{"ticker": {"uuid": "76396fa9-bc1e-45e5-8fe5-b133ef2dd72a", "symbol": "CLR", "name": "CLERHP Estructuras, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLR rose 54.24%, moving from 6.84 to 10.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 74.43 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 43.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.55"}, {"label": "12-Week Change", "value": "54.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "74.43"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.98, "high": 11.3, "low": 9.82, "close": 10.55, "volume": 291890}, "trend_line": 6.445667, "activity_lines": {"activity_5": 9.180667, "activity_10": 8.300727, "activity_20": 7.577429, "activity_30": 7.126581}, "trend_signal": 1, "fair_value": 4.372628, "relative_strength": 74.430134, "rate_of_change": 3.334580060141078, "market_dynamics": 1.0589, "expectation": {"probability": 43.1343, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.79, "high": 2.94, "low": 2.64, "close": 2.91, "volume": 394841}, "trend_line": 2.843, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.852, "activity_20": 2.951714, "activity_30": 2.957118}, "trend_signal": 1, "fair_value": 1.845673, "relative_strength": 13.624303, "rate_of_change": 1.1623889410970158, "market_dynamics": -0.746605, "expectation": {"probability": 38.5731, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.94, "high": 3.03, "low": 2.75, "close": 2.91, "volume": 249708}, "trend_line": 2.874667, "activity_lines": {"activity_5": 2.872, "activity_10": 2.855636, "activity_20": 2.939667, "activity_30": 2.961441}, "trend_signal": 0, "fair_value": 1.854135, "relative_strength": 10.754348, "rate_of_change": 1.113858600070352, "market_dynamics": -0.576683, "expectation": {"probability": 38.5209, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.93, "high": 3.07, "low": 2.88, "close": 3.04, "volume": 54692}, "trend_line": 2.911333, "activity_lines": {"activity_5": 2.93, "activity_10": 2.887091, "activity_20": 2.941762, "activity_30": 2.972108}, "trend_signal": 0, "fair_value": 1.863558, "relative_strength": 17.913309, "rate_of_change": 1.2754868650873254, "market_dynamics": -0.371723, "expectation": {"probability": 38.904, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.85, "close": 3.01, "volume": 98726}, "trend_line": 2.946, "activity_lines": {"activity_5": 2.97, "activity_10": 2.912364, "activity_20": 2.941714, "activity_30": 2.978473}, "trend_signal": 0, "fair_value": 1.872596, "relative_strength": 12.221704, "rate_of_change": 1.190760383645575, "market_dynamics": -0.449678, "expectation": {"probability": 39.724, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.01, "high": 3.05, "low": 2.83, "close": 2.95, "volume": 75305}, "trend_line": 2.971333, "activity_lines": {"activity_5": 2.976, "activity_10": 2.925636, "activity_20": 2.937571, "activity_30": 2.978731}, "trend_signal": 0, "fair_value": 1.881314, "relative_strength": 13.381183, "rate_of_change": 0.8599117447386226, "market_dynamics": -0.552593, "expectation": {"probability": 42.4203, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.78, "close": 2.87, "volume": 33931}, "trend_line": 2.991, "activity_lines": {"activity_5": 2.944667, "activity_10": 2.923091, "activity_20": 2.927905, "activity_30": 2.972194}, "trend_signal": 0, "fair_value": 1.890353, "relative_strength": 7.641491, "rate_of_change": 0.6618914810288884, "market_dynamics": -0.695735, "expectation": {"probability": 42.3292, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.82, "high": 2.94, "low": 2.68, "close": 2.82, "volume": 33737}, "trend_line": 3.009333, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.909455, "activity_20": 2.91419, "activity_30": 2.961161}, "trend_signal": 0, "fair_value": 1.899712, "relative_strength": 3.897098, "rate_of_change": 0.6129388164493383, "market_dynamics": -0.825324, "expectation": {"probability": 42.13, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.81, "high": 2.85, "low": 2.6, "close": 2.63, "volume": 145091}, "trend_line": 3.016667, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.86, "activity_20": 2.88419, "activity_30": 2.936688}, "trend_signal": 0, "fair_value": 1.908622, "relative_strength": -4.426203, "rate_of_change": 0.2437084895556648, "market_dynamics": -0.903782, "expectation": {"probability": 40.447, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.66, "high": 2.82, "low": 2.5, "close": 2.79, "volume": 67475}, "trend_line": 2.996333, "activity_lines": {"activity_5": 2.774667, "activity_10": 2.844909, "activity_20": 2.870476, "activity_30": 2.922065}, "trend_signal": 0, "fair_value": 1.918494, "relative_strength": 4.269104, "rate_of_change": -0.6740551741375522, "market_dynamics": -0.856987, "expectation": {"probability": 38.1941, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.65, "close": 2.75, "volume": 10142}, "trend_line": 2.984667, "activity_lines": {"activity_5": 2.754, "activity_10": 2.822727, "activity_20": 2.853, "activity_30": 2.906172}, "trend_signal": 0, "fair_value": 1.928365, "relative_strength": 1.617615, "rate_of_change": -0.3893425730718166, "market_dynamics": -0.82146, "expectation": {"probability": 41.9601, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.59, "close": 2.59, "volume": 27396}, "trend_line": 2.969667, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.772182, "activity_20": 2.823476, "activity_30": 2.88071}, "trend_signal": 0, "fair_value": 1.93734, "relative_strength": -2.948968, "rate_of_change": -0.502568628259036, "market_dynamics": -0.87029, "expectation": {"probability": 41.0658, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.59, "high": 2.65, "low": 2.59, "close": 2.64, "volume": 15350}, "trend_line": 2.948333, "activity_lines": {"activity_5": 2.668, "activity_10": 2.736545, "activity_20": 2.802238, "activity_30": 2.859441}, "trend_signal": 0, "fair_value": 1.946378, "relative_strength": -2.278421, "rate_of_change": -0.7183970458640637, "market_dynamics": -0.905414, "expectation": {"probability": 40.8175, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.54, "close": 2.59, "volume": 15712}, "trend_line": 2.928333, "activity_lines": {"activity_5": 2.638, "activity_10": 2.696727, "activity_20": 2.778619, "activity_30": 2.836323}, "trend_signal": 0, "fair_value": 1.954071, "relative_strength": -5.611524, "rate_of_change": -0.678349426608189, "market_dynamics": -1.043125, "expectation": {"probability": 40.4233, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.59, "high": 2.8, "low": 2.51, "close": 2.7, "volume": 37625}, "trend_line": 2.906667, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.685091, "activity_20": 2.767429, "activity_30": 2.821591}, "trend_signal": 0, "fair_value": 1.961378, "relative_strength": -1.211393, "rate_of_change": -0.7398748707882519, "market_dynamics": -1.064321, "expectation": {"probability": 40.067, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.71, "high": 2.88, "low": 2.71, "close": 2.73, "volume": 38023}, "trend_line": 2.884667, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.684545, "activity_20": 2.760286, "activity_30": 2.810194}, "trend_signal": 0, "fair_value": 1.969455, "relative_strength": -2.574505, "rate_of_change": -0.7568806471467231, "market_dynamics": -1.016211, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.75, "high": 2.87, "low": 2.58, "close": 2.75, "volume": 37496}, "trend_line": 2.875667, "activity_lines": {"activity_5": 2.706, "activity_10": 2.691636, "activity_20": 2.755762, "activity_30": 2.801505}, "trend_signal": 0, "fair_value": 1.978622, "relative_strength": -1.956786, "rate_of_change": -0.31199441737988814, "market_dynamics": -0.890181, "expectation": {"probability": 41.9145, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.72, "high": 2.87, "low": 2.7, "close": 2.8, "volume": 45108}, "trend_line": 2.862333, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.71, "activity_20": 2.756048, "activity_30": 2.796624}, "trend_signal": 0, "fair_value": 1.987468, "relative_strength": -0.025313, "rate_of_change": -0.46368372972252897, "market_dynamics": -0.740652, "expectation": {"probability": 