{"ticker": {"uuid": "76361d14-79b7-48d9-932c-9a84c66448ec", "symbol": "IRES", "name": "Irish Residential Properties REIT Plc", "exchange": "ISE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IRES rose 10.06%, moving from 1.01 to 1.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.10 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 51.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.12"}, {"label": "12-Week Change", "value": "10.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.10"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.11, "high": 1.116, "low": 1.078, "close": 1.116, "volume": 6396841}, "trend_line": 0.995437, "activity_lines": {"activity_5": 1.0776, "activity_10": 1.063491, "activity_20": 1.048345, "activity_30": 1.0273}, "trend_signal": 1, "fair_value": 0.9137, "relative_strength": 5.104664, "rate_of_change": 0.7084944467713556, "market_dynamics": -0.032361, "expectation": {"probability": 51.3909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.911174, "high": 0.93208, "low": 0.883298, "close": 0.905947, "volume": 1820962}, "trend_line": 0.910072, "activity_lines": {"activity_5": 0.89259, "activity_10": 0.887131, "activity_20": 0.880932, "activity_30": 0.893845}, "trend_signal": 0, "fair_value": 1.130377, "relative_strength": -18.852342, "rate_of_change": -0.2596332256003352, "market_dynamics": 0.264669, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.921627, "high": 0.921627, "low": 0.858036, "close": 0.870232, "volume": 3302972}, "trend_line": 0.907078, "activity_lines": {"activity_5": 0.887073, "activity_10": 0.885516, "activity_20": 0.878508, "activity_30": 0.891275}, "trend_signal": 0, "fair_value": 1.129039, "relative_strength": -23.781972, "rate_of_change": -0.32898495943177475, "market_dynamics": 0.416005, "expectation": {"probability": 51.7273, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.871103, "high": 0.871103, "low": 0.830161, "close": 0.835388, "volume": 2230600}, "trend_line": 0.901905, "activity_lines": {"activity_5": 0.87, "activity_10": 0.876472, "activity_20": 0.87333, "activity_30": 0.88665}, "trend_signal": 0, "fair_value": 1.127507, "relative_strength": -23.569994, "rate_of_change": -0.5702927421897669, "market_dynamics": 0.54382, "expectation": {"probability": 51.4733, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.836259, "high": 0.853681, "low": 0.827548, "close": 0.82929, "volume": 4543788}, "trend_line": 0.898395, "activity_lines": {"activity_5": 0.854436, "activity_10": 0.867254, "activity_20": 0.868279, "activity_30": 0.881965}, "trend_signal": 0, "fair_value": 1.125689, "relative_strength": -25.45121, "rate_of_change": -0.38917624361766506, "market_dynamics": 0.411586, "expectation": {"probability": 50.2978, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.827548, "high": 0.84497, "low": 0.801415, "close": 0.815352, "volume": 2982612}, "trend_line": 0.895155, "activity_lines": {"activity_5": 0.836433, "activity_10": 0.856358, "activity_20": 0.862643, "activity_30": 0.876607}, "trend_signal": 0, "fair_value": 1.123802, "relative_strength": -23.597972, "rate_of_change": -0.36064314694538824, "market_dynamics": 0.222102, "expectation": {"probability": 50.0684, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.827548, "high": 0.839743, "low": 0.807512, "close": 0.819708, "volume": 3307271}, "trend_line": 0.892795, "activity_lines": {"activity_5": 0.825922, "activity_10": 0.847773, "activity_20": 0.858225, "activity_30": 0.87174}, "trend_signal": 0, "fair_value": 1.122159, "relative_strength": -25.864852, "rate_of_change": -0.2636414922555344, "market_dynamics": 0.067897, "expectation": {"probability": 41.7471, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.84497, "high": 0.86849, "low": 0.792704, "close": 0.847583, "volume": 2217761}, "trend_line": 0.89012, "activity_lines": {"activity_5": 0.830451, "activity_10": 0.845445, "activity_20": 0.856879, "activity_30": 0.868823}, "trend_signal": 0, "fair_value": 1.120666, "relative_strength": -22.757591, "rate_of_change": -0.29962085361140944, "market_dynamics": -0.060587, "expectation": {"probability": 43.4571, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.843228, "high": 0.862392, "low": 0.827548, "close": 0.84497, "volume": 2751486}, "trend_line": 0.886793, "activity_lines": {"activity_5": 0.83562, "activity_10": 0.843069, "activity_20": 0.855618, "activity_30": 0.86591}, "trend_signal": 0, "fair_value": 1.118919, "relative_strength": -23.035605, "rate_of_change": -0.37376982878712633, "market_dynamics": -0.147444, "expectation": {"probability": 47.1858, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.85281, "high": 0.853681, "low": 0.823192, "close": 0.847583, "volume": 1163327}, "trend_line": 0.884175, "activity_lines": {"activity_5": 0.841021, "activity_10": 0.841961, "activity_20": 0.854813, "activity_30": 0.86338}, "trend_signal": 0, "fair_value": 1.116793, "relative_strength": -22.368106, "rate_of_change": -0.2952210944380491, "market_dynamics": -0.217008, "expectation": {"probability": 42.7448, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.853681, "high": 0.866958, "low": 0.824951, "close": 0.840145, "volume": 3468247}, "trend_line": 0.880631, "activity_lines": {"activity_5": 0.842723, "activity_10": 0.839769, "activity_20": 0.853226, "activity_30": 0.860539}, "trend_signal": 0, "fair_value": 1.114768, "relative_strength": -19.962082, "rate_of_change": -0.4008256284106644, "market_dynamics": -0.191944, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.840145, "high": 0.842826, "low": 0.816013, "close": 0.825844, "volume": 1785082}, "trend_line": 0.876327, "activity_lines": {"activity_5": 0.838005, "activity_10": 0.836173, "activity_20": 0.850203, "activity_30": 0.857005}, "trend_signal": 0, "fair_value": 1.112619, "relative_strength": -18.584868, "rate_of_change": -0.48874045996564797, "market_dynamics": -0.239393, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.840145, "high": 0.878577, "low": 0.811544, "close": 0.875002, "volume": 1319372}, "trend_line": 0.872531, "activity_lines": {"activity_5": 0.849264, "activity_10": 0.842972, "activity_20": 0.851788, "activity_30": 0.856919}, "trend_signal": 0, "fair_value": 1.111147, "relative_strength": -14.696701, "rate_of_change": -0.4331716357022004, "market_dynamics": -0.136286, "expectation": {"probability": 40.2049, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.866958, "high": 0.909859, "low": 0.866958, "close": 0.885727, "volume": 3115481}, "trend_line": 0.869262, "activity_lines": {"activity_5": 0.86227, "activity_10": 0.851634, "activity_20": 0.854085, "activity_30": 0.857771}, "trend_signal": 0, "fair_value": 1.109755, "relative_strength": -14.215238, "rate_of_change": -0.37465717550436217, "market_dynamics": 0.240219, "expectation": {"probability": 42.3513, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.883046, "high": 0.893771, "low": 0.851764, "close": 0.871427, "volume": 1329431}, "trend_line": 0.86546, "activity_lines": {"activity_5": 0.867792, "activity_10": 0.85678, "activity_20": 0.855025, "activity_30": 0.85791}, "trend_signal": 0, "fair_value": 1.108492, "relative_strength": -12.150433, "rate_of_change": -0.437382515283076, "market_dynamics": 0.312742, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.884833, "high": 0.909859, "low": 0.862489, "close": 0.89109, "volume": 2155067}, "trend_line": 0.86237, "activity_lines": {"activity_5": 0.878279, "activity_10": 0.864736, "activity_20": 0.857862, "activity_30": 0.859564}, "trend_signal": 0, "fair_value": 1.107154, "relative_strength": -10.219958, "rate_of_change": -0.3570355649019062, "market_dynamics": 0.663181, "expectation": {"probability": 42.3928, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.902709, "high": 0.902709, "low": 0.859808, "close": 0.866958, "volume": 3782616}, "trend_line": 0.86102, "activity_lines": {"activity_5": 0.877326, "activity_10": 0.866927, "activity_20": 0.858437, "activity_30": 0.85986}, "trend_signal": 0, "fair_value": 1.106094, "relative_strength": -9.934411, "rate_of_change": -0.1565453343692339, "market_dynamics": 0.895094, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.876789, "high": 0.876789, "low": 0.822269, "close": 0.830313, "volume": 4206626}, "trend_line": 0.858109, "activity_lines": {"activity_5": 0.861417, "activity_10": 0.861596, "activity_20": 0.855609, "activity_30": 0.857879}, "trend_signal": 0, "fair_value": 1.104417, "relative_strength": -12.024935, "rate_of_change": -0.3380873847297388, "market_dynamics": 0.846873, "expectation": {"probability": 49.2602, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.840145, "high": 0.840145, "low": 0.801713, "close": 0.820482, "volume": 5606078}, "trend_line": 0.855841, "activity_lines": {"activity_5": 0.84521, "activity_10": 