market_dynamics": 1.42019, "expectation": {"probability": 58.5932, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32923.685678, "high": 33122.046875, "low": 32715.398438, "close": 33122.046875, "volume": 71010}, "trend_line": 29764.056641, "activity_lines": {"activity_5": 32600.794141, "activity_10": 32132.538779, "activity_20": 31380.911468, "activity_30": 30692.064529}, "trend_signal": 1, "fair_value": 25339.414551, "relative_strength": -20.631265, "rate_of_change": 0.5837701672149048, "market_dynamics": 1.408663, "expectation": {"probability": 59.4246, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33206.356028, "high": 34480.850055, "low": 33047.663765, "close": 33464.226563, "volume": 126593}, "trend_line": 29978.716146, "activity_lines": {"activity_5": 32971.664323, "activity_10": 32442.211683, "activity_20": 31641.116044, "activity_30": 30930.785169}, "trend_signal": 1, "fair_value": 25418.413437, "relative_strength": -20.418877, "rate_of_change": 0.721203791503024, "market_dynamics": 1.554308, "expectation": {"probability": 59.4916, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33201.392188, "high": 33345.207031, "low": 32561.667564, "close": 32819.542969, "volume": 58928}, "trend_line": 30147.610872, "activity_lines": {"activity_5": 33023.745313, "activity_10": 32585.485902, "activity_20": 31815.984859, "activity_30": 31114.064319}, "trend_signal": 1, "fair_value": 25491.637145, "relative_strength": -18.252427, "rate_of_change": 0.5633821180915967, "market_dynamics": 1.521347, "expectation": {"probability": 59.9443, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32918.723935, "high": 33758.10286, "low": 32918.723935, "close": 33743.207031, "volume": 75501}, "trend_line": 30347.88444, "activity_lines": {"activity_5": 33291.411719, "activity_10": 32863.195739, "activity_20": 32062.211012, "activity_30": 31346.038265}, "trend_signal": 1, "fair_value": 25572.702023, "relative_strength": -16.957676, "rate_of_change": 0.6643099144748724, "market_dynamics": 1.473441, "expectation": {"probability": 59.5269, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33753.133917, "high": 34254.539063, "low": 33584.346253, "close": 34105.613281, "volume": 59974}, "trend_line": 30557.119141, "activity_lines": {"activity_5": 33600.668229, "activity_10": 33159.829261, "activity_20": 32322.836663, "activity_30": 31588.472383}, "trend_signal": 1, "fair_value": 25658.374437, "relative_strength": -18.976804, "rate_of_change": 0.6894539927936986, "market_dynamics": 1.40934, "expectation": {"probability": 60.2821, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34229.722128, "high": 34899.917969, "low": 33852.428541, "close": 34899.917969, "volume": 71541}, "trend_line": 30774.117448, "activity_lines": {"activity_5": 34083.665104, "activity_10": 33553.262323, "activity_20": 32639.479939, "activity_30": 31868.652953}, "trend_signal": 1, "fair_value": 25750.783353, "relative_strength": -17.848024, "rate_of_change": 0.7101399382536827, "market_dynamics": 1.274609, "expectation": {"probability": 61.0984, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34899.917103, "high": 37878.572901, "low": 34194.963579, "close": 34289.292969, "volume": 97108}, "trend_line": 30991.280664, "activity_lines": {"activity_5": 34244.595573, "activity_10": 33773.304901, "activity_20": 32873.61489, "activity_30": 32095.43847}, "trend_signal": 1, "fair_value": 25842.811223, "relative_strength": -15.746053, "rate_of_change": 0.7056683798225843, "market_dynamics": 1.301761, "expectation": {"probability": 62.9449, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35316.926452, "high": 35609.835256, "low": 33857.3908, "close": 34185.042969, "volume": 114512}, "trend_line": 31193.570508, "activity_lines": {"activity_5": 34315.771615, "activity_10": 33931.056818, "activity_20": 