43.194, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.8, "high": 2.97, "low": 2.72, "close": 2.8, "volume": 46623}, "trend_line": 2.860667, "activity_lines": {"activity_5": 2.774, "activity_10": 2.728727, "activity_20": 2.756095, "activity_30": 2.792602}, "trend_signal": 0, "fair_value": 1.996506, "relative_strength": 1.380415, "rate_of_change": -0.05820426903509016, "market_dynamics": -0.610962, "expectation": {"probability": 41.0372, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.76, "high": 3.38, "low": 2.75, "close": 3.17, "volume": 269382}, "trend_line": 2.873, "activity_lines": {"activity_5": 2.912, "activity_10": 2.811636, "activity_20": 2.791952, "activity_30": 2.812559}, "trend_signal": 0, "fair_value": 2.008237, "relative_strength": 13.738484, "rate_of_change": 0.43112323105067357, "market_dynamics": -0.038768, "expectation": {"probability": 39.5286, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.14, "high": 3.18, "low": 2.92, "close": 3.0, "volume": 65534}, "trend_line": 2.859, "activity_lines": {"activity_5": 2.962, "activity_10": 2.856727, "activity_20": 2.809857, "activity_30": 2.820753}, "trend_signal": 0, "fair_value": 2.018494, "relative_strength": 9.040114, "rate_of_change": -0.48729550991995246, "market_dynamics": 0.369196, "expectation": {"probability": 41.0025, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.0, "high": 3.35, "low": 2.99, "close": 3.35, "volume": 75726}, "trend_line": 2.859667, "activity_lines": {"activity_5": 3.110667, "activity_10": 2.960909, "activity_20": 2.860095, "activity_30": 2.85243}, "trend_signal": 0, "fair_value": 2.031827, "relative_strength": 21.670183, "rate_of_change": 0.02332983560685461, "market_dynamics": 0.830946, "expectation": {"probability": 38.8324, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.38, "high": 3.45, "low": 3.16, "close": 3.22, "volume": 120563}, "trend_line": 2.862333, "activity_lines": {"activity_5": 3.176, "activity_10": 3.027636, "activity_20": 2.895857, "activity_30": 2.875677}, "trend_signal": 1, "fair_value": 2.044006, "relative_strength": 11.494961, "rate_of_change": 0.09322763804317277, "market_dynamics": 1.229656, "expectation": {"probability": 39.2584, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.22, "high": 3.3, "low": 3.01, "close": 3.12, "volume": 109529}, "trend_line": 2.866333, "activity_lines": {"activity_5": 3.18, "activity_10": 3.065636, "activity_20": 2.920619, "activity_30": 2.892301}, "trend_signal": 1, "fair_value": 2.054583, "relative_strength": 6.505307, "rate_of_change": 0.13974614414185924, "market_dynamics": 1.13268, "expectation": {"probability": 38.9444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.13, "high": 3.33, "low": 3.13, "close": 3.24, "volume": 62402}, "trend_line": 2.876, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.115818, "activity_20": 2.956429, "activity_30": 2.916409}, "trend_signal": 1, "fair_value": 2.066058, "relative_strength": 5.59646, "rate_of_change": 0.3372601857495228, "market_dynamics": 1.154836, "expectation": {"probability": 39.8062, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.24, "high": 3.61, "low": 3.2, "close": 3.55, "volume": 203307}, "trend_line": 2.898333, "activity_lines": {"activity_5": 3.324, "activity_10": 3.212545, "activity_20": 3.020667, "activity_30": 2.959892}, "trend_signal": 1, "fair_value": 2.079647, "relative_strength": 12.758459, "rate_of_change": 0.7765299026425646, "market_dynamics": 1.229682, "expectation": {"probability": 40.9014, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.6, "high": 4.19, "low": 3.6, "close": 4.03, "volume": 402412}, "trend_line": 2.940667, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.381636, "activity_20": 3.127762, "activity_30": 3.032903}, "trend_signal": 1, "fair_value": 2.096122, "relative_strength": 24.232606, "rate_of_change": 1.460632715426415, "market_dynamics": 1.337954, "expectation": {"probability": 41.2358, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.04, "high": 4.65, "low": 3.95, "close": 4.51, "volume": 243364}, "trend_line": 2.999333, "activity_lines": {"activity_5": 3.928, "activity_10": 3.614727, "activity_20": 3.275048, "activity_30": 3.134151}, "trend_signal": 1, "fair_value": 2.115865, "relative_strength": 36.454708, "rate_of_change": 1.9949895720936817, "market_dynamics": 1.491752, "expectation": {"probability": 42.3608, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.54, "high": 5.04, "low": 4.06, "close": 4.3, "volume": 570225}, "trend_line": 3.045333, "activity_lines": {"activity_5": 4.131333, "activity_10": 3.778545, "activity_20": 3.394286, "activity_30": 3.218065}, "trend_signal": 1, "fair_value": 2.134519, "relative_strength": 30.622176, "rate_of_change": 1.5336743202571979, "market_dynamics": 1.679972, "expectation": {"probability": 41.67, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.26, "high": 4.35, "low": 3.86, "close": 4.22, "volume": 384645}, "trend_line": 3.092667, "activity_lines": {"activity_5": 4.229333, "activity_10": 3.900545, "activity_20": 3.497952, "activity_30": 3.293849}, "trend_signal": 1, "fair_value": 2.152468, "relative_strength": 26.916374, "rate_of_change": 1.5543127795876581, "market_dynamics": 1.70612, "expectation": {"probability": 41.2416, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.26, "high": 4.53, "low": 4.07, "close": 4.2, "volume": 207915}, "trend_line": 3.139667, "activity_lines": {"activity_5": 4.255333, "activity_10": 3.999818, "activity_20": 3.592905, "activity_30": 3.36529}, "trend_signal": 1, "fair_value": 2.170929, "relative_strength": 25.535179, "rate_of_change": 1.5197239146665371, "market_dynamics": 1.598224, "expectation": {"probability": 41.209, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.15, "high": 4.3, "low": 4.09, "close": 4.1, "volume": 73099}, "trend_line": 3.179333, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.059091, "activity_20": 3.671429, "activity_30": 3.427247}, "trend_signal": 1, "fair_value": 2.18875, "relative_strength": 21.704818, "rate_of_change": 1.2633823905528827, "market_dynamics": 1.388348, "expectation": {"probability": 40.7104, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.7, "close": 3.88, "volume": 130792}, "trend_line": 3.211667, "activity_lines": {"activity_5": 4.076, "activity_10": 4.064727, "activity_20": 3.72181, "activity_30": 3.472452}, "trend_signal": 1, "fair_value": 2.204455, "relative_strength": 15.732335, "rate_of_change": 1.0170057681909896, "market_dynamics": 1.04433, "expectation": {"probability": 40.2237, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.03, "high": 4.07, "low": 3.61, "close": 3.75, "volume": 150886}, "trend_line": 3.235333, "activity_lines": {"activity_5": 3.946, "activity_10": 4.034727, "activity_20": 3.753905, "activity_30": 3.507183}, "trend_signal": 1, "fair_value": 2.219647, "relative_strength": 14.276619, "rate_of_change": 0.7368758965359723, "market_dynamics": 0.62493, "expectation": {"probability": 39.977, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.77, "high": 3.99, "low": 3.75, "close": 3.88, "volume": 82205}, "trend_line": 3.264333, "activity_lines": {"activity_5": 3.896, "activity_10": 4.016909, "activity_20": 3.792857, "activity_30": 3.548774}, "trend_signal": 1, "fair_value": 2.235481, "relative_strength": 17.113987, "rate_of_change": 0.8963528638319568, "market_dynamics": 0.287825, "expectation": {"probability": 41.1741, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.82, "high": 4.28, "low": 3.6, "close": 4.22, "volume": 177593}, "trend_line": 3.306667, "activity_lines": {"activity_5": 3.982, "activity_10": 4.049273, "activity_20": 3.858571, "activity_30": 3.61043}, "trend_signal": 1, "fair_value": 2.252917, "relative_strength": 25.251118, "rate_of_change": 1.2968652401577863, "market_dynamics": 0.146271, "expectation": {"probability": 41.1741, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.29, "high": 4.36, "low": 4.01, "close": 4.17, "volume": 99957}, "trend_line": 3.35, "activity_lines": {"activity_5": 4.05, "activity_10": 4.060364, "activity_20": 3.912429, "activity_30": 3.666129}, "trend_signal": 1, "fair_value": 2.267853, "relative_strength": 