0.854792, "activity_20": 0.852038, "activity_30": 0.855451}, "trend_signal": 0, "fair_value": 1.102676, "relative_strength": -11.111627, "rate_of_change": -0.2643020874970485, "market_dynamics": 0.945029, "expectation": {"probability": 48.7301, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.83657, "high": 0.893771, "low": 0.820482, "close": 0.859808, "volume": 2659489}, "trend_line": 0.856771, "activity_lines": {"activity_5": 0.846461, "activity_10": 0.855583, "activity_20": 0.852537, "activity_30": 0.855707}, "trend_signal": 0, "fair_value": 1.101641, "relative_strength": -5.273414, "rate_of_change": 0.10866504409113216, "market_dynamics": 0.95255, "expectation": {"probability": 42.2598, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.868745, "high": 0.868745, "low": 0.815119, "close": 0.818694, "volume": 2658887}, "trend_line": 0.856563, "activity_lines": {"activity_5": 0.834782, "activity_10": 0.848676, "activity_20": 0.849133, "activity_30": 0.85325}, "trend_signal": 0, "fair_value": 1.099919, "relative_strength": -4.086831, "rate_of_change": -0.024277198924798574, "market_dynamics": 0.658106, "expectation": {"probability": 48.3298, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.814225, "high": 0.824057, "low": 0.774006, "close": 0.78205, "volume": 3220654}, "trend_line": 0.855627, "activity_lines": {"activity_5": 0.815715, "activity_10": 0.835497, "activity_20": 0.842654, "activity_30": 0.848443}, "trend_signal": 0, "fair_value": 1.098033, "relative_strength": -8.177982, "rate_of_change": -0.10927392380944974, "market_dynamics": 0.247182, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.783837, "high": 0.875896, "low": 0.783837, "close": 0.875896, "volume": 2066803}, "trend_line": 0.85782, "activity_lines": {"activity_5": 0.833591, "activity_10": 0.840177, "activity_20": 0.845703, "activity_30": 0.849751}, "trend_signal": 0, "fair_value": 1.096467, "relative_strength": -2.326883, "rate_of_change": 0.2563032723371283, "market_dynamics": 0.207449, "expectation": {"probability": 41.4021, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.866958, "high": 0.893771, "low": 0.85802, "close": 0.875896, "volume": 7061388}, "trend_line": 0.857457, "activity_lines": {"activity_5": 0.848427, "activity_10": 0.844841, "activity_20": 0.848725, "activity_30": 0.850917}, "trend_signal": 0, "fair_value": 1.094588, "relative_strength": 1.094953, "rate_of_change": -0.042316569909771534, "market_dynamics": 0.265834, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.868745, "high": 0.915221, "low": 0.858914, "close": 0.864277, "volume": 2019834}, "trend_line": 0.857055, "activity_lines": {"activity_5": 0.855697, "activity_10": 0.847571, "activity_20": 0.850448, "activity_30": 0.851357}, "trend_signal": 0, "fair_value": 1.092635, "relative_strength": -2.158113, "rate_of_change": -0.0468828174474071, "market_dynamics": 0.364671, "expectation": {"probability": 43.3786, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.875896, "high": 0.890196, "low": 0.849082, "close": 0.876789, "volume": 1700715}, "trend_line": 0.856315, "activity_lines": {"activity_5": 0.866839, "activity_10": 0.852706, "activity_20": 0.853195, "activity_30": 0.85263}, "trend_signal": 0, "fair_value": 1.091154, "relative_strength": -0.736889, "rate_of_change": -0.08634218340712824, "market_dynamics": 0.724868, "expectation": {"probability": 41.5511, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.873214, "high": 0.892877, "low": 0.849082, "close": 0.885727, "volume": 6083321}, "trend_line": 0.856338, "activity_lines": {"activity_5": 0.877087, "activity_10": 0.859727, "activity_20": 0.856501, "activity_30": 0.854528}, "trend_signal": 0, "fair_value": 1.089862, "relative_strength": -1.678659, "rate_of_change": 0.002685927491635116, "market_dynamics": 0.901544, "expectation": {"probability": 42.567, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.875896, "high": 0.909859, "low": 0.875896, "close": 0.893771, "volume": 8441122}, "trend_line": 0.857094, "activity_lines": {"activity_5": 0.883105, "activity_10": 0.867868, "activity_20": 0.860259, "activity_30": 0.856943}, "trend_signal": 0, "fair_value": 1.088451, "relative_strength": -0.88979, "rate_of_change": 0.08828289764088233, "market_dynamics": 0.960984, "expectation": {"probability": 42.931, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.893771, "high": 0.950972, "low": 0.875002, "close": 0.931309, "volume": 6406181}, "trend_line": 0.85852, "activity_lines": {"activity_5": 0.900444, "activity_10": 0.881681, "activity_20": 0.867372, "activity_30": 0.861731}, "trend_signal": 1, "fair_value": 1.08729, "relative_strength": 2.223493, "rate_of_change": 0.1663761501072143, "market_dynamics": 1.29065, "expectation": {"probability": 45.7455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.940247, "high": 0.983148, "low": 0.936672, "close": 0.983148, "volume": 2752185}, "trend_line": 0.862545, "activity_lines": {"activity_5": 0.931369, "activity_10": 0.902904, "activity_20": 0.879011, "activity_30": 0.869771}, "trend_signal": 1, "fair_value": 1.08635, "relative_strength": 6.083633, "rate_of_change": 0.4688300796720003, "market_dynamics": 1.481545, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.96706, "high": 0.992086, "low": 0.956335, "close": 0.990298, "volume": 712898}, "trend_line": 0.865357, "activity_lines": {"activity_5": 0.956752, "activity_10": 0.923184, "activity_20": 0.890685, "activity_30": 0.878013}, "trend_signal": 1, "fair_value": 1.085165, "relative_strength": 7.709284, "rate_of_change": 0.3260119761867539, "market_dynamics": 1.533054, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.990298, "high": 0.992086, "low": 0.938459, "close": 0.95991, "volume": 1800356}, "trend_line": 0.867156, "activity_lines": {"activity_5": 0.964438, "activity_10": 0.934819, "activity_20": 0.898751, "activity_30": 0.884114}, "trend_signal": 1, "fair_value": 1.083794, "relative_strength": 5.798203, "rate_of_change": 0.20789107847974825, "market_dynamics": 1.502347, "expectation": {"probability": 49.5563, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.972423, "high": 1.036774, "low": 0.96706, "close": 1.011749, "volume": 8527801}, "trend_line": 0.871873, "activity_lines": {"activity_5": 0.984459, "activity_10": 0.952646, "activity_20": 0.911114, "activity_30": 0.893442}, "trend_signal": 1, "fair_value": 1.083109, "relative_strength": 14.762, "rate_of_change": 0.5439621013981304, "market_dynamics": 1.540808, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.022474, "high": 1.043925, "low": 1.013536, "close": 1.038562, "volume": 5675342}, "trend_line": 0.878645, "activity_lines": {"activity_5": 1.005552, "activity_10": 0.972878, "activity_20": 0.925381, "activity_30": 0.904196}, "trend_signal": 1, "fair_value": 1.082595, "relative_strength": 12.207821, "rate_of_change": 0.7767186275982855, "market_dynamics": 1.605575, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.038562, "high": 1.072525, "low": 1.022474, "close": 1.056437, "volume": 2415805}, "trend_line": 0.886217, "activity_lines": {"activity_5": 1.025453, "activity_10": 0.993402, "activity_20": 0.940622, "activity_30": 0.915667}, "trend_signal": 1, "fair_value": 1.082085, "relative_strength": 11.49753, "rate_of_change": 0.8617814930944833, "market_dynamics": 1.620785, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.070738, "high": 1.070738, "low": 0.995661, "close": 0.997448, "volume": 3922992}, "trend_line": 0.892287, "activity_lines": {"activity_5": 1.020805, "activity_10": 0.999707, "activity_20": 0.949364, "activity_30": 0.922843}, "trend_signal": 1, "fair_value": 1.080905, "relative_strength": 4.971796, "rate_of_change": 0.6849338254626146, "market_dynamics": 1.645105, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.018899, "high": 1.018899, "low": 0.961698, "close": 0.972423, "volume": 3858023}, "trend_line": 0.897377, "activity_lines": {"activity_5": 1.007339, "activity_10": 0.999268, "activity_20": 0.955216, "activity_30": 0.928013}, "trend_signal": 1, "fair_value": 1.079584, "relative_strength": 1.171707, "rate_of_change": 0.570444262888502, "market_dynamics": 1.32259, "expectation": {"probability": 51.169, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.981361, "high": 0.983148, "low": 0.911646, "close": 0.925947, "volume": 5135652}, "trend_line": 0.899989, "activity_lines": {"activity_5": 0.977547, "activity_10": 0.988803, "activity_20": 0.956139, "activity_30": 0.929856}, "trend_signal": 1, "fair_value": 1.077855, "relative_strength": -4.110297, "rate_of_change": 0.29107053111457715, "market_dynamics": 0.898017, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.911646, "high": 0.936672, "low": 0.866064, "close": 0.902709, "volume": 18020921}, "trend_line": 0.901914, "activity_lines": {"activity_5": 