33076.18604, "activity_30": 32301.487651}, "trend_signal": 1, "fair_value": 25936.63926, "relative_strength": -17.530299, "rate_of_change": 0.6527314769375837, "market_dynamics": 1.303545, "expectation": {"probability": 62.379, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34239.738622, "high": 34796.644043, "low": 33573.438293, "close": 33722.609375, "volume": 79962}, "trend_line": 31390.801042, "activity_lines": {"activity_5": 34141.769792, "activity_10": 33954.72919, "activity_20": 33212.44748, "activity_30": 32464.651449}, "trend_signal": 1, "fair_value": 26026.527857, "relative_strength": -21.37384, "rate_of_change": 0.6322794434494637, "market_dynamics": 1.108458, "expectation": {"probability": 61.7174, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33772.334073, "high": 34856.309234, "low": 33772.334073, "close": 34836.421875, "volume": 257473}, "trend_line": 31617.597787, "activity_lines": {"activity_5": 34340.411979, "activity_10": 34159.684162, "activity_20": 33437.16742, "activity_30": 32686.949567}, "trend_signal": 1, "fair_value": 26121.636431, "relative_strength": -23.033697, "rate_of_change": 0.7224942896377574, "market_dynamics": 1.145908, "expectation": {"probability": 60.2792, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34886.143713, "high": 35428.131665, "low": 34806.582095, "close": 35398.304688, "volume": 149551}, "trend_line": 31870.191667, "activity_lines": {"activity_5": 34677.627865, "activity_10": 34428.686435, "activity_20": 33692.900874, "activity_30": 32930.866142}, "trend_signal": 1, "fair_value": 26225.009265, "relative_strength": -25.221197, "rate_of_change": 0.7989028189354023, "market_dynamics": 1.160751, "expectation": {"probability": 60.6042, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35288.91148, "high": 35288.91148, "low": 34418.744784, "close": 35144.707031, "volume": 97573}, "trend_line": 32093.768945, "activity_lines": {"activity_5": 34897.085417, "activity_10": 34610.193537, "activity_20": 33901.566137, "activity_30": 33142.125198}, "trend_signal": 1, "fair_value": 26324.196715, "relative_strength": -27.254993, "rate_of_change": 0.7015247361424055, "market_dynamics": 1.065719, "expectation": {"probability": 61.6283, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34349.129086, "high": 35114.874002, "low": 33057.786314, "close": 33958.367188, "volume": 228085}, "trend_line": 32248.004427, "activity_lines": {"activity_5": 34664.06875, "activity_10": 34545.448296, "activity_20": 33976.362974, "activity_30": 33262.421858}, "trend_signal": 1, "fair_value": 26415.413449, "relative_strength": -32.05841, "rate_of_change": 0.4805776543861762, "market_dynamics": 0.936631, "expectation": {"probability": 61.0982, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34271.827173, "high": 35197.286129, "low": 34192.217818, "close": 34809.1875, "volume": 167967}, "trend_line": 32424.344792, "activity_lines": {"activity_5": 34729.770573, "activity_10": 34614.691762, "activity_20": 34117.992671, "activity_30": 33427.659476}, "trend_signal": 1, "fair_value": 26509.857998, "relative_strength": -27.704951, "rate_of_change": 0.5468256660630978, "market_dynamics": 0.561869, "expectation": {"probability": 59.5738, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35650.062464, "high": 35669.964802, "low": 34530.555678, "close": 34575.335938, "volume": 311948}, "trend_line": 32577.4153, "activity_lines": {"activity_5": 34645.083334, "activity_10": 34622.035299, "activity_20": 34219.973456, "activity_30": 33566.433098}, "trend_signal": 1, "fair_value": 26599.753956, "relative_strength": -32.860268, "rate_of_change": 0.4720851230207973, "market_dynamics": 0.206432, "expectation": {"probability": 60.8752, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34943.531225, "high": 35023.14058, "low": 