25.453289, "rate_of_change": 1.3104736582183834, "market_dynamics": 0.056633, "expectation": {"probability": 39.8493, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.12, "high": 4.45, "low": 4.12, "close": 4.18, "volume": 94387}, "trend_line": 3.395333, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.070727, "activity_20": 3.960476, "activity_30": 3.719677}, "trend_signal": 1, "fair_value": 2.282147, "relative_strength": 25.455923, "rate_of_change": 1.3532238805970103, "market_dynamics": 0.043163, "expectation": {"probability": 40.0633, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.24, "high": 4.24, "low": 3.91, "close": 4.05, "volume": 86499}, "trend_line": 3.442667, "activity_lines": {"activity_5": 4.12, "activity_10": 4.063455, "activity_20": 3.989571, "activity_30": 3.761914}, "trend_signal": 1, "fair_value": 2.295417, "relative_strength": 18.141611, "rate_of_change": 1.3940900642146208, "market_dynamics": -0.031869, "expectation": {"probability": 38.8849, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.08, "high": 4.21, "low": 3.9, "close": 4.05, "volume": 195658}, "trend_line": 3.484667, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.060727, "activity_20": 4.012714, "activity_30": 3.801097}, "trend_signal": 1, "fair_value": 2.307404, "relative_strength": 18.482329, "rate_of_change": 1.219984390009252, "market_dynamics": -0.180091, "expectation": {"probability": 37.0338, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.89, "high": 4.2, "low": 3.89, "close": 4.02, "volume": 73661}, "trend_line": 3.527, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.055636, "activity_20": 4.02881, "activity_30": 3.835634}, "trend_signal": 1, "fair_value": 2.320801, "relative_strength": 14.316392, "rate_of_change": 1.2148363100405342, "market_dynamics": -0.373634, "expectation": {"probability": 37.875, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.88, "close": 4.0, "volume": 38064}, "trend_line": 3.574, "activity_lines": {"activity_5": 4.034, "activity_10": 4.050182, "activity_20": 4.038143, "activity_30": 3.866151}, "trend_signal": 1, "fair_value": 2.331314, "relative_strength": 10.261562, "rate_of_change": 1.3325772611284294, "market_dynamics": -0.581553, "expectation": {"probability": 37.0491, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.78, "close": 3.78, "volume": 70448}, "trend_line": 3.612, "activity_lines": {"activity_5": 3.940667, "activity_10": 4.006545, "activity_20": 4.023429, "activity_30": 3.879441}, "trend_signal": 1, "fair_value": 2.341955, "relative_strength": 1.156839, "rate_of_change": 1.063234471180757, "market_dynamics": -0.755971, "expectation": {"probability": 36.8023, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.6, "close": 3.67, "volume": 70984}, "trend_line": 3.648, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.944727, "activity_20": 3.995571, "activity_30": 3.883183}, "trend_signal": 1, "fair_value": 2.351635, "relative_strength": -2.791803, "rate_of_change": 0.9966777408637881, "market_dynamics": -0.967808, "expectation": {"probability": 37.1881, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.7, "high": 3.89, "low": 3.64, "close": 3.79, "volume": 38287}, "trend_line": 3.684333, "activity_lines": {"activity_5": 3.799333, "activity_10": 3.906182, "activity_20": 3.976524, "activity_30": 3.892344}, "trend_signal": 1, "fair_value": 2.362724, "relative_strength": 1.787727, "rate_of_change": 0.9959703947368406, "market_dynamics": -1.066193, "expectation": {"probability": 35.423, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.82, "high": 3.9, "low": 3.7, "close": 3.84, "volume": 74294}, "trend_line": 3.721333, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.878364, "activity_20": 3.959619, "activity_30": 3.902387}, "trend_signal": 1, "fair_value": 2.374519, "relative_strength": 5.119553, "rate_of_change": 1.0042523300689683, "market_dynamics": -1.08197, "expectation": {"probability": 36.216, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.81, "high": 3.82, "low": 3.66, "close": 3.78, "volume": 90984}, "trend_line": 3.755667, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.846545, "activity_20": 3.935619, "activity_30": 3.906172}, "trend_signal": 1, "fair_value": 2.386058, "relative_strength": 2.831988, "rate_of_change": 0.9226263814606182, "market_dynamics": -1.015877, "expectation": {"probability": 37.5358, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.79, "high": 3.8, "low": 3.66, "close": 3.75, "volume": 202918}, "trend_line": 3.787333, "activity_lines": {"activity_5": 3.776, "activity_10": 3.816364, "activity_20": 3.909952, "activity_30": 3.905806}, "trend_signal": 0, "fair_value": 2.397276, "relative_strength": -2.006871, "rate_of_change": 0.843152494616801, "market_dynamics": -0.798926, "expectation": {"probability": 39.5049, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.77, "high": 4.1, "low": 3.71, "close": 3.95, "volume": 211498}, "trend_line": 3.825667, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.830364, "activity_20": 3.906952, "activity_30": 3.916301}, "trend_signal": 1, "fair_value": 2.410481, "relative_strength": 5.702866, "rate_of_change": 1.0121634406058382, "market_dynamics": -0.521515, "expectation": {"probability": 36.3193, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.79, "close": 3.93, "volume": 78137}, "trend_line": 3.851, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.842545, "activity_20": 3.903714, "activity_30": 3.923032}, "trend_signal": 0, "fair_value": 2.423494, "relative_strength": 2.471672, "rate_of_change": 0.6621851823485898, "market_dynamics": -0.482833, "expectation": {"probability": 37.081, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.9, "high": 4.18, "low": 3.89, "close": 4.12, "volume": 213553}, "trend_line": 3.888333, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.891455, "activity_20": 3.919952, "activity_30": 3.940387}, "trend_signal": 1, "fair_value": 2.437788, "relative_strength": 5.037288, "rate_of_change": 0.969436509997399, "market_dynamics": -0.213652, "expectation": {"probability": 35.6927, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.16, "high": 5.28, "low": 4.16, "close": 4.98, "volume": 706788}, "trend_line": 3.942667, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.094909, "activity_20": 4.018476, "activity_30": 4.010817}, "trend_signal": 1, "fair_value": 2.457917, "relative_strength": 26.910964, "rate_of_change": 1.3973597425940711, "market_dynamics": 0.210256, "expectation": {"probability": 38.4994, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.04, "high": 5.16, "low": 4.73, "close": 4.94, "volume": 192067}, "trend_line": 4.0, "activity_lines": {"activity_5": 4.586, "activity_10": 4.273273, "activity_20": 4.109, "activity_30": 4.075161}, "trend_signal": 1, "fair_value": 2.477917, "relative_strength": 24.110275, "rate_of_change": 1.4541679528096045, "market_dynamics": 0.52247, "expectation": {"probability": 37.82, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.95, "high": 5.08, "low": 4.8, "close": 4.86, "volume": 114333}, "trend_line": 4.058, "activity_lines": {"activity_5": 4.744667, "activity_10": 4.416, "activity_20": 4.186857, "activity_30": 4.130645}, "trend_signal": 1, "fair_value": 2.497404, "relative_strength": 20.464578, "rate_of_change": 1.4499999999999957, "market_dynamics": 0.966219, "expectation": {"probability": 37.6739, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.9, "high": 4.94, "low": 4.7, "close": 4.86, "volume": 71357}, "trend_line": 4.112, "activity_lines": {"activity_5": 4.842667, "activity_10": 4.537091, "activity_20": 4.259429, "activity_30": 4.182387}, "trend_signal": 1, "fair_value": 2.517083, "relative_strength": 24.071302, "rate_of_change": 1.3307047806801449, "market_dynamics": 1.10653, "expectation": {"probability": 38.9703, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.86, "high": 4.89, "low": 4.5, "close": 4.57, "volume": 103937}, "trend_line": 4.146, "activity_lines": {"activity_5": 4.782, "activity_10": 4.586, "activity_20": 4.299714, "activity_30": 4.211935}, "trend_signal": 1, "fair_value": 2.536571, "relative_strength": 15.706924, "rate_of_change": 