{"ticker": {"uuid": "7636108d-02bc-4fc7-bd00-6e64ae1f58df", "symbol": "3030", "name": "Hub Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3030 rose 8.51%, moving from 858.00 to 931.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.37 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is positive at 56.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "931.00"}, {"label": "12-Week Change", "value": "8.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.37"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 944.0, "high": 952.0, "low": 912.0, "close": 931.0, "volume": 158900}, "trend_line": 914.344393, "activity_lines": {"activity_5": 925.933333, "activity_10": 929.090909, "activity_20": 935.88676, "activity_30": 936.140987}, "trend_signal": 1, "fair_value": 792.28043, "relative_strength": -18.366363, "rate_of_change": 0.6144229876616172, "market_dynamics": -0.838667, "expectation": {"probability": 56.9686, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 711.400981, "high": 760.830742, "low": 706.554925, "close": 750.169373, "volume": 404400}, "trend_line": 683.520003, "activity_lines": {"activity_5": 736.600448, "activity_10": 741.534616, "activity_20": 724.826855, "activity_30": 705.100061}, "trend_signal": 1, "fair_value": 628.017755, "relative_strength": 2.335987, "rate_of_change": 0.7620133119927764, "market_dynamics": -0.270373, "expectation": {"probability": 50.5948, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 755.98468, "high": 792.814738, "low": 742.415724, "close": 781.184204, "volume": 372000}, "trend_line": 688.010683, "activity_lines": {"activity_5": 748.618681, "activity_10": 750.328011, "activity_20": 731.486723, "activity_30": 711.400977}, "trend_signal": 1, "fair_value": 628.210354, "relative_strength": 1.847667, "rate_of_change": 0.6569932087269139, "market_dynamics": -0.272773, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 780.214946, "high": 811.229695, "low": 776.338102, "close": 786.999451, "volume": 473900}, "trend_line": 687.881453, "activity_lines": {"activity_5": 763.609151, "activity_10": 757.676396, "activity_20": 738.040436, "activity_30": 717.787349}, "trend_signal": 1, "fair_value": 628.862708, "relative_strength": 5.261384, "rate_of_change": -0.01878313857519082, "market_dynamics": 0.036625, "expectation": {"probability": 46.9434, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 785.060981, "high": 797.660773, "low": 766.64597, "close": 795.722351, "volume": 275600}, "trend_line": 691.273692, "activity_lines": {"activity_5": 778.211935, "activity_10": 765.042404, "activity_20": 744.732608, "activity_30": 724.744826}, "trend_signal": 1, "fair_value": 629.974816, "relative_strength": 4.838656, "rate_of_change": 0.4931429660162705, "market_dynamics": 0.452892, "expectation": {"probability": 47.7059, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 795.722338, "high": 807.352878, "low": 780.214939, "close": 787.968628, "volume": 345500}, "trend_line": 697.50895, "activity_lines": {"activity_5": 786.417912, "activity_10": 769.941322, "activity_20": 750.035575, "activity_30": 730.983209}, "trend_signal": 1, "fair_value": 631.441058, "relative_strength": 5.944996, "rate_of_change": 0.9019955586563887, "market_dynamics": 0.779874, "expectation": {"probability": 45.7239, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 790.876309, "high": 839.336902, "low": 782.153361, "close": 787.968628, "volume": 722500}, "trend_line": 704.067279, "activity_lines": {"activity_5": 788.937854, "activity_10": 774.22347, "activity_20": 754.913935, "activity_30": 736.819318}, "trend_signal": 1, "fair_value": 632.770617, "relative_strength": 5.474323, "rate_of_change": 0.940250157363566, "market_dynamics": 1.031001, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 807.352892, "high": 894.581875, "low": 807.352892, "close": 851.936584, "volume": 1576400}, "trend_line": 713.500934, "activity_lines": {"activity_5": 810.260498, "activity_10": 789.748471, "activity_20": 765.492181, "activity_30": 746.359273}, "trend_signal": 1, "fair_value": 634.472949, "relative_strength": 13.585821, "rate_of_change": 1.3398797645302936, "market_dynamics": 1.217066, "expectation": {"probability": 47.127, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 862.597941, "high": 870.351617, "low": 829.644728, "close": 843.213684, "volume": 623100}, "trend_line": 721.577694, "activity_lines": {"activity_5": 823.958683, "activity_10": 802.683034, "activity_20": 774.902759, "activity_30": 754.727837}, "trend_signal": 1, "fair_value": 636.591545, "relative_strength": 10.20166, "rate_of_change": 1.1319901089295452, "market_dynamics": 1.303472, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 852.905823, "high": 880.04366, "low": 843.213757, "close": 865.505615, "volume": 495700}, "trend_line": 730.817509, "activity_lines": {"activity_5": 841.339896, "activity_10": 817.749876, "activity_20": 786.427148, "activity_30": 764.01351}, "trend_signal": 1, "fair_value": 638.884103, "relative_strength": 14.365117, "rate_of_change": 1.2805017500998337, "market_dynamics": 1.445904, "expectation": {"probability": 47.0829, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 865.505548, "high": 964.365051, "low": 863.567126, "close": 964.365051, "volume": 1035000}, "trend_line": 743.67571, "activity_lines": {"activity_5": 887.022038, "activity_10": 848.482674, "activity_20": 806.319049, "activity_30": 779.081093}, "trend_signal": 1, "fair_value": 641.350621, "relative_strength": 25.231289, "rate_of_change": 1.7594270582808393, "market_dynamics": 1.673625, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 959.519064, "high": 976.964865, "low": 873.259223, "close": 880.043701, "volume": 698600}, "trend_line": 752.333995, "activity_lines": {"activity_5": 892.8373, "activity_10": 859.126373, "activity_20": 816.597302, "activity_30": 787.879028}, "trend_signal": 1, "fair_value": 643.301468, "relative_strength": 17.103508, "rate_of_change": 1.1642554521513118, "market_dynamics": 1.506023, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 891.674217, "high": 949.826911, "low": 890.705006, "close": 926.565857, "volume": 408200}, "trend_line": 761.799957, "activity_lines": {"activity_5": 908.02161, "activity_10": 875.867294, "activity_20": 830.207796, "activity_30": 799.119793}, "trend_signal": 1, "fair_value": 645.494619, "relative_strength": 21.686822, "rate_of_change": 1.2582127170791997, "market_dynamics": 1.498912, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 937.227208, "high": 957.580655, "low": 897.489549, "close": 949.826965, "volume": 618800}, "trend_line": 772.073596, "activity_lines": {"activity_5": 925.984338, "activity_10": 894.194205, "activity_20": 844.68597, "activity_30": 811.250568}, "trend_signal": 1, "fair_value": 647.812028, "relative_strength": 19.686204, "rate_of_change": 1.3486006274479223, "market_dynamics": 1.503017, "expectation": {"probability": 48.501, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 949.826945, "high": 954.673001, "low": 880.043722, "close": 954.672974, "volume": 1055300}, "trend_line": 781.927242, "activity_lines": {"activity_5": 938.45485, "activity_10": 910.441708, "activity_20": 858.439538, "activity_30": 823.031173}, "trend_signal": 1, "fair_value": 649.464658, "relative_strength": 19.742918, "rate_of_change": 1.2762573478811243, "market_dynamics": 1.474919, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 957.580599, "high": 957.580599, "low": 847.090522, "close": 853.875, "volume": 889100}, "trend_line": 787.096368, "activity_lines": {"activity_5": 911.381547, "activity_10": 905.472296, "activity_20": 861.559474, "activity_30": 827.672964}, "trend_signal": 1, "fair_value": 650.558126, "relative_strength": 3.759323, "rate_of_change": 0.6610750620196458, "market_dynamics": 1.265968, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 854.844196, "high": 864.536307, "low": 799.599156, "close": 824.798645, "volume": 362500}, "trend_line": 791.070133, "activity_lines": {"activity_5": 881.982129, "activity_10": 894.017975, "activity_20": 861.434858, "activity_30": 830.105369}, "trend_signal": 1, "fair_value": 651.608105, "relative_strength": 3.393345, "rate_of_change": 0.5048638466084335, "market_dynamics": 0.735148, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 815.106548, "high": 844.182888, "low": 803.476054, "close": 818.983398, "volume": 244300}, "trend_line": 792.330107, "activity_lines": {"activity_5": 854.327299, "activity_10": 880.836701, "activity_20": 860.479492, "activity_30": 831.906225}, "trend_signal": 1, "fair_value": 652.633232, "relative_strength": 4.207202, "rate_of_change": 0.15927462653933147, "market_dynamics": 0.109901, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 823.829495, "high": 825.767918, "low": 761.79994, "close": 808.322083, "volume": 330200}, "trend_line": 791.231667, "activity_lines": {"activity_5": 830.290861, "activity_10": 866.316154, "activity_20": 858.402611, "activity_30": 832.937965}, "trend_signal": 1, "fair_value": 653.801255, "relative_strength": 