34699.724633, "close": 34769.382813, "volume": 84944}, "trend_line": 32743.539063, "activity_lines": {"activity_5": 34642.484115, "activity_10": 34656.119674, "activity_20": 34325.726349, "activity_30": 33707.850357}, "trend_signal": 1, "fair_value": 26692.083083, "relative_strength": -35.254787, "rate_of_change": 0.5099353692433654, "market_dynamics": -0.205217, "expectation": {"probability": 60.581, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34769.383698, "high": 34769.383698, "low": 33988.127222, "close": 34326.867188, "volume": 132017}, "trend_line": 32896.238151, "activity_lines": {"activity_5": 34534.307813, "activity_10": 34612.120029, "activity_20": 34373.62208, "activity_30": 33810.000559}, "trend_signal": 1, "fair_value": 26782.369203, "relative_strength": -39.722806, "rate_of_change": 0.4663487587771067, "market_dynamics": -0.390789, "expectation": {"probability": 59.9658, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34625.748103, "high": 34800.097932, "low": 33873.556533, "close": 34376.679688, "volume": 123944}, "trend_line": 33058.504948, "activity_lines": {"activity_5": 34497.258334, "activity_10": 34576.494034, "activity_20": 34414.732999, "activity_30": 33905.512916}, "trend_signal": 1, "fair_value": 26874.592435, "relative_strength": -31.733489, "rate_of_change": 0.4932685502067694, "market_dynamics": -0.614436, "expectation": {"probability": 60.2402, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33619.50441, "high": 34232.218713, "low": 33579.653167, "close": 33908.425781, "volume": 82040}, "trend_line": 33188.03099, "activity_lines": {"activity_5": 34276.236719, "activity_10": 34452.246662, "activity_20": 34397.240328, "activity_30": 33960.346518}, "trend_signal": 1, "fair_value": 26964.790815, "relative_strength": -30.725288, "rate_of_change": 0.39180852916288295, "market_dynamics": -0.8964, "expectation": {"probability": 60.4265, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33574.677661, "high": 35223.523107, "low": 32877.280796, "close": 33569.691406, "volume": 63903}, "trend_line": 33303.300586, "activity_lines": {"activity_5": 34002.354427, "activity_10": 34263.032742, "activity_20": 34341.042485, "activity_30": 33984.969771}, "trend_signal": 1, "fair_value": 27054.16087, "relative_strength": -34.141285, "rate_of_change": 0.3473227924691602, "market_dynamics": -1.040405, "expectation": {"probability": 59.8319, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33086.494266, "high": 34371.698985, "low": 32942.034201, "close": 33798.835938, "volume": 53349}, "trend_line": 33410.397201, "activity_lines": {"activity_5": 33871.896615, "activity_10": 34138.512926, "activity_20": 34302.71795, "activity_30": 34016.939794}, "trend_signal": 1, "fair_value": 27141.426808, "relative_strength": -28.665025, "rate_of_change": 0.3215795825505156, "market_dynamics": -1.163802, "expectation": {"probability": 59.2369, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32929.56282, "high": 34192.055884, "low": 32904.612401, "close": 33932.570313, "volume": 78205}, "trend_line": 33516.178386, "activity_lines": {"activity_5": 33850.720052, "activity_10": 34067.389702, "activity_20": 34273.907218, "activity_30": 34050.628381}, "trend_signal": 1, "fair_value": 27225.2971, "relative_strength": -26.746074, "rate_of_change": 0.31661157562303305, "market_dynamics": -1.238388, "expectation": {"probability": 59.198, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33942.552284, "high": 34591.260514, "low": 33847.740685, "close": 34551.339844, "volume": 55786}, "trend_line": 33635.327669, "activity_lines": {"activity_5": 34062.086459, "activity_10": 34130.808878, "activity_20": 34301.796708, "activity_30": 34117.412992}, "trend_signal": 1, "fair_value": 27313.011443, "relative_strength": -30.676433, "rate_of_change": 