0.945729, "activity_10": 0.973528, "activity_20": 0.954394, "activity_30": 0.930032}, "trend_signal": 1, "fair_value": 1.076138, "relative_strength": -9.401853, "rate_of_change": 0.21389150311836636, "market_dynamics": 0.541015, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.902709, "high": 0.902709, "low": 0.851764, "close": 0.88394, "volume": 4921618}, "trend_line": 0.903126, "activity_lines": {"activity_5": 0.916711, "activity_10": 0.95536, "activity_20": 0.95047, "activity_30": 0.928872}, "trend_signal": 1, "fair_value": 1.073707, "relative_strength": -9.721145, "rate_of_change": 0.13438088332146866, "market_dynamics": 0.006837, "expectation": {"probability": 46.1678, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.878577, "high": 0.91047, "low": 0.867852, "close": 0.904084, "volume": 4920519}, "trend_line": 0.905257, "activity_lines": {"activity_5": 0.905908, "activity_10": 0.942659, "activity_20": 0.94835, "activity_30": 0.928934}, "trend_signal": 1, "fair_value": 1.071556, "relative_strength": -8.946117, "rate_of_change": 0.23595821624003674, "market_dynamics": -0.323538, "expectation": {"probability": 42.4119, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.915944, "high": 0.930541, "low": 0.8904, "close": 0.915944, "volume": 19667127}, "trend_line": 0.908261, "activity_lines": {"activity_5": 0.905283, "activity_10": 0.933681, "activity_20": 0.946952, "activity_30": 0.929624}, "trend_signal": 0, "fair_value": 1.069148, "relative_strength": -9.034707, "rate_of_change": 0.33183946658241875, "market_dynamics": -0.374603, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.917769, "high": 0.932365, "low": 0.903172, "close": 0.912295, "volume": 6591208}, "trend_line": 0.909504, "activity_lines": {"activity_5": 0.907206, "activity_10": 0.924839, "activity_20": 0.944569, "activity_30": 0.929884}, "trend_signal": 0, "fair_value": 1.066521, "relative_strength": -9.512027, "rate_of_change": 0.13685493487004222, "market_dynamics": -0.558599, "expectation": {"probability": 47.018, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.912295, "high": 0.948787, "low": 0.906821, "close": 0.939664, "volume": 31415911}, "trend_line": 0.911302, "activity_lines": {"activity_5": 0.919163, "activity_10": 0.922782, "activity_20": 0.94462, "activity_30": 0.93183}, "trend_signal": 1, "fair_value": 1.064142, "relative_strength": -7.595358, "rate_of_change": 0.197690169586936, "market_dynamics": -0.403192, "expectation": {"probability": 44.4845, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.939664, "high": 0.946962, "low": 0.901347, "close": 0.906821, "volume": 3274847}, "trend_line": 0.912481, "activity_lines": {"activity_5": 0.917708, "activity_10": 0.916551, "activity_20": 0.941239, "activity_30": 0.931541}, "trend_signal": 1, "fair_value": 1.061532, "relative_strength": -11.49483, "rate_of_change": 0.12937533331431744, "market_dynamics": -0.457576, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.912295, "high": 0.93419, "low": 0.899523, "close": 0.912295, "volume": 5140682}, "trend_line": 0.913188, "activity_lines": {"activity_5": 0.916552, "activity_10": 0.914036, "activity_20": 0.938177, "activity_30": 0.931529}, "trend_signal": 1, "fair_value": 1.059008, "relative_strength": -9.280883, "rate_of_change": 0.07748106535917056, "market_dynamics": -0.59718, "expectation": {"probability": 43.4534, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.903172, "high": 0.921418, "low": 0.888575, "close": 0.921418, "volume": 7495564}, "trend_line": 0.915003, "activity_lines": {"activity_5": 0.91789, "activity_10": 0.914728, "activity_20": 0.935814, "activity_30": 0.93206}, "trend_signal": 0, "fair_value": 1.056481, "relative_strength": -8.557494, "rate_of_change": 0.1987542543266021, "market_dynamics": -0.60166, "expectation": {"probability": 43.7906, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.923242, "high": 0.930541, "low": 0.899523, "close": 0.906821, "volume": 3178172}, "trend_line": 0.917554, "activity_lines": {"activity_5": 0.913998, "activity_10": 0.913694, "activity_20": 0.931892, "activity_30": 0.931532}, "trend_signal": 0, "fair_value": 1.053942, "relative_strength": -10.068716, "rate_of_change": 0.2787969001194499, "market_dynamics": -0.794824, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.912295, "high": 0.912295, "low": 0.894049, "close": 0.90226, "volume": 12240611}, "trend_line": 0.92028, "activity_lines": {"activity_5": 0.90895, "activity_10": 0.912178, "activity_20": 0.927472, "activity_30": 0.930545}, "trend_signal": 0, "fair_value": 1.051693, "relative_strength": -11.271199, "rate_of_change": 0.29709423096624354, "market_dynamics": -0.748216, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.921418, "high": 0.926891, "low": 0.892224, "close": 0.921418, "volume": 3789363}, "trend_line": 0.922333, "activity_lines": {"activity_5": 0.912782, "activity_10": 0.914153, "activity_20": 0.925016, "activity_30": 0.930618}, "trend_signal": 0, "fair_value": 1.049793, "relative_strength": -8.478845, "rate_of_change": 0.22308427869778455, "market_dynamics": -0.745425, "expectation": {"probability": 44.9689, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.912295, "high": 0.919593, "low": 0.904084, "close": 0.906821, "volume": 1772072}, "trend_line": 0.925271, "activity_lines": {"activity_5": 0.910774, "activity_10": 0.912793, "activity_20": 0.921464, "activity_30": 0.929618}, "trend_signal": 0, "fair_value": 1.047716, "relative_strength": -9.802644, "rate_of_change": 0.31854005006868413, "market_dynamics": -0.776801, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.904996, "high": 0.912295, "low": 0.875803, "close": 0.894961, "volume": 2339858}, "trend_line": 0.929035, "activity_lines": {"activity_5": 0.905179, "activity_10": 0.909226, "activity_20": 0.917179, "activity_30": 0.927662}, "trend_signal": 0, "fair_value": 1.045328, "relative_strength": -11.343728, "rate_of_change": 0.4067997375904033, "market_dynamics": -0.729296, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.894961, "high": 0.904084, "low": 0.869417, "close": 0.875803, "volume": 3194961}, "trend_line": 0.929032, "activity_lines": {"activity_5": 0.894961, "activity_10": 0.902558, "activity_20": 0.911379, "activity_30": 0.924228}, "trend_signal": 0, "fair_value": 1.042673, "relative_strength": -11.813767, "rate_of_change": -0.0003229157136261031, "market_dynamics": -0.800472, "expectation": {"probability": 46.8674, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.884926, "high": 0.889487, "low": 0.851171, "close": 0.865768, "volume": 1891495}, "trend_line": 0.928694, "activity_lines": {"activity_5": 0.883466, "activity_10": 0.894729, "activity_20": 0.905271, "activity_30": 0.920146}, "trend_signal": 0, "fair_value": 1.040107, "relative_strength": -11.581637, "rate_of_change": -0.03638195455053749, "market_dynamics": -0.871175, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.860294, "high": 0.86668, "low": 0.821065, "close": 0.832925, "volume": 2164754}, "trend_line": 0.927649, "activity_lines": {"activity_5": 0.863457, "activity_10": 0.882272, "activity_20": 0.896858, "activity_30": 0.913968}, "trend_signal": 0, "fair_value": 1.037619, "relative_strength": -10.682319, "rate_of_change": -0.11252360842215774, "market_dynamics": -0.970242, "expectation": {"probability": 45.8405, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.830188, "high": 0.863031, "low": 0.807381, "close": 0.829276, "volume": 64969132}, "trend_line": 0.926065, "activity_lines": {"activity_5": 0.84813, "activity_10": 0.870495, "activity_20": 0.889162, "activity_30": 0.907621}, "trend_signal": 0, "fair_value": 1.035025, "relative_strength": -11.163273, "rate_of_change": -0.17075424001965386, "market_dynamics": -1.002169, "expectation": {"probability": 45.3591, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.839311, "high": 0.841136, "low": 0.818328, "close": 0.826539, "volume": 2421066}, "trend_line": 0.924092, "activity_lines": {"activity_5": 0.837061, "activity_10": 0.85973, "activity_20": 0.882005, "activity_30": 0.9012}, "trend_signal": 0, "fair_value": 1.032486, "relative_strength": -10.429175, "rate_of_change": -0.2130519995896619, "market_dynamics": -1.055244, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.850259, "high": 0.850259, "low": 0.811942, "close": 0.825627, "volume": 2459190}, "trend_line": 0.921821, "activity_lines": {"activity_5": 0.830249, "activity_10": 0.850524, "activity_20": 0.875457, "activity_30": 0.894847}, "trend_signal": 0, "fair_value": 1.029561, "relative_strength": -12.176252, "rate_of_change": -0.24575475169139252, "market_dynamics": -1.140243, "expectation": {"probability": 44.148, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.821065, "high": 0.83475, "low": 0.812854, "close": 