5.392264, "rate_of_change": -0.13863413623887225, "market_dynamics": -0.63228, "expectation": {"probability": 48.4697, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 807.352899, "high": 807.352899, "low": 740.477309, "close": 745.323364, "volume": 536000}, "trend_line": 794.559292, "activity_lines": {"activity_5": 794.688509, "activity_10": 840.975688, "activity_20": 849.988935, "activity_30": 829.976139}, "trend_signal": 1, "fair_value": 654.695912, "relative_strength": -6.838287, "rate_of_change": 0.42056266688830746, "market_dynamics": -1.00823, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 663.909628, "high": 712.370206, "low": 660.032783, "close": 687.170715, "volume": 575900}, "trend_line": 796.400791, "activity_lines": {"activity_5": 753.658581, "activity_10": 807.247145, "activity_20": 836.004605, "activity_30": 823.047844}, "trend_signal": 0, "fair_value": 655.255072, "relative_strength": -11.2035, "rate_of_change": 0.23176357240310255, "market_dynamics": -1.117645, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 683.293885, "high": 712.370199, "low": 661.971219, "close": 699.770447, "volume": 266400}, "trend_line": 798.080756, "activity_lines": {"activity_5": 727.942183, "activity_10": 780.849359, "activity_20": 823.294094, "activity_30": 816.813628}, "trend_signal": 0, "fair_value": 656.0876, "relative_strength": -8.823393, "rate_of_change": 0.2109446674318942, "market_dynamics": -1.194916, "expectation": {"probability": 52.876, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 697.832031, "high": 704.616523, "low": 669.724888, "close": 693.9552, "volume": 278000}, "trend_line": 799.760722, "activity_lines": {"activity_5": 708.622583, "activity_10": 756.67195, "activity_20": 810.269745, "activity_30": 810.09585}, "trend_signal": 0, "fair_value": 656.764805, "relative_strength": -12.128815, "rate_of_change": 0.21050075288371392, "market_dynamics": -1.242861, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 700.739671, "high": 737.569668, "low": 695.893609, "close": 706.554932, "volume": 307000}, "trend_line": 799.954563, "activity_lines": {"activity_5": 701.838106, "activity_10": 739.014687, "activity_20": 798.860746, "activity_30": 804.082573}, "trend_signal": 0, "fair_value": 657.491714, "relative_strength": -12.275319, "rate_of_change": 0.024237374338073627, "market_dynamics": -1.253741, "expectation": {"probability": 51.511, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 706.554932, "high": 716.247057, "low": 699.770434, "close": 712.370178, "volume": 180900}, "trend_line": 799.114581, "activity_lines": {"activity_5": 703.776522, "activity_10": 726.83787, "activity_20": 788.388649, "activity_30": 798.431968}, "trend_signal": 0, "fair_value": 658.361518, "relative_strength": -14.100889, "rate_of_change": -0.10500371381717633, "market_dynamics": -1.274099, "expectation": {"probability": 52.9693, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 712.370192, "high": 736.600498, "low": 711.400981, "close": 721.093079, "volume": 145700}, "trend_line": 798.016142, "activity_lines": {"activity_5": 710.81945, "activity_10": 720.652539, "activity_20": 779.144221, "activity_30": 793.398323}, "trend_signal": 0, "fair_value": 659.212684, "relative_strength": -12.710244, "rate_of_change": -0.13745700880911574, "market_dynamics": -1.243733, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 719.154704, "high": 726.908393, "low": 689.109131, "close": 696.862793, "volume": 182700}, "trend_line": 795.690035, "activity_lines": {"activity_5": 707.524125, "activity_10": 712.475919, "activity_20": 767.9106, "activity_30": 786.8723}, "trend_signal": 0, "fair_value": 660.113554, "relative_strength": -14.878099, "rate_of_change": -0.29148620905966327, "market_dynamics": -1.222782, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 700.739678, "high": 704.616523, "low": 649.371447, "close": 661.971191, "volume": 268800}, "trend_line": 791.199357, "activity_lines": {"activity_5": 692.79211, "activity_10": 700.281477, "activity_20": 753.787808, "activity_30": 778.245278}, "trend_signal": 0, "fair_value": 660.796971, "relative_strength": -16.258939, "rate_of_change": -0.5643752972223667, "market_dynamics": -1.220986, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 678.447828, "high": 702.678108, "low": 678.447828, "close": 683.293884, "volume": 174000}, "trend_line": 789.390165, "activity_lines": {"activity_5": 687.299927, "activity_10": 694.818657, "activity_20": 742.600345, "activity_30": 771.283635}, "trend_signal": 0, "fair_value": 661.672989, "relative_strength": -15.248753, "rate_of_change": -0.22866449321443766, "market_dynamics": -1.233434, "expectation": {"probability": 54.5153, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 678.447741, "high": 694.924425, "low": 675.540108, "close": 683.293884, "volume": 103000}, "trend_line": 787.548665, "activity_lines": {"activity_5": 683.35848, "activity_10": 691.629076, "activity_20": 732.174405, "activity_30": 764.438713}, "trend_signal": 0, "fair_value": 662.573859, "relative_strength": -15.683985, "rate_of_change": -0.23328134573351267, "market_dynamics": -1.250258, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 687.170777, "high": 700.739637, "low": 675.540175, "close": 696.862793, "volume": 164700}, "trend_line": 787.354822, "activity_lines": {"activity_5": 685.878422, "activity_10": 692.034378, "activity_20": 723.908417, "activity_30": 758.588012}, "trend_signal": 0, "fair_value": 663.673541, "relative_strength": -14.619858, "rate_of_change": -0.024613463093104894, "market_dynamics": -1.188779, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 698.801249, "high": 740.477322, "low": 697.832038, "close": 732.723633, "volume": 106800}, "trend_line": 786.773297, "activity_lines": {"activity_5": 701.96733, "activity_10": 698.783614, "activity_20": 720.331567, "activity_30": 755.063419}, "trend_signal": 0, "fair_value": 664.866417, "relative_strength": -9.943309, "rate_of_change": -0.07385806040063295, "market_dynamics": -0.97539, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 747.2618, "high": 753.077067, "low": 723.031494, "close": 731.754395, "volume": 250300}, "trend_line": 785.125637, "activity_lines": {"activity_5": 715.342436, "activity_10": 704.757475, "activity_20": 717.363933, "activity_30": 751.513812}, "trend_signal": 0, "fair_value": 665.885331, "relative_strength": -15.517547, "rate_of_change": -0.209419918835905, "market_dynamics": -0.626554, "expectation": {"probability": 55.9287, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 725.939128, "high": 754.04625, "low": 720.123861, "close": 731.754395, "volume": 213100}, "trend_line": 783.284135, "activity_lines": {"activity_5": 724.065328, "activity_10": 710.044079, "activity_20": 715.323973, "activity_30": 748.070506}, "trend_signal": 0, "fair_value": 666.817264, "relative_strength": -16.225315, "rate_of_change": -0.23454870319054316, "market_dynamics": -0.231362, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 733.692789, "high": 735.631212, "low": 708.493286, "close": 720.123901, "volume": 220400}, "trend_line": 780.764187, "activity_lines": {"activity_5": 725.680689, "activity_10": 712.757875, "activity_20": 713.214788, "activity_30": 743.995653}, "trend_signal": 0, "fair_value": 667.363999, "relative_strength": -16.848627, "rate_of_change": -0.32171569516086257, "market_dynamics": 0.135449, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 725.939148, "high": 741.446519, "low": 724.969937, "close": 731.754395, "volume": 229600}, "trend_line": 778.890379, "activity_lines": {"activity_5": 728.717546, "activity_10": 717.445329, "activity_20": 713.330169, "activity_30": 740.833731}, "trend_signal": 0, "fair_value": 667.916946, "relative_strength": -16.251474, "rate_of_change": -0.2399966636789323, "market_dynamics": 0.3627, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 728.846802, "high": 728.846802, "low": 693.9552, "close": 693.9552, "volume": 293100}, "trend_line": 775.756598, "activity_lines": {"activity_5": 716.828565, "activity_10": 715.066361, "activity_20": 710.427153, "activity_30": 735.354042}, "trend_signal": 0, "fair_value": 667.979075, "relative_strength": -21.857563, "rate_of_change": -0.40233915894857897, "market_dynamics": 0.426979, "expectation": {"probability": 50.2225, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 697.832004, "high": 705.585693, "low": 684.263028, "close": 691.047546, "volume": 180600}, "trend_line": 770.39363, "activity_lines": {"activity_5": 706.554927, "activity_10": 712.211593, "activity_20": 707.870282, "activity_30": 729.888941}, "trend_signal": 0, "fair_value": 668.09712, "relative_strength": -24.952993, "rate_of_change": -0.6913209650844662, "market_dynamics": 0.365756, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 696.8628, "high": 847.090515, "low": 690.078322, "close": 776.338074, "volume": 746600}, "trend_line": 768.164443, "activity_lines": {"activity_5": 727.425256, "activity_10": 724.335534, "activity_20": 714.045536, "activity_30": 730.272454}, "trend_signal": 