0.35549781847971224, "market_dynamics": -1.110484, "expectation": {"probability": 59.5328, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34366.709135, "high": 35339.774309, "low": 34246.947116, "close": 34970.507813, "volume": 76990}, "trend_line": 33762.346354, "activity_lines": {"activity_5": 34401.531511, "activity_10": 34259.659091, "activity_20": 34361.360305, "activity_30": 34203.553646}, "trend_signal": 1, "fair_value": 27401.362806, "relative_strength": -32.814446, "rate_of_change": 0.37763474835141714, "market_dynamics": -0.934097, "expectation": {"probability": 59.5456, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35160.130408, "high": 35504.44711, "low": 35010.427894, "close": 35429.59375, "volume": 55937}, "trend_line": 33893.781446, "activity_lines": {"activity_5": 34823.19974, "activity_10": 34469.046378, "activity_20": 34458.802084, "activity_30": 34311.117994}, "trend_signal": 1, "fair_value": 27491.585299, "relative_strength": -34.096255, "rate_of_change": 0.38929489858878813, "market_dynamics": -0.686145, "expectation": {"probability": 60.2198, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35239.975364, "high": 35294.960938, "low": 34855.521562, "close": 34970.375, "volume": 150868}, "trend_line": 34010.470899, "activity_lines": {"activity_5": 34967.801563, "activity_10": 34579.407387, "activity_20": 34506.204074, "activity_30": 34380.575643}, "trend_signal": 1, "fair_value": 27581.589581, "relative_strength": -35.336172, "rate_of_change": 0.34427982957850295, "market_dynamics": -0.422155, "expectation": {"probability": 60.2335, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35344.897236, "high": 35454.759643, "low": 34805.587988, "close": 35384.847656, "volume": 144226}, "trend_line": 34126.438932, "activity_lines": {"activity_5": 35172.458333, "activity_10": 34761.472656, "activity_20": 34592.744141, "activity_30": 34469.245111}, "trend_signal": 1, "fair_value": 27673.393304, "relative_strength": -41.582674, "rate_of_change": 0.34097743999012714, "market_dynamics": -0.114146, "expectation": {"probability": 59.8391, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35125.179634, "high": 36448.49241, "low": 35125.179634, "close": 36393.5625, "volume": 267414}, "trend_line": 34291.724219, "activity_lines": {"activity_5": 35616.534896, "activity_10": 35107.704617, "activity_20": 34770.135361, "activity_30": 34615.511148}, "trend_signal": 1, "fair_value": 27771.601901, "relative_strength": -39.014845, "rate_of_change": 0.4843320667865519, "market_dynamics": 0.343346, "expectation": {"probability": 59.2485, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35909.178687, "high": 37192.539498, "low": 35804.3125, "close": 37082.679688, "volume": 81509}, "trend_line": 34442.645964, "activity_lines": {"activity_5": 36167.502344, "activity_10": 35542.560014, "activity_20": 35002.64003, "activity_30": 34795.572791}, "trend_signal": 1, "fair_value": 27877.443497, "relative_strength": -39.796577, "rate_of_change": 0.4401112759339716, "market_dynamics": 0.688103, "expectation": {"probability": 59.9011, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37412.259713, "high": 37512.132269, "low": 36720.0, "close": 37065.0, "volume": 139890}, "trend_line": 34586.80612, "activity_lines": {"activity_5": 36571.765104, "activity_10": 35916.487216, "activity_20": 35217.460584, "activity_30": 34964.756922}, "trend_signal": 1, "fair_value": 27983.478315, "relative_strength": -43.448542, "rate_of_change": 0.4185513393793165, "market_dynamics": 1.024572, "expectation": {"probability": 61.5902, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/76330a73-d773-4f12-8706-27bece338db5/", "share_image": "https://sharemaestro.com/terminal/76330a73-d773-4f12-8706-27bece338db5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}