0.8268482490272326, "market_dynamics": 0.897961, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.51, "high": 4.55, "low": 4.12, "close": 4.31, "volume": 115796}, "trend_line": 4.155333, "activity_lines": {"activity_5": 4.604667, "activity_10": 4.574364, "activity_20": 4.313571, "activity_30": 4.222516}, "trend_signal": 1, "fair_value": 2.55375, "relative_strength": 9.536414, "rate_of_change": 0.22510853835021258, "market_dynamics": 0.661594, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.36, "high": 4.69, "low": 4.32, "close": 4.43, "volume": 164817}, "trend_line": 4.152667, "activity_lines": {"activity_5": 4.512, "activity_10": 4.574909, "activity_20": 4.33819, "activity_30": 4.240237}, "trend_signal": 1, "fair_value": 2.57234, "relative_strength": 11.277677, "rate_of_change": -0.06415851629699987, "market_dynamics": 0.511514, "expectation": {"probability": 38.0521, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.4, "high": 4.41, "low": 4.25, "close": 4.39, "volume": 54594}, "trend_line": 4.155667, "activity_lines": {"activity_5": 4.44, "activity_10": 4.555818, "activity_20": 4.35781, "activity_30": 4.255548}, "trend_signal": 1, "fair_value": 2.589583, "relative_strength": 7.553755, "rate_of_change": 0.07224272979268777, "market_dynamics": 0.309996, "expectation": {"probability": 37.2455, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.01, "close": 4.05, "volume": 120236}, "trend_line": 4.15, "activity_lines": {"activity_5": 4.286, "activity_10": 4.466909, "activity_20": 4.343429, "activity_30": 4.248731}, "trend_signal": 1, "fair_value": 2.605224, "relative_strength": 0.307801, "rate_of_change": -0.13636800061217286, "market_dynamics": 0.077259, "expectation": {"probability": 38.2711, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.05, "high": 4.78, "low": 3.87, "close": 4.14, "volume": 328739}, "trend_line": 4.148, "activity_lines": {"activity_5": 4.216, "activity_10": 4.392182, "activity_20": 4.337619, "activity_30": 4.248086}, "trend_signal": 1, "fair_value": 2.621827, "relative_strength": 1.286194, "rate_of_change": -0.04819277108435344, "market_dynamics": -0.019925, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.19, "high": 4.27, "low": 3.96, "close": 3.97, "volume": 62257}, "trend_line": 4.143667, "activity_lines": {"activity_5": 4.118, "activity_10": 4.286182, "activity_20": 4.315048, "activity_30": 4.236602}, "trend_signal": 0, "fair_value": 2.63734, "relative_strength": 1.219225, "rate_of_change": -0.10445998071359501, "market_dynamics": -0.313035, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.97, "high": 4.09, "low": 3.8, "close": 3.99, "volume": 89035}, "trend_line": 4.147333, "activity_lines": {"activity_5": 4.049333, "activity_10": 4.202182, "activity_20": 4.294524, "activity_30": 4.226688}, "trend_signal": 0, "fair_value": 2.653301, "relative_strength": 1.61375, "rate_of_change": 0.08847236035134935, "market_dynamics": -0.536449, "expectation": {"probability": 39.1971, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.7, "close": 3.85, "volume": 79002}, "trend_line": 4.150667, "activity_lines": {"activity_5": 3.963333, "activity_10": 4.11, "activity_20": 4.259667, "activity_30": 4.207505}, "trend_signal": 0, "fair_value": 2.668045, "relative_strength": -5.094994, "rate_of_change": 0.08038901144423692, "market_dynamics": -0.697703, "expectation": {"probability": 43.4606, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.74, "close": 4.1, "volume": 67615}, "trend_line": 4.158, "activity_lines": {"activity_5": 3.996667, "activity_10": 4.081636, "activity_20": 4.247762, "activity_30": 4.204237}, "trend_signal": 0, "fair_value": 2.683942, "relative_strength": -2.285321, "rate_of_change": 0.17667040020314886, "market_dynamics": -0.884002, "expectation": {"probability": 44.6608, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.04, "high": 4.14, "low": 3.76, "close": 3.92, "volume": 91382}, "trend_line": 4.148, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.034364, "activity_20": 4.217238, "activity_30": 4.188882}, "trend_signal": 0, "fair_value": 2.699199, "relative_strength": -7.921452, "rate_of_change": -0.24050024050025673, "market_dynamics": -0.962788, "expectation": {"probability": 43.877, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.92, "high": 4.6, "low": 3.88, "close": 4.2, "volume": 599818}, "trend_line": 4.149, "activity_lines": {"activity_5": 4.044667, "activity_10": 4.049818, "activity_20": 4.213, "activity_30": 4.192237}, "trend_signal": 0, "fair_value": 2.716506, "relative_strength": 0.224613, "rate_of_change": 0.02410800385728867, "market_dynamics": -0.797829, "expectation": {"probability": 38.5273, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.15, "high": 4.17, "low": 3.91, "close": 3.95, "volume": 138233}, "trend_line": 4.141333, "activity_lines": {"activity_5": 4.024, "activity_10": 4.021818, "activity_20": 4.182952, "activity_30": 4.179398}, "trend_signal": 0, "fair_value": 2.732788, "relative_strength": -9.003568, "rate_of_change": -0.18479151602795002, "market_dynamics": -0.75208, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.95, "high": 4.08, "low": 3.88, "close": 3.95, "volume": 107168}, "trend_line": 4.138, "activity_lines": {"activity_5": 4.006, "activity_10": 4.002545, "activity_20": 4.151952, "activity_30": 4.167054}, "trend_signal": 0, "fair_value": 2.749135, "relative_strength": -10.866072, "rate_of_change": -0.0804813329428103, "market_dynamics": -0.764473, "expectation": {"probability": 47.8473, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.94, "high": 4.3, "low": 3.91, "close": 4.15, "volume": 99189}, "trend_line": 4.141333, "activity_lines": {"activity_5": 4.048, "activity_10": 4.027636, "activity_20": 4.14, "activity_30": 4.167828}, "trend_signal": 0, "fair_value": 2.767147, "relative_strength": -8.26506, "rate_of_change": 0.08054615756405206, "market_dynamics": -0.605356, "expectation": {"probability": 41.8164, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.14, "high": 4.57, "low": 4.08, "close": 4.45, "volume": 110803}, "trend_line": 4.155667, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.105455, "activity_20": 4.155571, "activity_30": 4.187742}, "trend_signal": 0, "fair_value": 2.786635, "relative_strength": 0.569161, "rate_of_change": 0.3461204399646164, "market_dynamics": -0.50602, "expectation": {"probability": 38.4053, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.58, "high": 4.98, "low": 4.56, "close": 4.8, "volume": 261703}, "trend_line": 4.182333, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.241273, "activity_20": 4.202905, "activity_30": 4.229312}, "trend_signal": 1, "fair_value": 2.808301, "relative_strength": 7.555441, "rate_of_change": 0.6416779785290696, "market_dynamics": -0.057027, "expectation": {"probability": 37.0109, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.85, "high": 4.9, "low": 4.11, "close": 4.38, "volume": 263657}, "trend_line": 4.202333, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.285636, "activity_20": 4.211095, "activity_30": 4.242065}, "trend_signal": 1, "fair_value": 2.828045, "relative_strength": -3.714798, "rate_of_change": 0.47820199874090524, "market_dynamics": 0.302242, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.39, "high": 4.43, "low": 4.17, "close": 4.26, "volume": 113178}, "trend_line": 4.222, "activity_lines": {"activity_5": 4.418, "activity_10": 4.301091, "activity_20": 4.210524, "activity_30": 4.245785}, "trend_signal": 0, "fair_value": 2.847276, "relative_strength": -5.387751, "rate_of_change": 0.46800194082668123, "market_dynamics": 0.478133, "expectation": {"probability": 44.0091, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.28, "high": 4.57, "low": 4.14, "close": 4.38, "volume": 127645}, "trend_line": 4.241667, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.330909, "activity_20": 4.224238, "activity_30": 4.255978}, "trend_signal": 0, "fair_value": 2.867468, "relative_strength": -3.087431, "rate_of_change": 0.4658218853623688, "market_dynamics": 0.52203, "expectation": {"probability": 45.8148, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.36, "high": 