0, "fair_value": 668.824028, "relative_strength": -16.617242, "rate_of_change": -0.28935688370113133, "market_dynamics": 0.534557, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 783.122626, "high": 783.122626, "low": 725.579347, "close": 732.415222, "volume": 583600}, "trend_line": 763.728097, "activity_lines": {"activity_5": 730.682389, "activity_10": 726.781788, "activity_20": 716.189967, "activity_30": 727.966053}, "trend_signal": 0, "fair_value": 669.35636, "relative_strength": -22.332103, "rate_of_change": -0.5775255598494238, "market_dynamics": 0.593511, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 728.509032, "high": 740.22766, "low": 713.86066, "close": 718.743469, "volume": 185000}, "trend_line": 755.54071, "activity_lines": {"activity_5": 728.56285, "activity_10": 725.849154, "activity_20": 717.093793, "activity_30": 725.063819}, "trend_signal": 0, "fair_value": 669.769988, "relative_strength": -22.613697, "rate_of_change": -1.0720290417703537, "market_dynamics": 0.565058, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 712.884145, "high": 740.227652, "low": 700.188948, "close": 736.321411, "volume": 258100}, "trend_line": 750.749967, "activity_lines": {"activity_5": 733.170019, "activity_10": 727.714679, "activity_20": 719.521363, "activity_30": 723.823864}, "trend_signal": 0, "fair_value": 670.078843, "relative_strength": -18.403296, "rate_of_change": -0.6340813852373383, "market_dynamics": 0.697079, "expectation": {"probability": 49.341, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 732.415198, "high": 757.805611, "low": 730.462091, "close": 751.946289, "volume": 157300}, "trend_line": 744.929315, "activity_lines": {"activity_5": 740.161068, "activity_10": 732.355677, "activity_20": 723.262964, "activity_30": 723.901046}, "trend_signal": 0, "fair_value": 670.32011, "relative_strength": -20.810064, "rate_of_change": -0.7753116557912544, "market_dynamics": 0.566493, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 745.110404, "high": 757.805585, "low": 734.368305, "close": 755.852478, "volume": 152100}, "trend_line": 738.463499, "activity_lines": {"activity_5": 744.394263, "activity_10": 737.339766, "activity_20": 727.100435, "activity_30": 724.605766}, "trend_signal": 0, "fair_value": 670.766591, "relative_strength": -19.078202, "rate_of_change": -0.8679771180705941, "market_dynamics": 0.561468, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 758.782155, "high": 759.758709, "low": 732.415197, "close": 736.321411, "volume": 140600}, "trend_line": 731.185114, "activity_lines": {"activity_5": 743.482808, "activity_10": 738.334605, "activity_20": 728.843054, "activity_30": 724.467567}, "trend_signal": 0, "fair_value": 671.087873, "relative_strength": -18.077992, "rate_of_change": -0.9856120187194192, "market_dynamics": 0.58196, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 742.180784, "high": 756.829065, "low": 722.649712, "close": 746.086975, "volume": 293400}, "trend_line": 727.592179, "activity_lines": {"activity_5": 745.566129, "activity_10": 740.8105, "activity_20": 731.401673, "activity_30": 725.428977}, "trend_signal": 0, "fair_value": 671.738909, "relative_strength": -17.715317, "rate_of_change": -0.4913851405350152, "market_dynamics": 0.566736, "expectation": {"probability": 53.6881, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 750.969721, "high": 783.19599, "low": 737.297971, "close": 756.829102, "volume": 405200}, "trend_line": 725.326528, "activity_lines": {"activity_5": 749.407259, "activity_10": 744.978917, "activity_20": 734.864334, "activity_30": 727.31523}, "trend_signal": 1, "fair_value": 672.465017, "relative_strength": -10.597031, "rate_of_change": -0.3113902355456647, "market_dynamics": 0.650339, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 759.758704, "high": 774.407069, "low": 749.993191, "close": 752.922852, "volume": 192700}, "trend_line": 723.12451, "activity_lines": {"activity_5": 750.579126, "activity_10": 747.293945, "activity_20": 737.669416, "activity_30": 729.095638}, "trend_signal": 1, "fair_value": 673.153659, "relative_strength": -12.62757, "rate_of_change": -0.303589888828672, "market_dynamics": 0.639993, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 760.735229, "high": 770.500854, "low": 755.852462, "close": 759.758728, "volume": 60500}, "trend_line": 721.505731, "activity_lines": {"activity_5": 753.964514, "activity_10": 749.726854, "activity_20": 740.692432, "activity_30": 731.459136}, "trend_signal": 1, "fair_value": 673.917186, "relative_strength": -12.050876, "rate_of_change": -0.22385895895023913, "market_dynamics": 0.779563, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 774.407009, "high": 791.008404, "low": 768.547687, "close": 773.430481, "volume": 198400}, "trend_line": 722.442635, "activity_lines": {"activity_5": 761.646737, "activity_10": 754.946979, "activity_20": 744.653401, "activity_30": 734.80912}, "trend_signal": 1, "fair_value": 674.873972, "relative_strength": -9.924622, "rate_of_change": 0.12985399280217594, "market_dynamics": 0.959566, "expectation": {"probability": 51.8084, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 776.360144, "high": 803.703604, "low": 774.407037, "close": 802.727051, "volume": 169300}, "trend_line": 726.294513, "activity_lines": {"activity_5": 776.620545, "activity_10": 764.748021, "activity_20": 750.975297, "activity_30": 739.98876}, "trend_signal": 1, "fair_value": 675.776253, "relative_strength": -7.601532, "rate_of_change": 0.5331742360416002, "market_dynamics": 1.151145, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 808.586417, "high": 832.02368, "low": 803.703649, "close": 825.187805, "volume": 210400}, "trend_line": 730.475092, "activity_lines": {"activity_5": 795.305265, "activity_10": 777.105863, "activity_20": 758.932198, "activity_30": 746.368972}, "trend_signal": 1, "fair_value": 676.629914, "relative_strength": -4.460944, "rate_of_change": 0.5756038253313867, "market_dynamics": 1.424501, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 834.953335, "high": 843.742281, "low": 791.985005, "close": 830.070618, "volume": 238300}, "trend_line": 735.012272, "activity_lines": {"activity_5": 811.060344, "activity_10": 788.735736, "activity_20": 766.913822, "activity_30": 752.79449}, "trend_signal": 1, "fair_value": 677.179378, "relative_strength": -3.440491, "rate_of_change": 0.6211272704148596, "market_dynamics": 1.613165, "expectation": {"probability": 52.1455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 834.953335, "high": 870.109261, "low": 827.140906, "close": 864.249939, "volume": 191400}, "trend_line": 740.268772, "activity_lines": {"activity_5": 833.065344, "activity_10": 805.159588, "activity_20": 777.682448, "activity_30": 761.132404}, "trend_signal": 1, "fair_value": 677.730489, "relative_strength": 0.104347, "rate_of_change": 0.7151581273189899, "market_dynamics": 1.755194, "expectation": {"probability": 50.0458, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 864.249927, "high": 867.1796, "low": 830.070618, "close": 864.249939, "volume": 187800}, "trend_line": 745.331431, "activity_lines": {"activity_5": 848.104264, "activity_10": 819.612578, "activity_20": 787.820143, "activity_30": 769.131189}, "trend_signal": 1, "fair_value": 678.300239, "relative_strength": -0.154239, "rate_of_change": 0.683894713851301, "market_dynamics": 1.775759, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 864.24998, "high": 864.24998, "low": 845.695435, "close": 845.695435, "volume": 129900}, "trend_line": 749.484843, "activity_lines": {"activity_5": 850.903719, "activity_10": 828.366048, "activity_20": 795.504427, "activity_30": 775.606286}, "trend_signal": 1, "fair_value": 679.055482, "relative_strength": -1.567822, "rate_of_change": 0.5572570573640552, "market_dynamics": 1.733845, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 851.554766, "high": 865.226508, "low": 842.765775, "close": 852.531311, "volume": 163500}, "trend_line": 754.673794, "activity_lines": {"activity_5": 853.117241, "activity_10": 836.551342, "activity_20": 803.297171, "activity_30": 782.254445}, "trend_signal": 1, "fair_value": 679.879396, "relative_strength": -3.041248, "rate_of_change": 0.6923356820973214, "market_dynamics": 1.738337, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 860.343713, "high": 864.249927, "low": 821.281582, "close": 833.976746, "volume": 223900}, "trend_line": 760.407312, "activity_lines": {"activity_5": 847.323006, "activity_10": 839.623038, "activity_20": 808.567689, "activity_30": 787.370765}, "trend_signal": 1, "fair_value": 680.770757, "relative_strength": -7.918786, "rate_of_change": 0.7597346092555591, "market_dynamics": 1.614944, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 836.906456, "high": 836.906456, "low": 786.125662, "close": 832.023682, "volume": 369000}, "trend_line": 765.364972, "activity_lines": {"activity_5": 840.617342, "activity_10": 840.865925, "activity_20": 812.971585, "activity_30": 791.991176}, "trend_signal": 1, "fair_value": 