0.827451, "volume": 1907257}, "trend_line": 0.918359, "activity_lines": {"activity_5": 0.82739, "activity_10": 0.843126, "activity_20": 0.86956, "activity_30": 0.888759}, "trend_signal": 0, "fair_value": 1.02675, "relative_strength": -14.185232, "rate_of_change": -0.3755609820127731, "market_dynamics": -1.154557, "expectation": {"probability": 42.5824, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.828364, "high": 0.853908, "low": 0.821978, "close": 0.830188, "volume": 16721111}, "trend_line": 0.91326, "activity_lines": {"activity_5": 0.827999, "activity_10": 0.837586, "activity_20": 0.864282, "activity_30": 0.883071}, "trend_signal": 0, "fair_value": 1.024028, "relative_strength": -13.161616, "rate_of_change": -0.555229490863603, "market_dynamics": -1.219421, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.832013, "high": 0.850259, "low": 0.823802, "close": 0.843873, "volume": 2976116}, "trend_line": 0.908379, "activity_lines": {"activity_5": 0.833351, "activity_10": 0.836193, "activity_20": 0.860563, "activity_30": 0.878594}, "trend_signal": 0, "fair_value": 1.021528, "relative_strength": -10.142008, "rate_of_change": -0.5344589711582587, "market_dynamics": -1.186018, "expectation": {"probability": 43.6847, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.852083, "high": 0.859382, "low": 0.835662, "close": 0.841136, "volume": 2982838}, "trend_line": 0.90442, "activity_lines": {"activity_5": 0.836818, "activity_10": 0.835446, "activity_20": 0.856871, "activity_30": 0.874256}, "trend_signal": 0, "fair_value": 1.018712, "relative_strength": -7.701164, "rate_of_change": -0.43583129949063615, "market_dynamics": -1.108232, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.848434, "high": 0.848434, "low": 0.815591, "close": 0.821065, "volume": 2993974}, "trend_line": 0.898064, "activity_lines": {"activity_5": 0.832621, "activity_10": 0.832029, "activity_20": 0.851623, "activity_30": 0.868878}, "trend_signal": 0, "fair_value": 1.015829, "relative_strength": -10.974292, "rate_of_change": -0.7027708365582394, "market_dynamics": -1.109265, "expectation": {"probability": 44.6144, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.829276, "high": 0.832925, "low": 0.812855, "close": 0.821065, "volume": 3047737}, "trend_line": 0.890814, "activity_lines": {"activity_5": 0.828728, "activity_10": 0.829608, "activity_20": 0.846809, "activity_30": 0.86391}, "trend_signal": 0, "fair_value": 1.012879, "relative_strength": -12.000845, "rate_of_change": -0.8072921306276589, "market_dynamics": -1.150344, "expectation": {"probability": 43.5935, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.821065, "high": 0.838582, "low": 0.815591, "close": 0.831128, "volume": 3808609}, "trend_line": 0.883304, "activity_lines": {"activity_5": 0.828616, "activity_10": 0.829828, "activity_20": 0.843519, "activity_30": 0.86006}, "trend_signal": 0, "fair_value": 1.010151, "relative_strength": -11.097002, "rate_of_change": -0.8430491662681566, "market_dynamics": -1.07898, "expectation": {"probability": 43.2005, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.831128, "high": 0.840446, "low": 0.81622, "close": 0.824606, "volume": 3985790}, "trend_line": 0.877542, "activity_lines": {"activity_5": 0.826267, "activity_10": 0.828896, "activity_20": 0.839968, "activity_30": 0.856273}, "trend_signal": 0, "fair_value": 1.007223, "relative_strength": -13.524002, "rate_of_change": -0.652323548857464, "market_dynamics": -0.968962, "expectation": {"probability": 43.8217, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.822742, "high": 0.838582, "low": 0.806903, "close": 0.813425, "volume": 2873076}, "trend_line": 0.872242, "activity_lines": {"activity_5": 0.821475, "activity_10": 0.826015, "activity_20": 0.83577, "activity_30": 0.852136}, "trend_signal": 0, "fair_value": 1.004538, "relative_strength": -12.574336, "rate_of_change": -0.6039596965159596, "market_dynamics": -0.77262, "expectation": {"probability": 43.3724, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.817152, "high": 0.840446, "low": 0.806902, "close": 0.838582, "volume": 8852673}, "trend_line": 0.86933, "activity_lines": {"activity_5": 0.826917, "activity_10": 0.827947, "activity_20": 0.834481, "activity_30": 0.849964}, "trend_signal": 0, "fair_value": 1.001606, "relative_strength": -10.511168, "rate_of_change": -0.3338523024573358, "market_dynamics": -0.309465, "expectation": {"probability": 42.4559, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.857217, "high": 0.857217, "low": 0.830196, "close": 0.83765, "volume": 11853759}, "trend_line": 0.867162, "activity_lines": {"activity_5": 0.83088, "activity_10": 0.829474, "activity_20": 0.83343, "activity_30": 0.84792}, "trend_signal": 0, "fair_value": 0.998825, "relative_strength": -12.961593, "rate_of_change": -0.24938745930774947, "market_dynamics": 0.064609, "expectation": {"probability": 44.1987, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.838582, "high": 0.846968, "low": 0.819015, "close": 0.833923, "volume": 5372887}, "trend_line": 0.865494, "activity_lines": {"activity_5": 0.832494, "activity_10": 0.830138, "activity_20": 0.83233, "activity_30": 0.845776}, "trend_signal": 0, "fair_value": 0.99647, "relative_strength": -14.273223, "rate_of_change": -0.19235160212278707, "market_dynamics": 0.369853, "expectation": {"probability": 43.7902, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.830196, "high": 0.861876, "low": 0.826469, "close": 0.839514, "volume": 11120584}, "trend_line": 0.863342, "activity_lines": {"activity_5": 0.835787, "activity_10": 0.83175, "activity_20": 0.83218, "activity_30": 0.8441}, "trend_signal": 0, "fair_value": 0.993921, "relative_strength": -9.002283, "rate_of_change": -0.24864412693790272, "market_dynamics": 0.741252, "expectation": {"probability": 41.5197, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.859081, "high": 0.859081, "low": 0.78454, "close": 0.803175, "volume": 7851922}, "trend_line": 0.859583, "activity_lines": {"activity_5": 0.825972, "activity_10": 0.826835, "activity_20": 0.82889, "activity_30": 0.840218}, "trend_signal": 0, "fair_value": 0.990898, "relative_strength": -13.692559, "rate_of_change": -0.4354010345842167, "market_dynamics": 0.601917, "expectation": {"probability": 43.2786, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.803175, "high": 0.81063, "low": 0.785472, "close": 0.798517, "volume": 4955628}, "trend_line": 0.855791, "activity_lines": {"activity_5": 0.815288, "activity_10": 0.821763, "activity_20": 0.825593, "activity_30": 0.836278}, "trend_signal": 0, "fair_value": 0.987552, "relative_strength": -14.948875, "rate_of_change": -0.4411441361683534, "market_dynamics": 0.361932, "expectation": {"probability": 42.9046, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.797585, "high": 0.819947, "low": 0.791994, "close": 0.811561, "volume": 8012234}, "trend_line": 0.85152, "activity_lines": {"activity_5": 0.811623, "activity_10": 0.819473, "activity_20": 0.823906, "activity_30": 0.833425}, "trend_signal": 0, "fair_value": 0.984227, "relative_strength": -12.320006, "rate_of_change": -0.4990704506123474, "market_dynamics": 0.242525, "expectation": {"probability": 40.275, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.81063, "high": 0.840446, "low": 0.798517, "close": 0.815288, "volume": 6998211}, "trend_line": 0.848469, "activity_lines": {"activity_5": 0.81094, "activity_10": 0.818033, "activity_20": 0.822832, "activity_30": 0.831087}, "trend_signal": 0, "fair_value": 0.980895, "relative_strength": -12.345682, "rate_of_change": -0.3583004509582894, "market_dynamics": 0.022483, "expectation": {"probability": 40.7912, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.829265, "high": 0.829265, "low": 0.791994, "close": 0.806903, "volume": 5666645}, "trend_line": 0.844956, "activity_lines": {"activity_5": 0.808704, "activity_10": 0.815356, "activity_20": 0.821044, "activity_30": 0.828406}, "trend_signal": 0, "fair_value": 0.977592, "relative_strength": -12.260985, "rate_of_change": -0.4140398765305495, "market_dynamics": -0.020387, "expectation": {"probability": 42.4335, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.815288, "high": 0.815288, "low": 0.802244, "close": 0.805971, "volume": 6892550}, "trend_line": 0.841108, "activity_lines": {"activity_5": 0.808331, "activity_10": 0.812832, "activity_20": 0.819273, "activity_30": 0.82589}, "trend_signal": 0, "fair_value": 0.974493, "relative_strength": -11.171785, "rate_of_change": -0.4554083289544158, "market_dynamics": 0.04629, "expectation": {"probability": 43.1636, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.809698, "high": 0.818084, "low": 0.748202, "close": 0.81622, "volume": 6907279}, "trend_line": 0.838088, "activity_lines": {"activity_5": 0.811189, "activity_10": 