4.44, "low": 4.06, "close": 4.1, "volume": 126029}, "trend_line": 4.250333, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.304727, "activity_20": 4.213571, "activity_30": 4.246839}, "trend_signal": 0, "fair_value": 2.885545, "relative_strength": -7.097375, "rate_of_change": 0.20430646724508852, "market_dynamics": 0.303044, "expectation": {"probability": 50.5789, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.86, "close": 4.13, "volume": 148453}, "trend_line": 4.262, "activity_lines": {"activity_5": 4.206, "activity_10": 4.280727, "activity_20": 4.208, "activity_30": 4.239075}, "trend_signal": 0, "fair_value": 2.903878, "relative_strength": -7.203104, "rate_of_change": 0.2744961394789351, "market_dynamics": 0.188117, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.16, "high": 4.44, "low": 4.0, "close": 4.13, "volume": 74807}, "trend_line": 4.274667, "activity_lines": {"activity_5": 4.166, "activity_10": 4.258, "activity_20": 4.203286, "activity_30": 4.230559}, "trend_signal": 0, "fair_value": 2.922853, "relative_strength": -7.354506, "rate_of_change": 0.29720788362272244, "market_dynamics": 0.104734, "expectation": {"probability": 56.0235, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.18, "high": 4.2, "low": 4.05, "close": 4.18, "volume": 36406}, "trend_line": 4.282333, "activity_lines": {"activity_5": 4.159333, "activity_10": 4.241091, "activity_20": 4.204762, "activity_30": 4.224452}, "trend_signal": 0, "fair_value": 2.940929, "relative_strength": -5.928298, "rate_of_change": 0.1793356067268022, "market_dynamics": -0.036769, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.19, "high": 4.24, "low": 4.01, "close": 4.24, "volume": 65424}, "trend_line": 4.292667, "activity_lines": {"activity_5": 4.178, "activity_10": 4.230909, "activity_20": 4.212952, "activity_30": 4.22172}, "trend_signal": 0, "fair_value": 2.959199, "relative_strength": -7.563648, "rate_of_change": 0.2413170577813402, "market_dynamics": -0.0598, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.24, "high": 4.49, "low": 4.12, "close": 4.38, "volume": 93052}, "trend_line": 4.301333, "activity_lines": {"activity_5": 4.252667, "activity_10": 4.244545, "activity_20": 4.233571, "activity_30": 4.227355}, "trend_signal": 0, "fair_value": 2.978365, "relative_strength": -1.647277, "rate_of_change": 0.2018791581084636, "market_dynamics": -0.048343, "expectation": {"probability": 44.1683, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.33, "high": 4.44, "low": 4.25, "close": 4.27, "volume": 54823}, "trend_line": 4.277667, "activity_lines": {"activity_5": 4.272, "activity_10": 4.239455, "activity_20": 4.242571, "activity_30": 4.225333}, "trend_signal": 0, "fair_value": 2.997147, "relative_strength": -1.511245, "rate_of_change": -0.5502015305487746, "market_dynamics": -0.037747, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.24, "high": 4.74, "low": 4.2, "close": 4.6, "volume": 77714}, "trend_line": 4.266333, "activity_lines": {"activity_5": 4.392, "activity_10": 4.304, "activity_20": 4.281571, "activity_30": 4.246129}, "trend_signal": 0, "fair_value": 3.017917, "relative_strength": 5.599199, "rate_of_change": -0.2649575107178687, "market_dynamics": 0.182914, "expectation": {"probability": 38.4361, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.78, "high": 4.89, "low": 4.61, "close": 4.64, "volume": 142389}, "trend_line": 4.259, "activity_lines": {"activity_5": 4.494, "activity_10": 4.371818, "activity_20": 4.321476, "activity_30": 4.270237}, "trend_signal": 1, "fair_value": 3.039455, "relative_strength": 5.447999, "rate_of_change": -0.17188062910232355, "market_dynamics": 0.488567, "expectation": {"probability": 37.3723, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.61, "high": 4.66, "low": 4.4, "close": 4.5, "volume": 63004}, "trend_line": 4.247, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.407273, "activity_20": 4.344286, "activity_30": 4.285785}, "trend_signal": 1, "fair_value": 3.059327, "relative_strength": 1.66393, "rate_of_change": -0.28175628081710385, "market_dynamics": 0.511454, "expectation": {"probability": 37.6606, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.53, "high": 4.7, "low": 4.45, "close": 4.69, "volume": 55585}, "trend_line": 4.251, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.475091, "activity_20": 4.383286, "activity_30": 4.314366}, "trend_signal": 1, "fair_value": 3.077468, "relative_strength": 4.149024, "rate_of_change": 0.09418412997410991, "market_dynamics": 0.652646, "expectation": {"probability": 37.5779, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.69, "high": 4.69, "low": 4.51, "close": 4.56, "volume": 40270}, "trend_line": 4.259333, "activity_lines": {"activity_5": 4.596, "activity_10": 4.508545, "activity_20": 4.406238, "activity_30": 4.334301}, "trend_signal": 1, "fair_value": 3.09484, "relative_strength": 0.752761, "rate_of_change": 0.196024464831792, "market_dynamics": 0.650229, "expectation": {"probability": 38.2943, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.6, "high": 4.68, "low": 4.48, "close": 4.6, "volume": 51436}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.541455, "activity_20": 4.431286, "activity_30": 4.35628}, "trend_signal": 1, "fair_value": 3.112532, "relative_strength": -1.299125, "rate_of_change": 0.13304900086468624, "market_dynamics": 0.592315, "expectation": {"probability": 40.6841, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.56, "high": 4.6, "low": 4.45, "close": 4.54, "volume": 45823}, "trend_line": 4.27, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.554909, "activity_20": 4.447524, "activity_30": 4.374022}, "trend_signal": 1, "fair_value": 3.130224, "relative_strength": -4.73413, "rate_of_change": 0.1172332942555661, "market_dynamics": 0.667888, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.42, "close": 4.52, "volume": 31736}, "trend_line": 4.285667, "activity_lines": {"activity_5": 4.558, "activity_10": 4.558182, "activity_20": 4.459048, "activity_30": 4.390151}, "trend_signal": 1, "fair_value": 3.148173, "relative_strength": -6.75617, "rate_of_change": 0.36690866510539916, "market_dynamics": 0.71795, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.52, "high": 4.55, "low": 4.23, "close": 4.24, "volume": 39112}, "trend_line": 4.289, "activity_lines": {"activity_5": 4.444, "activity_10": 4.505455, "activity_20": 4.442143, "activity_30": 4.387204}, "trend_signal": 1, "fair_value": 3.164904, "relative_strength": -12.178444, "rate_of_change": 0.07777085807179107, "market_dynamics": 0.411403, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.2, "high": 4.22, "low": 3.82, "close": 3.95, "volume": 167808}, "trend_line": 4.288333, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.402545, "activity_20": 4.398619, "activity_30": 4.365333}, "trend_signal": 0, "fair_value": 3.181186, "relative_strength": -20.169737, "rate_of_change": -0.015551410585217374, "market_dynamics": -0.009246, "expectation": {"probability": 49.4103, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.96, "high": 4.08, "low": 3.9, "close": 4.06, "volume": 49529}, "trend_line": 4.290667, "activity_lines": {"activity_5": 4.16, "activity_10": 4.325455, "activity_20": 4.369619, "activity_30": 4.350602}, "trend_signal": 0, "fair_value": 3.198109, "relative_strength": -17.027533, "rate_of_change": 0.054426743445536545, "market_dynamics": -0.443144, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.85, "close": 3.99, "volume": 57538}, "trend_line": 4.295333, "activity_lines": {"activity_5": 4.069333, "activity_10": 4.245455, "activity_20": 4.335476, "activity_30": 4.331204}, "trend_signal": 0, "fair_value": 3.21375, "relative_strength": -16.571672, "rate_of_change": 0.10874766091146858, "market_dynamics": -0.945059, "expectation": {"probability": 49.7593, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.98, "high": 4.15, "low": 3.85, "close": 3.91, "volume": 154498}, "trend_line": 4.289, "activity_lines": {"activity_5": 3.988667, "activity_10": 4.162727, "activity_20": 4.295, "activity_30": 4.306344}, "trend_signal": 0, "fair_value": 