681.662025, "relative_strength": -8.426805, "rate_of_change": 0.651974267180629, "market_dynamics": 1.547464, "expectation": {"probability": 52.587, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 832.023676, "high": 880.851423, "low": 830.070569, "close": 878.898315, "volume": 347500}, "trend_line": 771.88512, "activity_lines": {"activity_5": 851.684973, "activity_10": 849.317564, "activity_20": 821.574563, "activity_30": 799.315908}, "trend_signal": 1, "fair_value": 682.971815, "relative_strength": -0.160903, "rate_of_change": 0.8519004969566418, "market_dynamics": 1.627245, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 887.68726, "high": 894.523135, "low": 806.633301, "close": 806.633301, "volume": 602500}, "trend_line": 775.544137, "activity_lines": {"activity_5": 837.687708, "activity_10": 842.712512, "activity_20": 822.59762, "activity_30": 801.557726}, "trend_signal": 1, "fair_value": 683.948839, "relative_strength": -2.170124, "rate_of_change": 0.4740364731995285, "market_dynamics": 1.302226, "expectation": {"probability": 53.3426, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 815.422263, "high": 817.37537, "low": 719.720049, "close": 721.673157, "volume": 605800}, "trend_line": 775.175787, "activity_lines": {"activity_5": 797.974536, "activity_10": 820.589139, "activity_20": 815.110712, "activity_30": 798.082179}, "trend_signal": 1, "fair_value": 684.430951, "relative_strength": -7.639209, "rate_of_change": -0.04749568495544748, "market_dynamics": 0.836902, "expectation": {"probability": 54.0419, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 686.517196, "high": 737.298014, "low": 644.525391, "close": 708.001404, "volume": 413100}, "trend_line": 774.384021, "activity_lines": {"activity_5": 762.427991, "activity_10": 797.862077, "activity_20": 806.391486, "activity_30": 793.748347}, "trend_signal": 0, "fair_value": 684.6701, "relative_strength": -6.315032, "rate_of_change": -0.1021401872037642, "market_dynamics": 0.232905, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 732.415248, "high": 751.946305, "low": 716.790389, "close": 740.227661, "volume": 125300}, "trend_line": 774.666463, "activity_lines": {"activity_5": 746.021887, "activity_10": 783.213775, "activity_20": 800.950688, "activity_30": 791.544711}, "trend_signal": 0, "fair_value": 685.339492, "relative_strength": -9.176985, "rate_of_change": 0.03647311829024169, "market_dynamics": -0.555529, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 751.946287, "high": 754.875967, "low": 730.462107, "close": 747.063538, "volume": 128700}, "trend_line": 775.564451, "activity_lines": {"activity_5": 738.014144, "activity_10": 772.06331, "activity_20": 796.23533, "activity_30": 789.763877}, "trend_signal": 0, "fair_value": 685.835253, "relative_strength": -8.249137, "rate_of_change": 0.11591930758462965, "market_dynamics": -0.928529, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 749.993173, "high": 759.758709, "low": 743.157298, "close": 757.805603, "volume": 85500}, "trend_line": 776.432825, "activity_lines": {"activity_5": 742.376074, "activity_10": 764.99661, "activity_20": 792.491873, "activity_30": 788.618145}, "trend_signal": 0, "fair_value": 686.064377, "relative_strength": -6.816368, "rate_of_change": 0.11196671003684479, "market_dynamics": -1.063477, "expectation": {"probability": 51.2976, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 763.664925, "high": 767.571139, "low": 739.251064, "close": 742.180725, "volume": 107300}, "trend_line": 778.040342, "activity_lines": {"activity_5": 744.784892, "activity_10": 756.68702, "activity_20": 787.204529, "activity_30": 786.408332}, "trend_signal": 0, "fair_value": 686.137425, "relative_strength": -2.286042, "rate_of_change": 0.20703877376642724, "market_dynamics": -1.110467, "expectation": {"probability": 53.6872, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 733.391752, "high": 750.969742, "low": 714.837247, "close": 738.274536, "volume": 95600}, "trend_line": 779.614575, "activity_lines": {"activity_5": 744.524475, "activity_10": 749.673587, "activity_20": 781.614922, "activity_30": 783.842796}, "trend_signal": 0, "fair_value": 686.340756, "relative_strength": -2.833037, "rate_of_change": 0.20233308159230842, "market_dynamics": -1.084398, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 737.297999, "high": 744.133876, "low": 726.555909, "close": 740.227661, "volume": 66500}, "trend_line": 778.410895, "activity_lines": {"activity_5": 742.896891, "activity_10": 744.755309, "activity_20": 776.28108, "activity_30": 781.301705}, "trend_signal": 0, "fair_value": 686.531755, "relative_strength": -5.01267, "rate_of_change": -0.15439424025647072, "market_dynamics": -1.065616, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 743.157322, "high": 745.110429, "low": 735.344859, "close": 738.274536, "volume": 51400}, "trend_line": 778.606205, "activity_lines": {"activity_5": 740.618266, "activity_10": 741.150935, "activity_20": 770.854232, "activity_30": 778.712263}, "trend_signal": 0, "fair_value": 686.281545, "relative_strength": -9.668609, "rate_of_change": 0.025090861555844893, "market_dynamics": -1.050701, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 739.251124, "high": 753.899413, "low": 733.391802, "close": 747.063538, "volume": 48700}, "trend_line": 779.550208, "activity_lines": {"activity_5": 741.855241, "activity_10": 741.701358, "activity_20": 766.43184, "activity_30": 776.677252}, "trend_signal": 0, "fair_value": 686.410745, "relative_strength": -5.169238, "rate_of_change": 0.12124267619983228, "market_dynamics": -1.009189, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 758.782164, "high": 758.782164, "low": 727.532445, "close": 736.321411, "volume": 100200}, "trend_line": 779.550208, "activity_lines": {"activity_5": 740.227645, "activity_10": 741.381754, "activity_20": 761.251454, "activity_30": 773.888297}, "trend_signal": 0, "fair_value": 686.471084, "relative_strength": -8.436163, "rate_of_change": 0.0, "market_dynamics": -0.934403, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 770.500807, "high": 771.47736, "low": 733.391785, "close": 733.391785, "volume": 118500}, "trend_line": 778.931724, "activity_lines": {"activity_5": 738.014128, "activity_10": 740.263158, "activity_20": 756.215228, "activity_30": 770.910335}, "trend_signal": 0, "fair_value": 686.562348, "relative_strength": -7.06151, "rate_of_change": -0.079338571608715, "market_dynamics": -0.848482, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 743.157313, "high": 743.157313, "low": 708.977975, "close": 709.954529, "volume": 142400}, "trend_line": 777.401793, "activity_lines": {"activity_5": 728.313709, "activity_10": 734.4216, "activity_20": 749.407258, "activity_30": 766.460193}, "trend_signal": 0, "fair_value": 686.503373, "relative_strength": -7.157752, "rate_of_change": -0.19641400560032052, "market_dynamics": -0.867343, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 715.813852, "high": 730.462097, "low": 714.837239, "close": 724.602783, "volume": 154800}, "trend_line": 777.011172, "activity_lines": {"activity_5": 725.51425, "activity_10": 731.793781, "activity_20": 744.7291, "activity_30": 763.053805}, "trend_signal": 0, "fair_value": 686.556935, "relative_strength": -5.348432, "rate_of_change": -0.0502469898471163, "market_dynamics": -0.808725, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 730.462087, "high": 730.462087, "low": 720.696578, "close": 725.579346, "volume": 43100}, "trend_line": 776.327584, "activity_lines": {"activity_5": 723.951762, "activity_10": 729.751897, "activity_20": 740.808935, "activity_30": 759.735623}, "trend_signal": 0, "fair_value": 686.678886, "relative_strength": -8.400941, "rate_of_change": -0.08797659861703844, "market_dynamics": -0.699239, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 726.555855, "high": 728.508962, "low": 717.766942, "close": 721.673157, "volume": 61600}, "trend_line": 775.155719, "activity_lines": {"activity_5": 722.519491, "activity_10": 727.585728, "activity_20": 737.088733, "activity_30": 756.209531}, "trend_signal": 0, "fair_value": 686.900056, "relative_strength": -6.645508, "rate_of_change": -0.1509498083221561, "market_dynamics": -0.586775, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 720.696568, "high": 724.6028, "low": 717.766907, "close": 723.626282, "volume": 55300}, "trend_line": 774.179167, "activity_lines": {"activity_5": 722.714811, "activity_10": 726.147538, "activity_20": 734.177677, "activity_30": 752.885051}, "trend_signal": 0, "fair_value": 687.152384, "relative_strength": -5.283365, "rate_of_change": -0.12598139651988682, "market_dynamics": -0.412613, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 724.602835, "high": 725.579389, "low": 713.860692, "close": 721.673157, "volume": 88200}, "trend_line": 772.909648, "activity_lines": {"activity_5": 722.910124, "activity_10": 724.620566, "activity_20": 731.606087, "activity_30": 749.497567}, "trend_signal": 0, "fair_value": 