0.812307, "activity_20": 0.818577, "activity_30": 0.824285}, "trend_signal": 0, "fair_value": 0.971669, "relative_strength": -8.715418, "rate_of_change": -0.3590502052055041, "market_dynamics": 0.091156, "expectation": {"probability": 40.6988, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.819015, "high": 0.849763, "low": 0.81063, "close": 0.8479, "volume": 5417856}, "trend_line": 0.836276, "activity_lines": {"activity_5": 0.823426, "activity_10": 0.817948, "activity_20": 0.820943, "activity_30": 0.824918}, "trend_signal": 0, "fair_value": 0.96888, "relative_strength": -4.798423, "rate_of_change": -0.2162064126917502, "market_dynamics": 0.35503, "expectation": {"probability": 42.1715, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.860013, "high": 0.866535, "low": 0.822742, "close": 0.836719, "volume": 4472270}, "trend_line": 0.833453, "activity_lines": {"activity_5": 0.829513, "activity_10": 0.82137, "activity_20": 0.822146, "activity_30": 0.824946}, "trend_signal": 0, "fair_value": 0.965957, "relative_strength": -6.215857, "rate_of_change": -0.33756797994920573, "market_dynamics": 0.613816, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.838582, "high": 0.86933, "low": 0.824606, "close": 0.866535, "volume": 5790814}, "trend_line": 0.83211, "activity_lines": {"activity_5": 0.844111, "activity_10": 0.830163, "activity_20": 0.826158, "activity_30": 0.827081}, "trend_signal": 0, "fair_value": 0.963026, "relative_strength": -4.102492, "rate_of_change": -0.16113686074679473, "market_dynamics": 0.980849, "expectation": {"probability": 41.5043, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.882375, "high": 0.882375, "low": 0.819947, "close": 0.836719, "volume": 4912620}, "trend_line": 0.830168, "activity_lines": {"activity_5": 0.844794, "activity_10": 0.833043, "activity_20": 0.827222, "activity_30": 0.827378}, "trend_signal": 0, "fair_value": 0.959549, "relative_strength": -5.551149, "rate_of_change": -0.23338260566511632, "market_dynamics": 1.053508, "expectation": {"probability": 42.2468, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.851627, "high": 0.858149, "low": 0.841378, "close": 0.857217, "volume": 653619}, "trend_line": 0.829549, "activity_lines": {"activity_5": 0.85026, "activity_10": 0.83904, "activity_20": 0.830259, "activity_30": 0.829123}, "trend_signal": 0, "fair_value": 0.956276, "relative_strength": -2.881941, "rate_of_change": -0.07456322093841682, "market_dynamics": 0.995021, "expectation": {"probability": 41.8489, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.843241, "high": 0.859081, "low": 0.842309, "close": 0.842309, "volume": 1952121}, "trend_line": 0.828767, "activity_lines": {"activity_5": 0.848024, "activity_10": 0.841259, "activity_20": 0.831705, "activity_30": 0.829946}, "trend_signal": 1, "fair_value": 0.952887, "relative_strength": -3.737803, "rate_of_change": -0.09426809025144378, "market_dynamics": 0.943461, "expectation": {"probability": 44.0226, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.873057, "high": 0.873057, "low": 0.808766, "close": 0.810629, "volume": 5347135}, "trend_line": 0.828024, "activity_lines": {"activity_5": 0.8356, "activity_10": 0.837159, "activity_20": 0.830032, "activity_30": 0.828776}, "trend_signal": 1, "fair_value": 0.949022, "relative_strength": -6.174212, "rate_of_change": -0.08965125300597745, "market_dynamics": 0.621036, "expectation": {"probability": 42.9954, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.815288, "high": 0.846968, "low": 0.807834, "close": 0.846968, "volume": 3875667}, "trend_line": 0.828613, "activity_lines": {"activity_5": 0.837029, "activity_10": 0.839751, "activity_20": 0.831918, "activity_30": 0.829998}, "trend_signal": 1, "fair_value": 0.945558, "relative_strength": -1.999219, "rate_of_change": 0.07113320386849435, "market_dynamics": 0.736691, "expectation": {"probability": 41.1527, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.8479, "high": 0.85349, "low": 0.824606, "close": 0.830196, "volume": 3656271}, "trend_line": 0.828735, "activity_lines": {"activity_5": 0.834172, "activity_10": 0.838565, "activity_20": 0.8321, "activity_30": 0.830101}, "trend_signal": 1, "fair_value": 0.942133, "relative_strength": -7.296978, "rate_of_change": 0.014723399222550873, "market_dynamics": 0.654657, "expectation": {"probability": 44.0937, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.838582, "high": 0.874921, "low": 0.827401, "close": 0.871194, "volume": 13610160}, "trend_line": 0.830254, "activity_lines": {"activity_5": 0.845415, "activity_10": 0.844393, "activity_20": 0.836106, "activity_30": 0.83284}, "trend_signal": 1, "fair_value": 0.939253, "relative_strength": -3.157817, "rate_of_change": 0.18329140195599897, "market_dynamics": 0.950391, "expectation": {"probability": 41.895, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.858149, "high": 0.90101, "low": 0.840446, "close": 0.896351, "volume": 3626130}, "trend_line": 0.832551, "activity_lines": {"activity_5": 0.864112, "activity_10": 0.853795, "activity_20": 0.842354, "activity_30": 0.837104}, "trend_signal": 1, "fair_value": 0.936806, "relative_strength": -0.101331, "rate_of_change": 0.2766623226145244, "market_dynamics": 1.28419, "expectation": {"probability": 43.1573, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.901942, "high": 0.937349, "low": 0.901942, "close": 0.922441, "volume": 5697341}, "trend_line": 0.835626, "activity_lines": {"activity_5": 0.887903, "activity_10": 0.86706, "activity_20": 0.850806, "activity_30": 0.842903}, "trend_signal": 1, "fair_value": 0.934715, "relative_strength": 1.877302, "rate_of_change": 0.3693467427220601, "market_dynamics": 1.425202, "expectation": {"probability": 48.3197, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.950393, "high": 0.95412, "low": 0.911259, "close": 0.950393, "volume": 4577438}, "trend_line": 0.839177, "activity_lines": {"activity_5": 0.913558, "activity_10": 0.883849, "activity_20": 0.861499, "activity_30": 0.850308}, "trend_signal": 1, "fair_value": 0.933117, "relative_strength": 2.266819, "rate_of_change": 0.42495087515227753, "market_dynamics": 1.671876, "expectation": {"probability": 39.1162, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.950393, "high": 0.955984, "low": 0.90535, "close": 0.941564, "volume": 9140291}, "trend_line": 0.842524, "activity_lines": {"activity_5": 0.929374, "activity_10": 0.897507, "activity_20": 0.870823, "activity_30": 0.856913}, "trend_signal": 1, "fair_value": 0.93165, "relative_strength": -1.91942, "rate_of_change": 0.398843152278971, "market_dynamics": 1.665963, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.928222, "high": 0.939658, "low": 0.86723, "close": 0.873901, "volume": 3461814}, "trend_line": 0.844285, "activity_lines": {"activity_5": 0.915212, "activity_10": 0.896957, "activity_20": 0.873044, "activity_30": 0.858938}, "trend_signal": 1, "fair_value": 0.929823, "relative_strength": -9.785223, "rate_of_change": 0.20901481738204505, "market_dynamics": 1.386402, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.87676, "high": 0.897726, "low": 0.854841, "close": 0.870089, "volume": 4189425}, "trend_line": 0.84592, "activity_lines": {"activity_5": 0.899598, "activity_10": 0.895411, "activity_20": 0.874543, "activity_30": 0.860602}, "trend_signal": 1, "fair_value": 0.927866, "relative_strength": -8.392394, "rate_of_change": 0.1936549861717374, "market_dynamics": 1.077776, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.868183, "high": 0.92441, "low": 0.858653, "close": 0.917739, "volume": 4840721}, "trend_line": 0.848807, "activity_lines": {"activity_5": 0.901618, "activity_10": 0.902023, "activity_20": 0.880302, "activity_30": 0.865236}, "trend_signal": 1, "fair_value": 0.925625, "relative_strength": -2.553299, "rate_of_change": 0.34128522791753035, "market_dynamics": 0.906746, "expectation": {"probability": 44.5612, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.93394, "high": 0.93394, "low": 0.88629, "close": 0.893914, "volume": 7573069}, "trend_line": 0.851117, "activity_lines": {"activity_5": 0.896011, "activity_10": 0.902356, "activity_20": 0.883303, "activity_30": 0.868146}, "trend_signal": 1, "fair_value": 0.923393, "relative_strength": -0.619495, "rate_of_change": 0.2721466717404586, "market_dynamics": 0.644962, "expectation": {"probability": 47.0837, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.900585, "high": 0.92441, "low": 0.882478, "close": 0.884384, "volume": 8299659}, "trend_line": 0.853482, "activity_lines": {"activity_5": 0.890991, "activity_10": 0.900102, "activity_20": 0.884983, "activity_30": 0.870292}, "trend_signal": 1, "fair_value": 0.921046, "relative_strength": 5.285574, "rate_of_change": 0.27787014006299376, "market_dynamics": 0.651043, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.865324, "high": 