3.229391, "relative_strength": -20.137746, "rate_of_change": -0.14743909261518462, "market_dynamics": -1.032139, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.7, "close": 3.86, "volume": 101306}, "trend_line": 4.287, "activity_lines": {"activity_5": 3.932, "activity_10": 4.081636, "activity_20": 4.252, "activity_30": 4.278667}, "trend_signal": 0, "fair_value": 3.244263, "relative_strength": -20.7448, "rate_of_change": -0.046630916297500116, "market_dynamics": -1.13248, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.16, "close": 3.33, "volume": 181826}, "trend_line": 4.258, "activity_lines": {"activity_5": 3.724, "activity_10": 3.919273, "activity_20": 4.159667, "activity_30": 4.216925}, "trend_signal": 0, "fair_value": 3.255673, "relative_strength": -26.437242, "rate_of_change": -0.6764637275484001, "market_dynamics": -1.053215, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.2, "high": 3.79, "low": 2.87, "close": 3.61, "volume": 248089}, "trend_line": 4.246667, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.830182, "activity_20": 4.09781, "activity_30": 4.175118}, "trend_signal": 0, "fair_value": 3.267276, "relative_strength": -19.08926, "rate_of_change": -0.26615782057302945, "market_dynamics": -0.936044, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.68, "high": 4.0, "low": 3.6, "close": 3.65, "volume": 103808}, "trend_line": 4.236667, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.766364, "activity_20": 4.042238, "activity_30": 4.136624}, "trend_signal": 0, "fair_value": 3.280481, "relative_strength": -21.906641, "rate_of_change": -0.23547878842397285, "market_dynamics": -0.990594, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.6, "high": 3.71, "low": 3.24, "close": 3.6, "volume": 81089}, "trend_line": 4.218333, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.709636, "activity_20": 3.984429, "activity_30": 4.095548}, "trend_signal": 0, "fair_value": 3.293814, "relative_strength": -25.233662, "rate_of_change": -0.4327458353464978, "market_dynamics": -1.017001, "expectation": {"probability": 47.5154, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.58, "high": 3.64, "low": 3.41, "close": 3.52, "volume": 22538}, "trend_line": 4.187333, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.655091, "activity_20": 3.922048, "activity_30": 4.050495}, "trend_signal": 0, "fair_value": 3.305096, "relative_strength": -26.994366, "rate_of_change": -0.7348874543569837, "market_dynamics": -1.131797, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.4, "close": 3.5, "volume": 20354}, "trend_line": 4.144, "activity_lines": {"activity_5": 3.552667, "activity_10": 3.61, "activity_20": 3.861857, "activity_30": 4.006151}, "trend_signal": 0, "fair_value": 3.316058, "relative_strength": -27.613006, "rate_of_change": -1.0348591812497268, "market_dynamics": -1.270704, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.41, "close": 3.45, "volume": 18796}, "trend_line": 4.113, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.564, "activity_20": 3.800571, "activity_30": 3.961376}, "trend_signal": 0, "fair_value": 3.326058, "relative_strength": -30.794733, "rate_of_change": -0.7480694980694906, "market_dynamics": -1.343715, "expectation": {"probability": 45.29, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.49, "high": 3.5, "low": 3.4, "close": 3.49, "volume": 18021}, "trend_line": 4.087333, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.536364, "activity_20": 3.748571, "activity_30": 3.921183}, "trend_signal": 0, "fair_value": 3.335288, "relative_strength": -29.440966, "rate_of_change": -0.62404570872843, "market_dynamics": -1.376062, "expectation": {"probability": 45.667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.37, "high": 3.82, "low": 3.37, "close": 3.56, "volume": 109308}, "trend_line": 4.06, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.530545, "activity_20": 3.708714, "activity_30": 3.887161}, "trend_signal": 0, "fair_value": 3.343686, "relative_strength": -27.536165, "rate_of_change": -0.6687245692973999, "market_dynamics": -1.184227, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.51, "high": 3.63, "low": 3.39, "close": 3.51, "volume": 57547}, "trend_line": 4.040333, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.522, "activity_20": 3.668571, "activity_30": 3.851677}, "trend_signal": 0, "fair_value": 3.35266, "relative_strength": -28.318418, "rate_of_change": -0.48440886699505453, "market_dynamics": -0.968424, "expectation": {"probability": 46.1617, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.57, "high": 3.57, "low": 3.43, "close": 3.43, "volume": 58409}, "trend_line": 4.017, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.505273, "activity_20": 3.626429, "activity_30": 3.812301}, "trend_signal": 0, "fair_value": 3.363045, "relative_strength": -27.46147, "rate_of_change": -0.577501903927227, "market_dynamics": -0.771793, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.43, "high": 3.49, "low": 3.34, "close": 3.38, "volume": 444187}, "trend_line": 3.992, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.477636, "activity_20": 3.584905, "activity_30": 3.771204}, "trend_signal": 0, "fair_value": 3.371571, "relative_strength": -27.509674, "rate_of_change": -0.6223549912870389, "market_dynamics": -0.402414, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.36, "high": 3.58, "low": 3.34, "close": 3.49, "volume": 77901}, "trend_line": 3.969, "activity_lines": {"activity_5": 3.456, "activity_10": 3.474182, "activity_20": 3.559667, "activity_30": 3.738817}, "trend_signal": 0, "fair_value": 3.381186, "relative_strength": -25.171036, "rate_of_change": -0.5761523046092217, "market_dynamics": -0.252779, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.52, "high": 3.64, "low": 3.4, "close": 3.64, "volume": 47867}, "trend_line": 3.949, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.500909, "activity_20": 3.553714, "activity_30": 3.717591}, "trend_signal": 0, "fair_value": 3.392596, "relative_strength": -21.336726, "rate_of_change": -0.5039052658100283, "market_dynamics": -0.040517, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.5, "close": 3.66, "volume": 172982}, "trend_line": 3.925, "activity_lines": {"activity_5": 3.568, "activity_10": 3.530545, "activity_20": 3.553857, "activity_30": 3.698946}, "trend_signal": 0, "fair_value": 3.403686, "relative_strength": -20.51371, "rate_of_change": -0.6077487971638396, "market_dynamics": 0.31563, "expectation": {"probability": 46.1455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.7, "high": 4.18, "low": 3.55, "close": 4.18, "volume": 159850}, "trend_line": 3.922, "activity_lines": {"activity_5": 3.788, "activity_10": 3.652182, "activity_20": 3.606286, "activity_30": 3.715398}, "trend_signal": 0, "fair_value": 3.418173, "relative_strength": -8.734551, "rate_of_change": -0.07643312101909987, "market_dynamics": 0.613099, "expectation": {"probability": 46.5691, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.2, "high": 4.88, "low": 4.19, "close": 4.52, "volume": 405258}, "trend_line": 3.919333, "activity_lines": {"activity_5": 4.071333, "activity_10": 3.823273, "activity_20": 3.69, "activity_30": 3.753978}, "trend_signal": 0, "fair_value": 3.434455, "relative_strength": -2.727684, "rate_of_change": -0.06800101988781736, "market_dynamics": 1.025835, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.21, "close": 4.23, "volume": 230218}, "trend_line": 3.905667, "activity_lines": {"activity_5": 4.182, "activity_10": 3.922182, "activity_20": 3.743905, "activity_30": 3.774022}, "trend_signal": 0, "fair_value": 3.450032, "relative_strength": -7.862113, "rate_of_change": -0.3486817782515477, "market_dynamics": 1.260836, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.18, "high": 4.47, "low": 4.09, "close": 4.2, "volume": 139705}, "trend_line": 3.895667, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.002182, "activity_20": 3.79381, "activity_30": 3.793011}, "trend_signal": 0, "fair_value": 3.464712, "relative_strength": -12.348303, "rate_of_change": -0.25603821319124825, "market_dynamics": 1.31526, "expectation": {"probability": 44.917, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.24, "high": 4.5, "low": 