687.541302, "relative_strength": -5.172777, "rate_of_change": -0.16398258363364862, "market_dynamics": -0.32111, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 721.673085, "high": 721.673087, "low": 712.884103, "close": 717.766907, "volume": 76900}, "trend_line": 771.054195, "activity_lines": {"activity_5": 721.022111, "activity_10": 722.720721, "activity_20": 729.187953, "activity_30": 745.93997}, "trend_signal": 0, "fair_value": 687.905179, "relative_strength": -7.626983, "rate_of_change": -0.24006078909755021, "market_dynamics": -0.343795, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 717.766924, "high": 725.579389, "low": 717.766924, "close": 723.626282, "volume": 65800}, "trend_line": 768.417503, "activity_lines": {"activity_5": 721.542949, "activity_10": 722.259083, "activity_20": 728.095146, "activity_30": 742.880105}, "trend_signal": 0, "fair_value": 688.381171, "relative_strength": -7.553916, "rate_of_change": -0.34195936123530707, "market_dynamics": -0.31521, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 722.649658, "high": 725.579346, "low": 722.649658, "close": 725.579346, "volume": 55300}, "trend_line": 765.097221, "activity_lines": {"activity_5": 722.845012, "activity_10": 722.57868, "activity_20": 727.583617, "activity_30": 740.116353}, "trend_signal": 0, "fair_value": 688.975303, "relative_strength": -5.293529, "rate_of_change": -0.43209348915624846, "market_dynamics": -0.23017, "expectation": {"probability": 51.7066, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 727.53241, "high": 749.993207, "low": 726.555856, "close": 748.0401, "volume": 134000}, "trend_line": 762.36287, "activity_lines": {"activity_5": 731.37358, "activity_10": 727.177361, "activity_20": 729.192607, "activity_30": 739.015894}, "trend_signal": 0, "fair_value": 689.539452, "relative_strength": -5.983997, "rate_of_change": -0.35738608440193864, "market_dynamics": 0.077232, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 751.946264, "high": 756.829032, "low": 749.993156, "close": 755.852478, "volume": 36400}, "trend_line": 758.749622, "activity_lines": {"activity_5": 740.878687, "activity_10": 732.93014, "activity_20": 731.354972, "activity_30": 738.595868}, "trend_signal": 0, "fair_value": 690.594796, "relative_strength": -3.799903, "rate_of_change": -0.47395382726338686, "market_dynamics": 0.382883, "expectation": {"probability": 53.6864, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 768.547676, "high": 768.547676, "low": 750.969728, "close": 751.946289, "volume": 135000}, "trend_line": 755.006167, "activity_lines": {"activity_5": 746.803109, "activity_10": 737.138196, "activity_20": 733.070915, "activity_30": 738.156944}, "trend_signal": 0, "fair_value": 691.767997, "relative_strength": -2.445986, "rate_of_change": -0.4933715802233427, "market_dynamics": 0.681198, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 753.899404, "high": 759.758735, "low": 737.297974, "close": 737.297974, "volume": 130200}, "trend_line": 751.392918, "activity_lines": {"activity_5": 745.566134, "activity_10": 738.185767, "activity_20": 733.36853, "activity_30": 737.01448}, "trend_signal": 0, "fair_value": 692.990195, "relative_strength": -2.39628, "rate_of_change": -0.4785721174115914, "market_dynamics": 0.88364, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 751.946315, "high": 754.875907, "low": 738.274564, "close": 753.899353, "volume": 81700}, "trend_line": 748.105186, "activity_lines": {"activity_5": 748.951506, "activity_10": 742.038704, "activity_20": 735.344883, "activity_30": 737.176185}, "trend_signal": 0, "fair_value": 694.287748, "relative_strength": -3.779852, "rate_of_change": -0.4375516352684077, "market_dynamics": 0.874828, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 757.805656, "high": 771.477407, "low": 741.204224, "close": 751.946289, "volume": 231900}, "trend_line": 745.370838, "activity_lines": {"activity_5": 749.797856, "activity_10": 744.950608, "activity_20": 737.079427, "activity_30": 737.423998}, "trend_signal": 0, "fair_value": 695.367755, "relative_strength": -3.039832, "rate_of_change": -0.3655031473074101, "market_dynamics": 1.049426, "expectation": {"probability": 53.4903, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 755.852548, "high": 776.36016, "low": 752.922887, "close": 775.383606, "volume": 100100}, "trend_line": 743.482835, "activity_lines": {"activity_5": 758.196232, "activity_10": 751.608933, "activity_20": 740.980994, "activity_30": 739.360306}, "trend_signal": 0, "fair_value": 696.548299, "relative_strength": 1.888739, "rate_of_change": -0.2532971379811382, "market_dynamics": 1.150148, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 780.266366, "high": 791.008404, "low": 777.336705, "close": 786.125671, "volume": 84400}, "trend_line": 740.390414, "activity_lines": {"activity_5": 768.873222, "activity_10": 759.243808, "activity_20": 745.738205, "activity_30": 742.111456}, "trend_signal": 1, "fair_value": 697.754212, "relative_strength": 2.131322, "rate_of_change": -0.41593710768051, "market_dynamics": 1.319891, "expectation": {"probability": 54.4939, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 789.055314, "high": 789.055314, "low": 769.524232, "close": 776.360107, "volume": 142800}, "trend_line": 739.381307, "activity_lines": {"activity_5": 774.016398, "activity_10": 763.860238, "activity_20": 749.337499, "activity_30": 744.432082}, "trend_signal": 1, "fair_value": 699.152254, "relative_strength": 1.815021, "rate_of_change": -0.13629390398887198, "market_dynamics": 1.481518, "expectation": {"probability": 56.9706, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 780.266374, "high": 780.266374, "low": 742.722443, "close": 748.656311, "volume": 226000}, "trend_line": 740.280746, "activity_lines": {"activity_5": 767.320833, "activity_10": 762.480818, "activity_20": 750.158829, "activity_30": 745.030469}, "trend_signal": 1, "fair_value": 700.528029, "relative_strength": 2.286568, "rate_of_change": 0.1216475168474917, "market_dynamics": 1.344781, "expectation": {"probability": 56.2649, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 742.722442, "high": 748.65631, "low": 722.942902, "close": 736.788574, "volume": 108900}, "trend_line": 741.240318, "activity_lines": {"activity_5": 757.018892, "activity_10": 758.524047, "activity_20": 749.791162, "activity_30": 744.805168}, "trend_signal": 1, "fair_value": 701.939562, "relative_strength": 1.213136, "rate_of_change": 0.12962271478555787, "market_dynamics": 1.010604, "expectation": {"probability": 55.0407, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 732.832667, "high": 750.634271, "low": 725.909836, "close": 741.733459, "volume": 87300}, "trend_line": 741.290511, "activity_lines": {"activity_5": 749.375761, "activity_10": 755.670918, "activity_20": 749.87826, "activity_30": 744.836983}, "trend_signal": 1, "fair_value": 703.103212, "relative_strength": 1.337824, "rate_of_change": 0.006771488110018818, "market_dynamics": 0.646464, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 750.634297, "high": 750.634297, "low": 731.843674, "close": 737.777588, "volume": 65100}, "trend_line": 740.980979, "activity_lines": {"activity_5": 742.657348, "activity_10": 752.35525, "activity_20": 749.43728, "activity_30": 744.610343}, "trend_signal": 1, "fair_value": 704.309846, "relative_strength": -0.986752, "rate_of_change": -0.04175582924735295, "market_dynamics": 0.163688, "expectation": {"probability": 54.9745, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 739.755539, "high": 746.678345, "low": 736.788605, "close": 739.755493, "volume": 61400}, "trend_line": 740.379309, "activity_lines": {"activity_5": 739.821444, "activity_10": 749.656814, "activity_20": 749.121935, "activity_30": 744.53128}, "trend_signal": 0, "fair_value": 705.529159, "relative_strength": 0.649719, "rate_of_change": -0.08119911536892674, "market_dynamics": -0.187455, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 741.733469, "high": 741.733469, "low": 707.119273, "close": 709.097229, "volume": 110200}, "trend_line": 739.276526, "activity_lines": {"activity_5": 729.206425, "activity_10": 741.339465, "activity_20": 745.81925, "activity_30": 742.513081}, "trend_signal": 0, "fair_value": 706.750757, "relative_strength": 5.800293, "rate_of_change": -0.14894838180844475, "market_dynamics": -0.436871, "expectation": {"probability": 55.9622, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 697.229451, "high": 739.755549, "low": 681.405803, "close": 732.832703, "volume": 133200}, "trend_line": 739.095131, "activity_lines": {"activity_5": 729.140503, "activity_10": 738.152242, "activity_20": 744.836972, "activity_30": 742.09735}, "trend_signal": 0, "fair_value": 707.981609, "relative_strength": 9.663765, "rate_of_change": -0.02453682669750456, "market_dynamics": -0.567765, "expectation": {"probability": 54.3841, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 734.810618, "high": 739.755508, "low": 720.964936, "close": 730.854736, "volume": 76100}, "trend_line": 738.782701, "activity_lines": {"activity_5": 728.678984, "activity_10": 734.952907, "activity_20": 