0.941564, "low": 0.842452, "close": 0.93394, "volume": 10727798}, "trend_line": 0.856661, "activity_lines": {"activity_5": 0.906303, "activity_10": 0.905874, "activity_20": 0.891009, "activity_30": 0.875483}, "trend_signal": 1, "fair_value": 0.919038, "relative_strength": 11.693569, "rate_of_change": 0.3724741705156105, "market_dynamics": 0.848066, "expectation": {"probability": 38.5034, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.929175, "high": 0.97206, "low": 0.929175, "close": 0.966342, "volume": 5573499}, "trend_line": 0.860951, "activity_lines": {"activity_5": 0.928413, "activity_10": 0.916395, "activity_20": 0.89956, "activity_30": 0.882559}, "trend_signal": 1, "fair_value": 0.917141, "relative_strength": 11.774862, "rate_of_change": 0.5007815226793347, "market_dynamics": 0.951013, "expectation": {"probability": 41.0498, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.977778, "high": 1.01018, "low": 0.958718, "close": 0.977778, "volume": 3785182}, "trend_line": 0.865746, "activity_lines": {"activity_5": 0.947917, "activity_10": 0.927724, "activity_20": 0.908636, "activity_30": 0.890097}, "trend_signal": 1, "fair_value": 0.915649, "relative_strength": 10.924565, "rate_of_change": 0.5569422650069509, "market_dynamics": 1.046035, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.977778, "high": 0.98159, "low": 0.953, "close": 0.979684, "volume": 3630244}, "trend_line": 0.870418, "activity_lines": {"activity_5": 0.964055, "activity_10": 0.938393, "activity_20": 0.917222, "activity_30": 0.897448}, "trend_signal": 1, "fair_value": 0.914116, "relative_strength": 5.603272, "rate_of_change": 0.539650197633025, "market_dynamics": 1.248347, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.99112, "high": 1.034958, "low": 0.964436, "close": 1.015898, "volume": 9246100}, "trend_line": 0.877509, "activity_lines": {"activity_5": 0.986546, "activity_10": 0.955114, "activity_20": 0.928718, "activity_30": 0.906833}, "trend_signal": 1, "fair_value": 0.913146, "relative_strength": 7.409832, "rate_of_change": 0.8146660569978974, "market_dynamics": 1.378247, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.00065, "high": 1.03877, "low": 0.985402, "close": 1.023522, "volume": 5689704}, "trend_line": 0.885009, "activity_lines": {"activity_5": 1.00281, "activity_10": 0.971869, "activity_20": 0.940087, "activity_30": 0.916254}, "trend_signal": 1, "fair_value": 0.912354, "relative_strength": 6.299194, "rate_of_change": 0.8546920886281579, "market_dynamics": 1.39014, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.046394, "high": 1.046394, "low": 0.996838, "close": 1.00065, "volume": 2489122}, "trend_line": 0.891312, "activity_lines": {"activity_5": 1.005479, "activity_10": 0.981746, "activity_20": 0.948486, "activity_30": 0.923714}, "trend_signal": 1, "fair_value": 0.911286, "relative_strength": 2.134385, "rate_of_change": 0.7121961471578195, "market_dynamics": 1.293445, "expectation": {"probability": 58.9421, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.994932, "high": 1.034958, "low": 0.994932, "close": 1.021616, "volume": 6387755}, "trend_line": 0.89819, "activity_lines": {"activity_5": 1.012848, "activity_10": 0.993061, "activity_20": 0.958128, "activity_30": 0.932121}, "trend_signal": 1, "fair_value": 0.9103, "relative_strength": 2.944369, "rate_of_change": 0.7716714236990022, "market_dynamics": 1.287181, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.02924, "high": 1.06736, "low": 1.01971, "close": 1.02924, "volume": 3608695}, "trend_line": 0.905601, "activity_lines": {"activity_5": 1.019837, "activity_10": 1.003873, "activity_20": 0.967491, "activity_30": 0.940576}, "trend_signal": 1, "fair_value": 0.909833, "relative_strength": 1.822225, "rate_of_change": 0.8251038199044683, "market_dynamics": 1.138979, "expectation": {"probability": 51.6472, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.042582, "high": 1.063548, "low": 1.002556, "close": 1.013992, "volume": 8933408}, "trend_line": 0.912535, "activity_lines": {"activity_5": 1.018439, "activity_10": 1.009452, "activity_20": 0.974534, "activity_30": 0.947569}, "trend_signal": 1, "fair_value": 0.909727, "relative_strength": 1.787064, "rate_of_change": 0.7656793665201337, "market_dynamics": 1.235632, "expectation": {"probability": 59.8632, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.00065, "high": 1.021616, "low": 1.00065, "close": 1.002556, "volume": 7377704}, "trend_line": 0.918746, "activity_lines": {"activity_5": 1.013357, "activity_10": 1.010596, "activity_20": 0.979612, "activity_30": 0.953377}, "trend_signal": 1, "fair_value": 0.909452, "relative_strength": 3.061849, "rate_of_change": 0.680631427835641, "market_dynamics": 1.399544, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.00065, "high": 1.002556, "low": 0.979684, "close": 0.987308, "volume": 18813867}, "trend_line": 0.923393, "activity_lines": {"activity_5": 1.004589, "activity_10": 1.00772, "activity_20": 0.982613, "activity_30": 0.9578}, "trend_signal": 1, "fair_value": 0.90893, "relative_strength": -0.390668, "rate_of_change": 0.5057981204816203, "market_dynamics": 1.300523, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.02924, "high": 1.02924, "low": 0.951094, "close": 0.960624, "volume": 7190099}, "trend_line": 0.927523, "activity_lines": {"activity_5": 0.987816, "activity_10": 0.99961, "activity_20": 0.98264, "activity_30": 0.960202}, "trend_signal": 1, "fair_value": 0.907723, "relative_strength": -2.375764, "rate_of_change": 0.44726351618432963, "market_dynamics": 0.929083, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.954906, "high": 0.98159, "low": 0.950141, "close": 0.97206, "volume": 12105441}, "trend_line": 0.931041, "activity_lines": {"activity_5": 0.978922, "activity_10": 0.993892, "activity_20": 0.983573, "activity_30": 0.963075}, "trend_signal": 1, "fair_value": 0.906836, "relative_strength": -1.649497, "rate_of_change": 0.37928978580585293, "market_dynamics": 0.482987, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.966342, "high": 0.994932, "low": 0.950141, "close": 0.958718, "volume": 8486810}, "trend_line": 0.935107, "activity_lines": {"activity_5": 0.969392, "activity_10": 0.985887, "activity_20": 0.983133, "activity_30": 0.964861}, "trend_signal": 1, "fair_value": 0.905724, "relative_strength": -1.047755, "rate_of_change": 0.43671546151028945, "market_dynamics": -0.080904, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.989214, "high": 0.989214, "low": 0.928222, "close": 0.929175, "volume": 2165938}, "trend_line": 0.937506, "activity_lines": {"activity_5": 0.953699, "activity_10": 0.97355, "activity_20": 0.979797, "activity_30": 0.964478}, "trend_signal": 1, "fair_value": 0.904445, "relative_strength": -7.581954, "rate_of_change": 0.2565481811172335, "market_dynamics": -0.598879, "expectation": {"probability": 41.106, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.929175, "high": 0.947282, "low": 0.91488, "close": 0.92441, "volume": 3859352}, "trend_line": 0.940243, "activity_lines": {"activity_5": 0.94131, "activity_10": 0.962062, "activity_20": 0.975745, "activity_30": 0.963633}, "trend_signal": 1, "fair_value": 0.902953, "relative_strength": -3.85917, "rate_of_change": 0.29194479821996877, "market_dynamics": -0.817036, "expectation": {"probability": 40.5284, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.928222, "high": 0.970154, "low": 0.92441, "close": 0.938705, "volume": 14573105}, "trend_line": 0.944512, "activity_lines": {"activity_5": 0.937879, "activity_10": 0.954559, "activity_20": 0.972795, "activity_30": 0.963534}, "trend_signal": 0, "fair_value": 0.901755, "relative_strength": -5.529872, "rate_of_change": 0.4540315641807455, "market_dynamics": -0.956098, "expectation": {"probability": 38.2904, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.94347, "high": 0.970154, "low": 0.926316, "close": 0.930128, "volume": 35166864}, "trend_line": 0.947284, "activity_lines": {"activity_5": 0.933051, "activity_10": 0.947005, "activity_20": 0.968929, "activity_30": 0.962606}, "trend_signal": 0, "fair_value": 0.900737, "relative_strength": -8.661697, "rate_of_change": 0.2934848895514294, "market_dynamics": -0.888006, "expectation": {"probability": 43.3221, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.927269, "high": 0.97032, "low": 0.923457, "close": 0.94982, "volume": 3100122}, "trend_line": 0.951271, "activity_lines": {"activity_5": 0.937581, "activity_10": 0.944832, "activity_20": 0.966765, "activity_30": 0.96277}, "trend_signal": 0, "fair_value": 0.900084, "relative_strength": -6.060158, "rate_of_change": 0.42088750575328654, "market_dynamics": -0.83636, "expectation": {"probability": 38.9588, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.956653, "high": 