4.24, "close": 4.4, "volume": 89077}, "trend_line": 3.886, "activity_lines": {"activity_5": 4.314, "activity_10": 4.106909, "activity_20": 3.861381, "activity_30": 3.825548}, "trend_signal": 0, "fair_value": 3.481058, "relative_strength": -10.55457, "rate_of_change": -0.2481474930993812, "market_dynamics": 1.254269, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.43, "high": 4.53, "low": 4.35, "close": 4.4, "volume": 112627}, "trend_line": 3.880667, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.195455, "activity_20": 3.926381, "activity_30": 3.85871}, "trend_signal": 0, "fair_value": 3.498205, "relative_strength": -10.835261, "rate_of_change": -0.1372362326299602, "market_dynamics": 1.115809, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.5, "high": 4.68, "low": 4.41, "close": 4.41, "volume": 207424}, "trend_line": 3.874333, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.268182, "activity_20": 3.987238, "activity_30": 3.89286}, "trend_signal": 1, "fair_value": 3.515449, "relative_strength": -7.605157, "rate_of_change": -0.16321936409384882, "market_dynamics": 1.101405, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.4, "high": 4.55, "low": 4.32, "close": 4.48, "volume": 76776}, "trend_line": 3.872333, "activity_lines": {"activity_5": 4.416, "activity_10": 4.334909, "activity_20": 4.050952, "activity_30": 3.931935}, "trend_signal": 1, "fair_value": 3.533269, "relative_strength": -5.178357, "rate_of_change": -0.051621788834367716, "market_dynamics": 1.080203, "expectation": {"probability": 39.4141, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.53, "high": 4.54, "low": 4.2, "close": 4.36, "volume": 52991}, "trend_line": 3.867, "activity_lines": {"activity_5": 4.41, "activity_10": 4.361818, "activity_20": 4.099286, "activity_30": 3.963398}, "trend_signal": 1, "fair_value": 3.550769, "relative_strength": -10.162873, "rate_of_change": -0.1377205937609139, "market_dynamics": 0.986164, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.38, "high": 4.4, "low": 4.21, "close": 4.26, "volume": 36258}, "trend_line": 3.867667, "activity_lines": {"activity_5": 4.36, "activity_10": 4.357455, "activity_20": 4.134476, "activity_30": 3.988753}, "trend_signal": 1, "fair_value": 3.568462, "relative_strength": -11.645046, "rate_of_change": 0.01724851305921834, "market_dynamics": 0.832243, "expectation": {"probability": 40.4246, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.25, "high": 4.29, "low": 4.05, "close": 4.26, "volume": 40520}, "trend_line": 3.878, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.342182, "activity_20": 4.166143, "activity_30": 4.014065}, "trend_signal": 1, "fair_value": 3.586346, "relative_strength": -11.789563, "rate_of_change": 0.26716364154411815, "market_dynamics": 0.623133, "expectation": {"probability": 38.1769, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.3, "high": 4.37, "low": 4.12, "close": 4.3, "volume": 60156}, "trend_line": 3.886, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.332727, "activity_20": 4.198, "activity_30": 4.04129}, "trend_signal": 1, "fair_value": 3.604359, "relative_strength": -11.731474, "rate_of_change": 0.20629190304280576, "market_dynamics": 0.460033, "expectation": {"probability": 38.8255, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.33, "high": 4.37, "low": 4.15, "close": 4.2, "volume": 132678}, "trend_line": 3.893, "activity_lines": {"activity_5": 4.257333, "activity_10": 4.309091, "activity_20": 4.216286, "activity_30": 4.061548}, "trend_signal": 1, "fair_value": 3.621987, "relative_strength": -12.434841, "rate_of_change": 0.1801338136901614, "market_dynamics": 0.303163, "expectation": {"probability": 40.0327, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.28, "high": 4.35, "low": 4.16, "close": 4.21, "volume": 42906}, "trend_line": 3.903, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.287818, "activity_20": 4.232143, "activity_30": 4.082}, "trend_signal": 1, "fair_value": 3.640064, "relative_strength": -12.397714, "rate_of_change": 0.256871307474961, "market_dynamics": 0.117779, "expectation": {"probability": 38.9851, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.21, "high": 4.27, "low": 4.1, "close": 4.15, "volume": 36822}, "trend_line": 3.912667, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.255455, "activity_20": 4.23919, "activity_30": 4.097935}, "trend_signal": 1, "fair_value": 3.658205, "relative_strength": -14.535703, "rate_of_change": 0.2476812708173167, "market_dynamics": -0.136736, "expectation": {"probability": 40.9378, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.15, "high": 4.35, "low": 4.1, "close": 4.31, "volume": 60107}, "trend_line": 3.945333, "activity_lines": {"activity_5": 4.232, "activity_10": 4.256727, "activity_20": 4.258429, "activity_30": 4.12357}, "trend_signal": 1, "fair_value": 3.673526, "relative_strength": -11.627185, "rate_of_change": 0.8348781023276529, "market_dynamics": -0.344292, "expectation": {"probability": 39.283, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.2, "high": 4.35, "low": 4.08, "close": 4.19, "volume": 55975}, "trend_line": 3.964667, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.237818, "activity_20": 4.262048, "activity_30": 4.139355}, "trend_signal": 1, "fair_value": 3.688013, "relative_strength": -12.875249, "rate_of_change": 0.4900473546846296, "market_dynamics": -0.497921, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.2, "high": 4.54, "low": 4.11, "close": 4.42, "volume": 93969}, "trend_line": 3.990333, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.264727, "activity_20": 4.283714, "activity_30": 4.168731}, "trend_signal": 1, "fair_value": 3.703782, "relative_strength": -10.108846, "rate_of_change": 0.6473683666244905, "market_dynamics": -0.419225, "expectation": {"probability": 38.8408, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.5, "high": 4.54, "low": 4.12, "close": 4.28, "volume": 136485}, "trend_line": 4.013, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.267273, "activity_20": 4.287619, "activity_30": 4.187419}, "trend_signal": 1, "fair_value": 3.718782, "relative_strength": -9.588974, "rate_of_change": 0.5680478295921612, "market_dynamics": -0.293394, "expectation": {"probability": 40.6034, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.3, "high": 4.48, "low": 4.26, "close": 4.26, "volume": 29658}, "trend_line": 4.037667, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.267636, "activity_20": 4.286571, "activity_30": 4.203355}, "trend_signal": 1, "fair_value": 3.733462, "relative_strength": -12.476817, "rate_of_change": 0.6146772987789683, "market_dynamics": -0.314064, "expectation": {"probability": 40.2233, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.25, "high": 4.9, "low": 4.25, "close": 4.75, "volume": 128837}, "trend_line": 4.079333, "activity_lines": {"activity_5": 4.444, "activity_10": 4.357091, "activity_20": 4.329333, "activity_30": 4.249312}, "trend_signal": 1, "fair_value": 3.749872, "relative_strength": -3.848542, "rate_of_change": 1.0319325491676308, "market_dynamics": 0.021321, "expectation": {"probability": 37.6297, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.79, "high": 5.86, "low": 4.75, "close": 5.8, "volume": 277303}, "trend_line": 4.157667, "activity_lines": {"activity_5": 4.917333, "activity_10": 4.628545, "activity_20": 4.469381, "activity_30": 4.360323}, "trend_signal": 1, "fair_value": 3.772436, "relative_strength": 16.466555, "rate_of_change": 1.920264906052041, "market_dynamics": 0.402704, "expectation": {"probability": 34.9336, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.94, "high": 6.74, "low": 5.4, "close": 5.9, "volume": 675095}, "trend_line": 4.238, "activity_lines": {"activity_5": 5.316667, "activity_10": 4.890909, "activity_20": 4.612857, "activity_30": 4.472731}, "trend_signal": 1, "fair_value": 3.795705, "relative_strength": 16.516205, "rate_of_change": 1.9321653225234354, "market_dynamics": 0.872153, "expectation": {"probability": 35.8645, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.94, "high": 6.22, "low": 5.9, "close": 6.06, "volume": 66204}, "trend_line": 