743.622476, "activity_30": 741.565712}, "trend_signal": 0, "fair_value": 709.485574, "relative_strength": 5.699021, "rate_of_change": -0.042271960251902004, "market_dynamics": -0.661108, "expectation": {"probability": 55.8995, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 730.854695, "high": 731.843673, "low": 720.964961, "close": 729.865723, "volume": 33300}, "trend_line": 738.502407, "activity_lines": {"activity_5": 728.613041, "activity_10": 732.383368, "activity_20": 742.270066, "activity_30": 740.990423}, "trend_signal": 0, "fair_value": 710.871368, "relative_strength": 2.613461, "rate_of_change": -0.03793997878139627, "market_dynamics": -0.733567, "expectation": {"probability": 54.6194, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 729.865733, "high": 734.810612, "low": 726.898778, "close": 727.887756, "volume": 26700}, "trend_line": 737.863214, "activity_lines": {"activity_5": 728.415234, "activity_10": 730.477107, "activity_20": 740.671665, "activity_30": 740.305607}, "trend_signal": 0, "fair_value": 712.250695, "relative_strength": -0.780086, "rate_of_change": -0.08655259535260763, "market_dynamics": -0.724056, "expectation": {"probability": 57.0691, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 731.843714, "high": 736.788604, "low": 727.887802, "close": 730.854736, "volume": 25400}, "trend_line": 737.680992, "activity_lines": {"activity_5": 729.997603, "activity_10": 729.991613, "activity_20": 739.335541, "activity_30": 739.853447}, "trend_signal": 0, "fair_value": 713.953473, "relative_strength": -2.09215, "rate_of_change": -0.02469590522234983, "market_dynamics": -0.779785, "expectation": {"probability": 54.5949, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 731.84371, "high": 737.777587, "low": 725.909851, "close": 733.821655, "volume": 54200}, "trend_line": 737.695321, "activity_lines": {"activity_5": 731.118445, "activity_10": 730.369223, "activity_20": 738.25686, "activity_30": 739.604457}, "trend_signal": 0, "fair_value": 715.63178, "relative_strength": -2.227789, "rate_of_change": 0.0019424385548067443, "market_dynamics": -0.772649, "expectation": {"probability": 54.5724, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 735.799622, "high": 736.788604, "low": 730.854736, "close": 730.854736, "volume": 18500}, "trend_line": 738.391994, "activity_lines": {"activity_5": 731.184383, "activity_10": 730.261337, "activity_20": 736.963322, "activity_30": 739.163129}, "trend_signal": 0, "fair_value": 717.241364, "relative_strength": -0.907006, "rate_of_change": 0.09443912414349159, "market_dynamics": -0.801382, "expectation": {"probability": 57.1282, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 730.854721, "high": 736.7886, "low": 730.854721, "close": 733.821655, "volume": 34700}, "trend_line": 738.69929, "activity_lines": {"activity_5": 732.239294, "activity_10": 730.890686, "activity_20": 736.071384, "activity_30": 738.868269}, "trend_signal": 0, "fair_value": 718.391575, "relative_strength": -2.401783, "rate_of_change": 0.041616919264710346, "market_dynamics": -0.760878, "expectation": {"probability": 53.225, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 733.82163, "high": 740.744522, "low": 733.82163, "close": 737.777588, "volume": 34200}, "trend_line": 739.105898, "activity_lines": {"activity_5": 734.349121, "activity_10": 732.311221, "activity_20": 735.64251, "activity_30": 738.808804}, "trend_signal": 0, "fair_value": 719.299991, "relative_strength": -1.026143, "rate_of_change": 0.055043778368868555, "market_dynamics": -0.616381, "expectation": {"probability": 53.7395, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 738.766551, "high": 742.722473, "low": 737.777573, "close": 740.744507, "volume": 30500}, "trend_line": 739.74161, "activity_lines": {"activity_5": 736.788599, "activity_10": 734.307159, "activity_20": 735.493916, "activity_30": 738.914521}, "trend_signal": 0, "fair_value": 720.507004, "relative_strength": -0.611378, "rate_of_change": 0.08601094940795781, "market_dynamics": -0.386694, "expectation": {"probability": 54.3723, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 740.744482, "high": 744.700439, "low": 738.766526, "close": 744.700439, "volume": 38400}, "trend_line": 740.444082, "activity_lines": {"activity_5": 739.887402, "activity_10": 736.446951, "activity_20": 735.784719, "activity_30": 739.234445}, "trend_signal": 0, "fair_value": 721.658609, "relative_strength": -1.318269, "rate_of_change": 0.09496180700176421, "market_dynamics": -0.050216, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 744.700393, "high": 780.303648, "low": 740.744482, "close": 756.568176, "volume": 80900}, "trend_line": 741.607249, "activity_lines": {"activity_5": 746.216866, "activity_10": 740.528737, "activity_20": 737.240287, "activity_30": 740.27471}, "trend_signal": 0, "fair_value": 723.054037, "relative_strength": -3.855676, "rate_of_change": 0.15709045804758612, "market_dynamics": 0.43182, "expectation": {"probability": 55.9851, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 766.457931, "high": 766.457931, "low": 746.678365, "close": 756.568176, "volume": 49200}, "trend_line": 742.900625, "activity_lines": {"activity_5": 750.8321, "activity_10": 744.143006, "activity_20": 738.785452, "activity_30": 741.239931}, "trend_signal": 0, "fair_value": 724.604788, "relative_strength": -2.903268, "rate_of_change": 0.17440174725152485, "market_dynamics": 0.711978, "expectation": {"probability": 55.8783, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 756.568141, "high": 761.513015, "low": 751.623236, "close": 758.546082, "volume": 30800}, "trend_line": 744.064618, "activity_lines": {"activity_5": 754.590202, "activity_10": 747.631395, "activity_20": 740.659739, "activity_30": 742.249315}, "trend_signal": 0, "fair_value": 726.186856, "relative_strength": -1.956853, "rate_of_change": 0.1566821942032967, "market_dynamics": 0.919495, "expectation": {"probability": 56.4273, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 758.546107, "high": 785.248524, "low": 756.568151, "close": 775.358704, "volume": 127700}, "trend_line": 745.72393, "activity_lines": {"activity_5": 762.567944, "activity_10": 753.619201, "activity_20": 744.220057, "activity_30": 744.268288}, "trend_signal": 0, "fair_value": 727.870483, "relative_strength": -0.169482, "rate_of_change": 0.22300643786290075, "market_dynamics": 1.236779, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 783.270558, "high": 783.270574, "low": 776.347692, "close": 777.33667, "volume": 58200}, "trend_line": 746.700482, "activity_lines": {"activity_5": 768.897396, "activity_10": 759.157473, "activity_20": 747.841598, "activity_30": 746.30782}, "trend_signal": 0, "fair_value": 729.554366, "relative_strength": -3.614064, "rate_of_change": 0.13095355542633177, "market_dynamics": 1.278916, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 779.314662, "high": 781.292567, "low": 773.380794, "close": 780.303589, "volume": 39700}, "trend_line": 747.515519, "activity_lines": {"activity_5": 774.040072, "activity_10": 764.444003, "activity_20": 751.552617, "activity_30": 748.475762}, "trend_signal": 1, "fair_value": 731.120582, "relative_strength": -1.594509, "rate_of_change": 0.10915179776194049, "market_dynamics": 1.365781, "expectation": {"probability": 55.8374, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 775.358714, "high": 781.292582, "low": 773.380773, "close": 774.369751, "volume": 60900}, "trend_line": 748.262968, "activity_lines": {"activity_5": 775.622441, "activity_10": 767.752584, "activity_20": 754.514841, "activity_30": 750.208293}, "trend_signal": 1, "fair_value": 732.605272, "relative_strength": -4.566434, "rate_of_change": 0.09999110132186573, "market_dynamics": 1.408372, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 776.347707, "high": 780.303619, "low": 769.424851, "close": 772.391785, "volume": 45100}, "trend_line": 749.432762, "activity_lines": {"activity_5": 775.358716, "activity_10": 769.964296, "activity_20": 757.114439, "activity_30": 751.764991}, "trend_signal": 1, "fair_value": 734.114559, "relative_strength": -8.079147, "rate_of_change": 0.1563346109626027, "market_dynamics": 1.215798, "expectation": {"probability": 56.6864, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 776.347707, "high": 776.347732, "low": 770.413864, "close": 772.391785, "volume": 44200}, "trend_line": 750.049176, "activity_lines": {"activity_5": 774.171944, "activity_10": 771.546659, "activity_20": 759.558626, "activity_30": 753.246219}, "trend_signal": 1, "fair_value": 735.431246, "relative_strength": -6.346768, "rate_of_change": 0.08225074099442203, "market_dynamics": 1.088849, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 774.369741, "high": 775.358719, "low": 762.502014, "close": 762.502014, "volume": 58900}, "trend_line": 750.401033, "activity_lines": {"activity_5": 769.886377, "activity_10": 770.755477, "activity_20": 760.759528, "activity_30": 754.049627}, "trend_signal": 1, "fair_value": 736.864712, "relative_strength": -7.568678, "rate_of_change": 