0.95763, "low": 0.932249, "close": 0.939082, "volume": 3180289}, "trend_line": 0.953534, "activity_lines": {"activity_5": 0.939126, "activity_10": 0.941875, "activity_20": 0.963267, "activity_30": 0.961983}, "trend_signal": 0, "fair_value": 0.89933, "relative_strength": -3.496366, "rate_of_change": 0.23789225152454088, "market_dynamics": -0.791466, "expectation": {"probability": 43.3725, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.956654, "high": 0.985939, "low": 0.934201, "close": 0.963487, "volume": 10634055}, "trend_line": 0.955772, "activity_lines": {"activity_5": 0.948146, "activity_10": 0.944508, "activity_20": 0.96207, "activity_30": 0.962626}, "trend_signal": 0, "fair_value": 0.898961, "relative_strength": -1.212732, "rate_of_change": 0.2347058416375255, "market_dynamics": -0.793356, "expectation": {"probability": 40.6395, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.995701, "high": 0.995701, "low": 0.956653, "close": 0.976177, "volume": 4156460}, "trend_line": 0.957563, "activity_lines": {"activity_5": 0.95879, "activity_10": 0.949882, "activity_20": 0.962094, "activity_30": 0.963942}, "trend_signal": 0, "fair_value": 0.898695, "relative_strength": -0.974033, "rate_of_change": 0.18738778704545625, "market_dynamics": -0.801501, "expectation": {"probability": 41.5852, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.985939, "high": 1.005462, "low": 0.960558, "close": 0.962511, "volume": 10206273}, "trend_line": 0.957967, "activity_lines": {"activity_5": 0.962381, "activity_10": 0.952488, "activity_20": 0.960824, "activity_30": 0.964261}, "trend_signal": 0, "fair_value": 0.89883, "relative_strength": -0.184839, "rate_of_change": 0.0421904355118107, "market_dynamics": -0.64437, "expectation": {"probability": 41.8313, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.966415, "high": 0.966415, "low": 0.93713, "close": 0.941035, "volume": 2836366}, "trend_line": 0.95795, "activity_lines": {"activity_5": 0.956654, "activity_10": 0.951363, "activity_20": 0.957591, "activity_30": 0.963169}, "trend_signal": 0, "fair_value": 0.898599, "relative_strength": -5.084643, "rate_of_change": -0.001774591400334746, "market_dynamics": -0.593831, "expectation": {"probability": 44.4912, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.941035, "high": 0.976177, "low": 0.931273, "close": 0.947868, "volume": 7424303}, "trend_line": 0.960415, "activity_lines": {"activity_5": 0.95379, "activity_10": 0.951803, "activity_20": 0.955365, "activity_30": 0.962518}, "trend_signal": 0, "fair_value": 0.898826, "relative_strength": -6.213529, "rate_of_change": 0.25732031943212597, "market_dynamics": -0.557207, "expectation": {"probability": 40.3274, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.947868, "high": 0.987891, "low": 0.923463, "close": 0.927368, "volume": 3159368}, "trend_line": 0.962324, "activity_lines": {"activity_5": 0.943508, "activity_10": 0.948174, "activity_20": 0.951547, "activity_30": 0.960386}, "trend_signal": 0, "fair_value": 0.898812, "relative_strength": -7.072243, "rate_of_change": 0.198768240812559, "market_dynamics": -0.602385, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.930297, "high": 0.935178, "low": 0.898083, "close": 0.901011, "volume": 3002903}, "trend_line": 0.961767, "activity_lines": {"activity_5": 0.926847, "activity_10": 0.9397, "activity_20": 0.945567, "activity_30": 0.956431}, "trend_signal": 0, "fair_value": 0.898292, "relative_strength": -8.457289, "rate_of_change": -0.05788071377206831, "market_dynamics": -0.790799, "expectation": {"probability": 43.5329, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.923463, "high": 0.932249, "low": 0.899059, "close": 0.92444, "volume": 1896006}, "trend_line": 0.962784, "activity_lines": {"activity_5": 0.923008, "activity_10": 0.936172, "activity_20": 0.942394, "activity_30": 0.954022}, "trend_signal": 0, "fair_value": 0.89814, "relative_strength": -8.617483, "rate_of_change": 0.10574286703535624, "market_dynamics": -0.760994, "expectation": {"probability": 39.2182, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.946892, "high": 0.946892, "low": 0.90394, "close": 0.905892, "volume": 2379263}, "trend_line": 0.963501, "activity_lines": {"activity_5": 0.915524, "activity_10": 0.929374, "activity_20": 0.937953, "activity_30": 0.950352}, "trend_signal": 0, "fair_value": 0.897739, "relative_strength": -11.150201, "rate_of_change": 0.07447153255559696, "market_dynamics": -0.872797, "expectation": {"probability": 43.4638, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.909797, "high": 0.917606, "low": 0.894178, "close": 0.912726, "volume": 2571399}, "trend_line": 0.962794, "activity_lines": {"activity_5": 0.912661, "activity_10": 0.924617, "activity_20": 0.934677, "activity_30": 0.947076}, "trend_signal": 0, "fair_value": 0.897327, "relative_strength": -11.35613, "rate_of_change": -0.07337823209316992, "market_dynamics": -0.886105, "expectation": {"probability": 38.181, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.910773, "high": 0.934201, "low": 0.901011, "close": 0.905892, "volume": 3052523}, "trend_line": 0.960779, "activity_lines": {"activity_5": 0.909862, "activity_10": 0.919097, "activity_20": 0.931179, "activity_30": 0.943405}, "trend_signal": 0, "fair_value": 0.896979, "relative_strength": -14.344103, "rate_of_change": -0.20928672177018023, "market_dynamics": -0.830807, "expectation": {"probability": 43.4855, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.919559, "high": 0.920535, "low": 0.872702, "close": 0.894178, "volume": 2325671}, "trend_line": 0.957992, "activity_lines": {"activity_5": 0.904591, "activity_10": 0.912495, "activity_20": 0.926952, "activity_30": 0.939108}, "trend_signal": 0, "fair_value": 0.896361, "relative_strength": -13.946663, "rate_of_change": -0.29007711450813295, "market_dynamics": -0.917856, "expectation": {"probability": 41.5696, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.901988, "high": 0.952749, "low": 0.896131, "close": 0.943963, "volume": 5735779}, "trend_line": 0.956802, "activity_lines": {"activity_5": 0.91637, "activity_10": 0.916435, "activity_20": 0.927783, "activity_30": 0.938203}, "trend_signal": 0, "fair_value": 0.896421, "relative_strength": -13.50951, "rate_of_change": -0.1242181563102733, "market_dynamics": -0.707849, "expectation": {"probability": 38.1562, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.945916, "high": 0.956653, "low": 0.907845, "close": 0.908821, "volume": 2010143}, "trend_line": 0.953233, "activity_lines": {"activity_5": 0.915133, "activity_10": 0.914323, "activity_20": 0.925402, "activity_30": 0.935108}, "trend_signal": 0, "fair_value": 0.896398, "relative_strength": -15.820442, "rate_of_change": -0.3730134343364713, "market_dynamics": -0.756688, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.931273, "high": 0.931273, "low": 0.894178, "close": 0.912726, "volume": 3981493}, "trend_line": 0.949539, "activity_lines": {"activity_5": 0.915003, "activity_10": 0.913507, "activity_20": 0.923629, "activity_30": 0.932494}, "trend_signal": 0, "fair_value": 0.89654, "relative_strength": -15.927588, "rate_of_change": -0.3875233022776147, "market_dynamics": -0.734159, "expectation": {"probability": 38.7807, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.909797, "high": 0.926392, "low": 0.900035, "close": 0.922487, "volume": 5145609}, "trend_line": 0.946934, "activity_lines": {"activity_5": 0.918127, "activity_10": 0.915104, "activity_20": 0.922865, "activity_30": 0.930749}, "trend_signal": 0, "fair_value": 0.896506, "relative_strength": -16.292487, "rate_of_change": -0.27434365518424925, "market_dynamics": -0.605824, "expectation": {"probability": 38.8842, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.93713, "high": 0.93713, "low": 0.90394, "close": 0.917606, "volume": 601633}, "trend_line": 0.943467, "activity_lines": {"activity_5": 0.918517, "activity_10": 0.915902, "activity_20": 0.921645, "activity_30": 0.928857}, "trend_signal": 0, "fair_value": 0.896332, "relative_strength": -15.956705, "rate_of_change": -0.36612900159885575, "market_dynamics": -0.753369, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.927368, "high": 0.933225, "low": 0.904916, "close": 0.906868, "volume": 942612}, "trend_line": 0.939388, "activity_lines": {"activity_5": 0.913767, "activity_10": 0.914447, "activity_20": 0.919503, "activity_30": 0.926496}, "trend_signal": 0, "fair_value": 0.896208, "relative_strength": -17.279187, "rate_of_change": -0.43234156573573257, "market_dynamics": -0.655509, "expectation": {"probability": 43.4393, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.927368, "high": 0.946892, "low": 0.898083, "close": 0.941035, "volume": 9810484}, "trend_line": 0.936956, "activity_lines": {"activity_5": 0.922878, "activity_10": 