0.0469111907937081, "market_dynamics": 0.898475, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 762.502004, "high": 771.402832, "low": 758.546092, "close": 771.402832, "volume": 47400}, "trend_line": 750.268341, "activity_lines": {"activity_5": 769.556726, "activity_10": 771.25896, "activity_20": 762.666844, "activity_30": 755.404582}, "trend_signal": 1, "fair_value": 738.299318, "relative_strength": -6.914157, "rate_of_change": -0.01768281147875499, "market_dynamics": 0.738248, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 772.39181, "high": 773.380788, "low": 765.468964, "close": 771.402832, "volume": 47400}, "trend_line": 749.77758, "activity_lines": {"activity_5": 769.820459, "activity_10": 771.492722, "activity_20": 764.381074, "activity_30": 756.768098}, "trend_signal": 1, "fair_value": 739.572389, "relative_strength": -10.287367, "rate_of_change": -0.06541139658724057, "market_dynamics": 0.596246, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 773.380798, "high": 777.336674, "low": 767.446895, "close": 772.391785, "volume": 44800}, "trend_line": 749.645302, "activity_lines": {"activity_5": 770.611637, "activity_10": 771.636573, "activity_20": 765.991694, "activity_30": 758.227079}, "trend_signal": 1, "fair_value": 740.802096, "relative_strength": -10.504287, "rate_of_change": -0.017642298666749733, "market_dynamics": 0.428081, "expectation": {"probability": 53.2969, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 777.336674, "high": 779.314636, "low": 770.413864, "close": 779.314636, "volume": 47800}, "trend_line": 750.667246, "activity_lines": {"activity_5": 773.710433, "activity_10": 772.787385, "activity_20": 768.049709, "activity_30": 760.141229}, "trend_signal": 1, "fair_value": 741.958135, "relative_strength": -10.195713, "rate_of_change": 0.13632367164490844, "market_dynamics": 0.375338, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 776.347677, "high": 782.28156, "low": 772.391785, "close": 772.391785, "volume": 67300}, "trend_line": 751.85402, "activity_lines": {"activity_5": 774.040088, "activity_10": 772.60757, "activity_20": 769.217644, "activity_30": 761.542812}, "trend_signal": 1, "fair_value": 743.057372, "relative_strength": -11.580898, "rate_of_change": 0.15809588154056933, "market_dynamics": 0.24781, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 774.369766, "high": 776.347722, "low": 761.513062, "close": 761.513062, "volume": 85000}, "trend_line": 752.51334, "activity_lines": {"activity_5": 770.084184, "activity_10": 770.539712, "activity_20": 769.165843, "activity_30": 762.165976}, "trend_signal": 1, "fair_value": 744.03717, "relative_strength": -16.79957, "rate_of_change": 0.0876925549989052, "market_dynamics": 0.086831, "expectation": {"probability": 53.2875, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 761.513057, "high": 772.391768, "low": 759.535101, "close": 763.490967, "volume": 70400}, "trend_line": 753.370453, "activity_lines": {"activity_5": 767.4469, "activity_10": 769.173119, "activity_20": 769.156421, "activity_30": 762.87421}, "trend_signal": 1, "fair_value": 745.141479, "relative_strength": -15.458817, "rate_of_change": 0.11390004062918362, "market_dynamics": -0.076311, "expectation": {"probability": 52.2918, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 763.491018, "high": 768.435892, "low": 761.513011, "close": 767.446899, "volume": 51300}, "trend_line": 754.2935, "activity_lines": {"activity_5": 766.655717, "activity_10": 768.723583, "activity_20": 769.382473, "activity_30": 763.782368}, "trend_signal": 1, "fair_value": 746.209017, "relative_strength": -17.717961, "rate_of_change": 0.12252232567979365, "market_dynamics": -0.313807, "expectation": {"probability": 52.3646, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 765.468954, "high": 771.402811, "low": 763.490967, "close": 763.490967, "volume": 47100}, "trend_line": 756.106624, "activity_lines": {"activity_5": 764.875549, "activity_10": 767.644693, "activity_20": 769.090486, "activity_30": 764.375753}, "trend_signal": 1, "fair_value": 746.897062, "relative_strength": -22.650259, "rate_of_change": 0.24037380674764083, "market_dynamics": -0.533841, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 763.490967, "high": 768.435856, "low": 761.513021, "close": 765.468933, "volume": 37700}, "trend_line": 757.194499, "activity_lines": {"activity_5": 764.809615, "activity_10": 767.087267, "activity_20": 768.878561, "activity_30": 764.979773}, "trend_signal": 1, "fair_value": 747.989199, "relative_strength": -18.89638, "rate_of_change": 0.1438785173240249, "market_dynamics": -0.699692, "expectation": {"probability": 52.7225, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 765.468958, "high": 767.446904, "low": 762.502014, "close": 766.457947, "volume": 27800}, "trend_line": 758.381272, "activity_lines": {"activity_5": 765.534876, "activity_10": 766.655717, "activity_20": 768.66193, "activity_30": 765.577415}, "trend_signal": 1, "fair_value": 748.758392, "relative_strength": -18.664692, "rate_of_change": 0.15673291361299452, "market_dynamics": -0.804667, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 766.457907, "high": 770.413844, "low": 763.490967, "close": 769.424866, "volume": 48800}, "trend_line": 759.699911, "activity_lines": {"activity_5": 766.91945, "activity_10": 766.853515, "activity_20": 768.680769, "activity_30": 766.289905}, "trend_signal": 1, "fair_value": 748.620882, "relative_strength": -15.141697, "rate_of_change": 0.1738754698573405, "market_dynamics": -0.756305, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 771.402792, "high": 780.303619, "low": 768.435858, "close": 774.369751, "volume": 55400}, "trend_line": 761.24931, "activity_lines": {"activity_5": 769.556726, "activity_10": 767.986345, "activity_20": 769.109327, "activity_30": 767.236346}, "trend_signal": 1, "fair_value": 749.13636, "relative_strength": -17.06553, "rate_of_change": 0.2039488194701123, "market_dynamics": -0.552633, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 779.314662, "high": 784.259536, "low": 775.35875, "close": 784.259521, "volume": 50300}, "trend_line": 763.02947, "activity_lines": {"activity_5": 775.029069, "activity_10": 770.881352, "activity_20": 770.404417, "activity_30": 768.720876}, "trend_signal": 1, "fair_value": 750.311672, "relative_strength": -16.156694, "rate_of_change": 0.2338471741931575, "market_dynamics": -0.186621, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 795.138312, "high": 842.609199, "low": 792.171378, "close": 833.708435, "volume": 267500}, "trend_line": 766.359029, "activity_lines": {"activity_5": 795.599813, "activity_10": 782.677164, "activity_20": 776.366542, "activity_30": 773.280809}, "trend_signal": 1, "fair_value": 751.866093, "relative_strength": -11.296497, "rate_of_change": 0.43636047242054987, "market_dynamics": 0.444074, "expectation": {"probability": 55.4251, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 834.697398, "high": 869.311644, "low": 833.70842, "close": 848.543091, "volume": 180300}, "trend_line": 770.281974, "activity_lines": {"activity_5": 816.566142, "activity_10": 796.055338, "activity_20": 783.473055, "activity_30": 778.583007}, "trend_signal": 1, "fair_value": 753.658504, "relative_strength": -7.138618, "rate_of_change": 0.5118938841392612, "market_dynamics": 1.018576, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 852.499007, "high": 882.168335, "low": 835.686382, "close": 882.168335, "volume": 132500}, "trend_line": 775.226864, "activity_lines": {"activity_5": 843.268542, "activity_10": 813.964828, "activity_20": 793.457022, "activity_30": 785.801482}, "trend_signal": 1, "fair_value": 755.461437, "relative_strength": -5.706955, "rate_of_change": 0.6419584213196174, "market_dynamics": 1.473736, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 895.025045, "high": 915.793604, "low": 888.1022, "close": 914.804626, "volume": 131500}, "trend_line": 781.127765, "activity_lines": {"activity_5": 873.333476, "activity_10": 835.650419, "activity_20": 806.03588, "activity_30": 794.806498}, "trend_signal": 1, "fair_value": 757.554344, "relative_strength": -1.34075, "rate_of_change": 0.7611837610415906, "market_dynamics": 1.778191, "expectation": {"probability": 57.452, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 936.56214, "high": 1043.371734, "low": 929.639294, "close": 1037.437866, "volume": 609900}, "trend_line": 791.017544, "activity_lines": {"activity_5": 934.91383, "activity_10": 876.953732, "activity_20": 829.615939, "activity_30": 811.342634}, "trend_signal": 1, "fair_value": 760.49549, "relative_strength": 8.348435, "rate_of_change": 1.26608980542384, "market_dynamics": 1.852138, "expectation": {"probability": 57.137, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1043.371765, "high": 1091.831684, "low": 964.253517, "close": 1019.636292, "volume": 629600}, "trend_line": 800.182072, "activity_lines": {"activity_5": 973.681771, "activity_10": 910.039542, "activity_20": 850.238485, "activity_30": 826.092231}, "trend_signal": 1, "fair_value": 763.055369, "relative_strength": 2.576814, "rate_of_change": 1.1585745562174161, "market_dynamics": 1.85743, "expectation": {"probability": 56.6554, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1049.305652, "high": 1051.283608, "low": 1003.812664, "close": 1013.702393, "volume": 191100}, "trend_line": 808.753213, "activity_lines": {"activity_5": 998.076555, "activity_10": 937.425236, "activity_20": 869.071449, "activity_30": 839.867735}, "trend_signal": 1, "fair_value": 765.434314, "relative_strength": 2.154731, "rate_of_change": 1.0711488422349973, "market_dynamics": 1.757436, "expectation": {"probability": 55.7281, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1011.724446, "high": 1029.526046, "low": 978.099198, "close": 987.0, "volume": 205900}, "trend_line": 816.434273, "activity_lines": {"activity_5": 1002.55992, "activity_10": 955.460597, "activity_20": 884.20752, "activity_30": 851.367528}, "trend_signal": 1, "fair_value": 767.648303, "relative_strength": 0.492867, "rate_of_change": 0.9497408945687864, "market_dynamics": 1.594291, "expectation": {"probability": 55.402, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 989.966955, "high": 1051.283603, "low": 988.977998, "close": 1028.537109, "volume": 293800}, "trend_line": 825.433974, "activity_lines": {"activity_5": 1013.900212, "activity_10": 977.092247, "activity_20": 902.272854, "activity_30": 865.051582}, "trend_signal": 1, "fair_value": 770.016722, "relative_strength": 3.036432, "rate_of_change": 1.1023178837079606, "market_dynamics": 1.425733, "expectation": {"probability": 55.4387, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1036.448902, "high": 1044.360726, "low": 996.889779, "close": 1000.845703, "volume": 228300}, "trend_line": 832.950208, "activity_lines": {"activity_5": 1008.427869, "activity_10": 989.067872, "activity_20": 916.481171, "activity_30": 876.368468}, "trend_signal": 1, "fair_value": 771.952905, "relative_strength": -4.220493, "rate_of_change": 0.910579675267878, "market_dynamics": 1.17915, "expectation": {"probability": 57.0808, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1000.845679, "high": 1032.493026, "low": 988.977941, "close": 989.966919, "volume": 237300}, "trend_line": 840.037883, "activity_lines": {"activity_5": 1001.768742, "activity_10": 995.127606, "activity_20": 928.598503, "activity_30": 886.498578}, "trend_signal": 1, "fair_value": 773.775862, "relative_strength": -4.808367, "rate_of_change": 0.8509122072276366, "market_dynamics": 0.997841, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 986.011036, "high": 992.933882, "low": 908.0, "close": 982.0, "volume": 489800}, "trend_line": 846.761096, "activity_lines": {"activity_5": 994.431934, "activity_10": 996.897745, "activity_20": 938.921009, "activity_30": 895.657424}, "trend_signal": 1, "fair_value": 775.063142, "relative_strength": -8.489887, "rate_of_change": 0.8003464053299115, "market_dynamics": 0.919135, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 967.0, "high": 986.0, "low": 917.0, "close": 983.0, "volume": 382100}, "trend_line": 853.715438, "activity_lines": {"activity_5": 989.541951, "activity_10": 996.423213, "activity_20": 948.288816, "activity_30": 904.447031}, "trend_signal": 1, "fair_value": 775.971634, "relative_strength": -2.842311, "rate_of_change": 0.8212873776147125, "market_dynamics": 0.706074, "expectation": {"probability": 54.4713, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 938.0, "high": 972.0, "low": 841.0, "close": 858.0, "volume": 573500}, "trend_line": 856.569045, "activity_lines": {"activity_5": 943.251969, "activity_10": 971.388106, "activity_20": 944.70658, "activity_30": 904.723454}, "trend_signal": 1, "fair_value": 777.333848, "relative_strength": -11.979583, "rate_of_change": 0.33425739690091105, "market_dynamics": 0.406869, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 834.0, "high": 889.0, "low": 827.0, "close": 870.0, "volume": 229200}, "trend_line": 859.822652, "activity_lines": {"activity_5": 912.331128, "activity_10": 949.567628, "activity_20": 941.835995, "activity_30": 905.589968}, "trend_signal": 1, "fair_value": 778.859965, "relative_strength": -9.686274, "rate_of_change": 0.3798417674549503, "market_dynamics": 0.018272, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 857.0, "high": 925.0, "low": 857.0, "close": 912.0, "volume": 184500}, "trend_line": 864.805918, "activity_lines": {"activity_5": 904.133333, "activity_10": 938.427839, "activity_20": 942.458225, "activity_30": 908.956248}, "trend_signal": 1, "fair_value": 780.543481, "relative_strength": -5.039776, "rate_of_change": 0.5795690528050977, "market_dynamics": -0.381635, "expectation": {"probability": 55.8947, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 910.0, "high": 965.0, "low": 882.0, "close": 944.0, "volume": 165300}, "trend_line": 870.559157, "activity_lines": {"activity_5": 911.8, "activity_10": 935.063255, "activity_20": 945.430306, "activity_30": 914.065544}, "trend_signal": 1, "fair_value": 782.469403, "relative_strength": -0.904889, "rate_of_change": 0.6652636019542141, "market_dynamics": -0.671691, "expectation": {"probability": 56.6084, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 942.0, "high": 990.0, "low": 942.0, "close": 969.0, "volume": 133300}, "trend_line": 877.14573, "activity_lines": {"activity_5": 930.333333, "activity_10": 937.511441, "activity_20": 949.937902, "activity_30": 920.416566}, "trend_signal": 1, "fair_value": 784.18902, "relative_strength": -4.581104, "rate_of_change": 0.7565910882722391, "market_dynamics": -0.759429, "expectation": {"probability": 56.7596, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 968.0, "high": 987.0, "low": 930.0, "close": 976.0, "volume": 266100}, "trend_line": 883.93267, "activity_lines": {"activity_5": 952.133333, "activity_10": 941.559628, "activity_20": 954.161807, "activity_30": 926.794261}, "trend_signal": 1, "fair_value": 785.71742, "relative_strength": -6.001163, "rate_of_change": 0.7737528403632624, "market_dynamics": -0.681979, "expectation": {"probability": 56.9097, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 977.0, "high": 984.0, "low": 900.0, "close": 921.0, "volume": 219000}, "trend_line": 888.655516, "activity_lines": {"activity_5": 947.733333, "activity_10": 936.563035, "activity_20": 952.187472, "activity_30": 929.185701}, "trend_signal": 1, "fair_value": 786.787636, "relative_strength": -12.665876, "rate_of_change": 0.534299292275282, "market_dynamics": -0.681048, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 911.0, "high": 931.0, "low": 895.0, "close": 901.0, "volume": 104300}, "trend_line": 892.942456, "activity_lines": {"activity_5": 933.266667, "activity_10": 929.381818, "activity_20": 947.65723, "activity_30": 929.98212}, "trend_signal": 1, "fair_value": 787.64888, "relative_strength": -13.837049, "rate_of_change": 0.4824074034105201, "market_dynamics": -0.762891, "expectation": {"probability": 56.3251, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 903.0, "high": 916.0, "low": 896.0, "close": 907.0, "volume": 45300}, "trend_line": 897.792021, "activity_lines": {"activity_5": 921.533333, "activity_10": 924.909091, "activity_20": 943.377981, "activity_30": 930.889058}, "trend_signal": 1, "fair_value": 788.355986, "relative_strength": -17.234586, "rate_of_change": 0.5430993864625902, "market_dynamics": -0.855696, "expectation": {"probability": 55.4905, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 907.0, "high": 939.0, "low": 902.0, "close": 921.0, "volume": 135600}, "trend_line": 903.042322, "activity_lines": {"activity_5": 916.933333, "activity_10": 924.345455, "activity_20": 940.153699, "activity_30": 932.386347}, "trend_signal": 1, "fair_value": 789.531821, "relative_strength": -13.750571, "rate_of_change": 0.5848014770895403, "market_dynamics": -0.943402, "expectation": {"probability": 56.1921, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 922.0, "high": 962.0, "low": 917.0, "close": 939.0, "volume": 124000}, "trend_line": 908.760758, "activity_lines": {"activity_5": 921.533333, "activity_10": 928.181818, "activity_20": 938.45879, "activity_30": 934.706197}, "trend_signal": 1, "fair_value": 790.816828, "relative_strength": -14.285025, "rate_of_change": 0.6332411959757516, "market_dynamics": -0.931742, "expectation": {"probability": 56.5128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 944.0, "high": 952.0, "low": 912.0, "close": 931.0, "volume": 158900}, "trend_line": 914.344393, "activity_lines": {"activity_5": 925.933333, "activity_10": 929.090909, "activity_20": 935.88676, "activity_30": 936.140987}, "trend_signal": 1, "fair_value": 792.28043, "relative_strength": -18.366363, "rate_of_change": 0.6144229876616172, "market_dynamics": -0.838667, "expectation": {"probability": 56.9686, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7636108d-02bc-4fc7-bd00-6e64ae1f58df/", "share_image": "https://sharemaestro.com/terminal/7636108d-02bc-4fc7-bd00-6e64ae1f58df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}