0.919523, "activity_20": 0.920725, "activity_30": 0.926602}, "trend_signal": 0, "fair_value": 0.896173, "relative_strength": -13.486767, "rate_of_change": -0.25889195944593607, "market_dynamics": -0.160947, "expectation": {"probability": 39.4623, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.946892, "high": 0.946892, "low": 0.928344, "close": 0.93713, "volume": 6782541}, "trend_line": 0.934775, "activity_lines": {"activity_5": 0.92854, "activity_10": 0.92325, "activity_20": 0.921618, "activity_30": 0.926613}, "trend_signal": 0, "fair_value": 0.896059, "relative_strength": -13.465274, "rate_of_change": -0.23277507161488784, "market_dynamics": 0.242913, "expectation": {"probability": 43.5866, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.94982, "high": 0.958606, "low": 0.922487, "close": 0.956654, "volume": 8189665}, "trend_line": 0.933753, "activity_lines": {"activity_5": 0.939082, "activity_10": 0.930084, "activity_20": 0.924379, "activity_30": 0.928025}, "trend_signal": 0, "fair_value": 0.895852, "relative_strength": -10.559628, "rate_of_change": -0.1093311224626212, "market_dynamics": 0.757682, "expectation": {"probability": 40.8528, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.964463, "high": 1.005462, "low": 0.946892, "close": 0.985939, "volume": 12275149}, "trend_line": 0.934597, "activity_lines": {"activity_5": 0.957109, "activity_10": 0.941319, "activity_20": 0.929962, "activity_30": 0.931391}, "trend_signal": 0, "fair_value": 0.895866, "relative_strength": -9.103546, "rate_of_change": 0.09038792914185613, "market_dynamics": 1.333573, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.009367, "high": 1.06989, "low": 0.99082, "close": 1.054271, "volume": 13399208}, "trend_line": 0.937337, "activity_lines": {"activity_5": 0.993358, "activity_10": 0.963309, "activity_20": 0.942006, "activity_30": 0.939112}, "trend_signal": 1, "fair_value": 0.896307, "relative_strength": -3.69186, "rate_of_change": 0.2931744912513056, "market_dynamics": 1.512421, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.064033, "high": 1.087461, "low": 1.0367, "close": 1.073795, "volume": 11992379}, "trend_line": 0.941173, "activity_lines": {"activity_5": 1.026288, "activity_10": 0.986844, "activity_20": 0.955473, "activity_30": 0.947916}, "trend_signal": 1, "fair_value": 0.896884, "relative_strength": 2.101677, "rate_of_change": 0.4092444873081999, "market_dynamics": 1.708026, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.091366, "high": 1.093318, "low": 1.052319, "close": 1.064033, "volume": 4502048}, "trend_line": 0.945669, "activity_lines": {"activity_5": 1.047113, "activity_10": 1.005604, "activity_20": 0.967378, "activity_30": 0.955843}, "trend_signal": 1, "fair_value": 0.897888, "relative_strength": -0.347257, "rate_of_change": 0.47770176152523974, "market_dynamics": 1.705259, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.06989, "high": 1.078, "low": 1.0367, "close": 1.074, "volume": 9225347}, "trend_line": 0.950655, "activity_lines": {"activity_5": 1.0628, "activity_10": 1.023426, "activity_20": 0.979678, "activity_30": 0.964122}, "trend_signal": 1, "fair_value": 0.89889, "relative_strength": -0.250023, "rate_of_change": 0.5272457910748947, "market_dynamics": 1.687968, "expectation": {"probability": 48.2896, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.066, "high": 1.076, "low": 1.05, "close": 1.066, "volume": 4259257}, "trend_line": 0.954898, "activity_lines": {"activity_5": 1.067997, "activity_10": 1.037038, "activity_20": 0.990519, "activity_30": 0.971564}, "trend_signal": 1, "fair_value": 0.900028, "relative_strength": 3.885287, "rate_of_change": 0.44632385039788325, "market_dynamics": 1.509621, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.05, "high": 1.054, "low": 1.008, "close": 1.014, "volume": 4198466}, "trend_line": 0.957694, "activity_lines": {"activity_5": 1.050524, "activity_10": 1.038498, "activity_20": 0.995622, "activity_30": 0.975377}, "trend_signal": 1, "fair_value": 0.901195, "relative_strength": -0.448435, "rate_of_change": 0.2928061426456041, "market_dynamics": 1.200681, "expectation": {"probability": 51.6389, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.97, "close": 0.975, "volume": 5204395}, "trend_line": 0.958533, "activity_lines": {"activity_5": 1.022736, "activity_10": 1.030918, "activity_20": 0.996583, "activity_30": 0.976493}, "trend_signal": 1, "fair_value": 0.902157, "relative_strength": -0.091709, "rate_of_change": 0.08760627089654138, "market_dynamics": 0.869516, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.941, "close": 0.992, "volume": 4555124}, "trend_line": 0.960297, "activity_lines": {"activity_5": 1.0072, "activity_10": 1.025813, "activity_20": 0.998835, "activity_30": 0.978652}, "trend_signal": 1, "fair_value": 0.903323, "relative_strength": 0.926626, "rate_of_change": 0.18403122271220584, "market_dynamics": 0.462548, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.016, "high": 1.032, "low": 0.989, "close": 1.008, "volume": 2362127}, "trend_line": 0.961781, "activity_lines": {"activity_5": 1.0018, "activity_10": 1.022618, "activity_20": 1.002233, "activity_30": 0.98173}, "trend_signal": 1, "fair_value": 0.904591, "relative_strength": 1.289627, "rate_of_change": 0.1545355239056293, "market_dynamics": 0.158883, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.02, "high": 1.046, "low": 1.002, "close": 1.04, "volume": 2487722}, "trend_line": 0.963908, "activity_lines": {"activity_5": 1.011467, "activity_10": 1.024308, "activity_20": 1.008193, "activity_30": 0.986776}, "trend_signal": 1, "fair_value": 0.905573, "relative_strength": -0.130477, "rate_of_change": 0.22115221656489265, "market_dynamics": 0.029846, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.04, "high": 1.086, "low": 1.032, "close": 1.08, "volume": 4203517}, "trend_line": 0.967825, "activity_lines": {"activity_5": 1.0362, "activity_10": 1.032288, "activity_20": 1.017267, "activity_30": 0.994266}, "trend_signal": 1, "fair_value": 0.906879, "relative_strength": 2.156895, "rate_of_change": 0.4063665827029197, "market_dynamics": 0.104959, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.026, "close": 1.034, "volume": 1879216}, "trend_line": 0.970923, "activity_lines": {"activity_5": 1.0412, "activity_10": 1.031437, "activity_20": 1.021313, "activity_30": 0.998535}, "trend_signal": 1, "fair_value": 0.907744, "relative_strength": 3.872057, "rate_of_change": 0.3200991914860573, "market_dynamics": 0.03912, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.03, "high": 1.098, "low": 1.026, "close": 1.072, "volume": 3724154}, "trend_line": 0.975061, "activity_lines": {"activity_5": 1.054933, "activity_10": 1.038218, "activity_20": 1.028382, "activity_30": 1.005057}, "trend_signal": 1, "fair_value": 0.908943, "relative_strength": 5.090688, "rate_of_change": 0.4261923963074286, "market_dynamics": 0.074349, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.028, "close": 1.034, "volume": 3265875}, "trend_line": 0.978616, "activity_lines": {"activity_5": 1.050667, "activity_10": 1.037945, "activity_20": 1.031073, "activity_30": 1.008859}, "trend_signal": 1, "fair_value": 0.909987, "relative_strength": 0.63129, "rate_of_change": 0.3645925742081865, "market_dynamics": -0.050078, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.036, "high": 1.052, "low": 1.008, "close": 1.036, "volume": 2581794}, "trend_line": 0.983115, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.038764, "activity_20": 1.033424, "activity_30": 1.012561}, "trend_signal": 1, "fair_value": 0.910933, "relative_strength": 3.678865, "rate_of_change": 0.45973088525018185, "market_dynamics": -0.29475, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.04, "high": 1.102, "low": 1.02, "close": 1.084, "volume": 5806163}, "trend_line": 0.988434, "activity_lines": {"activity_5": 1.056267, "activity_10": 1.048855, "activity_20": 1.039783, "activity_30": 1.01907}, "trend_signal": 1, "fair_value": 0.912353, "relative_strength": 3.577363, "rate_of_change": 0.541035382432378, "market_dynamics": -0.180558, "expectation": {"probability": 50.2622, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.11, "high": 1.116, "low": 1.078, "close": 1.116, "volume": 6396841}, "trend_line": 0.995437, "activity_lines": {"activity_5": 1.0776, "activity_10": 1.063491, "activity_20": 1.048345, "activity_30": 1.0273}, "trend_signal": 1, "fair_value": 0.9137, "relative_strength": 5.104664, "rate_of_change": 0.7084944467713556, "market_dynamics": -0.032361, "expectation": {"probability": 51.3909, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76361d14-79b7-48d9-932c-9a84c66448ec/", "share_image": "https://sharemaestro.com/terminal/76361d14-79b7-48d9-932c-9a84c66448ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}