4.321333, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.151455, "activity_20": 4.763619, "activity_30": 4.59028}, "trend_signal": 1, "fair_value": 3.819103, "relative_strength": 20.014529, "rate_of_change": 1.966328456819246, "market_dynamics": 1.35879, "expectation": {"probability": 36.014, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.12, "high": 6.16, "low": 5.62, "close": 5.74, "volume": 112029}, "trend_line": 4.395667, "activity_lines": {"activity_5": 5.799333, "activity_10": 5.320182, "activity_20": 4.875048, "activity_30": 4.681806}, "trend_signal": 1, "fair_value": 3.834103, "relative_strength": 12.114727, "rate_of_change": 1.7201636624624934, "market_dynamics": 1.444742, "expectation": {"probability": 36.9623, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.84, "high": 5.9, "low": 5.22, "close": 5.3, "volume": 223573}, "trend_line": 4.458, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.38, "activity_20": 4.93819, "activity_30": 4.740151}, "trend_signal": 1, "fair_value": 3.848205, "relative_strength": 3.168925, "rate_of_change": 1.4180555533437758, "market_dynamics": 1.270843, "expectation": {"probability": 37.0328, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.4, "high": 6.24, "low": 5.3, "close": 6.22, "volume": 891964}, "trend_line": 4.552667, "activity_lines": {"activity_5": 5.836, "activity_10": 5.589091, "activity_20": 5.084667, "activity_30": 4.853828}, "trend_signal": 1, "fair_value": 3.86859, "relative_strength": 20.993117, "rate_of_change": 2.123530731269614, "market_dynamics": 1.234048, "expectation": {"probability": 36.138, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.18, "high": 7.02, "low": 6.18, "close": 6.7, "volume": 382710}, "trend_line": 4.659667, "activity_lines": {"activity_5": 6.121333, "activity_10": 5.848545, "activity_20": 5.268238, "activity_30": 4.992366}, "trend_signal": 1, "fair_value": 3.890513, "relative_strength": 31.555419, "rate_of_change": 2.350270731419632, "market_dynamics": 1.256153, "expectation": {"probability": 36.2082, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.74, "high": 6.74, "low": 5.86, "close": 6.16, "volume": 134709}, "trend_line": 4.743667, "activity_lines": {"activity_5": 6.173333, "activity_10": 5.968364, "activity_20": 5.38981, "activity_30": 5.089161}, "trend_signal": 1, "fair_value": 3.909551, "relative_strength": 18.892046, "rate_of_change": 1.8027039271261343, "market_dynamics": 1.183892, "expectation": {"probability": 37.8337, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.1, "high": 6.34, "low": 6.0, "close": 6.04, "volume": 102723}, "trend_line": 4.823, "activity_lines": {"activity_5": 6.178667, "activity_10": 6.032182, "activity_20": 5.491381, "activity_30": 5.172796}, "trend_signal": 1, "fair_value": 3.926795, "relative_strength": 16.334063, "rate_of_change": 1.6723981679152455, "market_dynamics": 1.112976, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.2, "high": 6.84, "low": 6.12, "close": 6.72, "volume": 172460}, "trend_line": 4.907667, "activity_lines": {"activity_5": 6.390667, "activity_10": 6.187273, "activity_20": 5.649238, "activity_30": 5.295183}, "trend_signal": 1, "fair_value": 3.948141, "relative_strength": 31.141818, "rate_of_change": 1.7554841385029982, "market_dynamics": 0.967677, "expectation": {"probability": 35.1981, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.76, "high": 7.26, "low": 6.6, "close": 7.08, "volume": 226496}, "trend_line": 4.993, "activity_lines": {"activity_5": 6.628, "activity_10": 6.372, "activity_20": 5.829667, "activity_30": 5.435333}, "trend_signal": 1, "fair_value": 3.974167, "relative_strength": 33.715843, "rate_of_change": 1.7387691544679034, "market_dynamics": 0.89687, "expectation": {"probability": 36.2082, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.18, "high": 7.18, "low": 6.72, "close": 6.96, "volume": 585451}, "trend_line": 5.084, "activity_lines": {"activity_5": 6.768, "activity_10": 6.511636, "activity_20": 5.985429, "activity_30": 5.562237}, "trend_signal": 1, "fair_value": 3.998269, "relative_strength": 29.487048, "rate_of_change": 1.8225515722010674, "market_dynamics": 1.03915, "expectation": {"probability": 36.772, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.8, "high": 6.86, "low": 6.24, "close": 6.7, "volume": 122698}, "trend_line": 5.167333, "activity_lines": {"activity_5": 6.804, "activity_10": 6.584727, "activity_20": 6.103286, "activity_30": 5.666495}, "trend_signal": 1, "fair_value": 4.022949, "relative_strength": 33.28682, "rate_of_change": 1.6391227380015843, "market_dynamics": 1.06233, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.68, "high": 7.02, "low": 6.48, "close": 6.84, "volume": 77308}, "trend_line": 5.248667, "activity_lines": {"activity_5": 6.850667, "activity_10": 6.671636, "activity_20": 6.222619, "activity_30": 5.774409}, "trend_signal": 1, "fair_value": 4.048846, "relative_strength": 35.359861, "rate_of_change": 1.5740034559413922, "market_dynamics": 0.962013, "expectation": {"probability": 36.3319, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.76, "high": 6.94, "low": 6.5, "close": 6.68, "volume": 79073}, "trend_line": 5.324667, "activity_lines": {"activity_5": 6.790667, "activity_10": 6.709455, "activity_20": 6.313905, "activity_30": 5.866753}, "trend_signal": 1, "fair_value": 4.069744, "relative_strength": 33.99563, "rate_of_change": 1.447986698336923, "market_dynamics": 0.721116, "expectation": {"probability": 36.772, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.64, "high": 6.64, "low": 6.1, "close": 6.1, "volume": 116543}, "trend_line": 5.381, "activity_lines": {"activity_5": 6.54, "activity_10": 6.616727, "activity_20": 6.338667, "activity_30": 5.916774}, "trend_signal": 1, "fair_value": 4.0875, "relative_strength": 21.146452, "rate_of_change": 1.0579628735468418, "market_dynamics": 0.211838, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.14, "high": 6.52, "low": 6.06, "close": 6.44, "volume": 42105}, "trend_line": 5.446333, "activity_lines": {"activity_5": 6.468, "activity_10": 6.588, "activity_20": 6.386714, "activity_30": 5.985097}, "trend_signal": 1, "fair_value": 4.108654, "relative_strength": 21.639298, "rate_of_change": 1.2141423527225397, "market_dynamics": -0.11188, "expectation": {"probability": 36.4218, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.3, "close": 6.7, "volume": 57624}, "trend_line": 5.524333, "activity_lines": {"activity_5": 6.517333, "activity_10": 6.611273, "activity_20": 6.449905, "activity_30": 6.065978}, "trend_signal": 1, "fair_value": 4.132372, "relative_strength": 21.467884, "rate_of_change": 1.4321562783619786, "market_dynamics": -0.357917, "expectation": {"probability": 37.283, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.7, "high": 6.98, "low": 6.5, "close": 6.9, "volume": 102226}, "trend_line": 5.612333, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.661091, "activity_20": 6.520619, "activity_30": 6.154731}, "trend_signal": 1, "fair_value": 4.157692, "relative_strength": 22.492142, "rate_of_change": 1.5929524885628579, "market_dynamics": -0.429541, "expectation": {"probability": 38.3804, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.96, "high": 7.56, "low": 6.8, "close": 7.32, "volume": 94941}, "trend_line": 5.714333, "activity_lines": {"activity_5": 6.885333, "activity_10": 6.771636, "activity_20": 6.618762, "activity_30": 6.264903}, "trend_signal": 1, "fair_value": 4.186154, "relative_strength": 34.550057, "rate_of_change": 1.817426015170524, "market_dynamics": -0.267623, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.3, "high": 7.7, "low": 7.3, "close": 7.46, "volume": 101187}, "trend_line": 5.819667, "activity_lines": {"activity_5": 7.141333, "activity_10": 6.896727, "activity_20": 6.718, "activity_30": 6.377527}, "trend_signal": 1, "fair_value": 4.216282, "relative_strength": 35.098714, "rate_of_change": 1.843329746446349, "market_dynamics": -0.083567, "expectation": {"probability": 40.5629, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.58, "high": 7.64, "low": 7.0, "close": 7.5, "volume": 84680}, "trend_line": 5.929667, "activity_lines": {"activity_5": 7.32, "activity_10": 7.022182, "activity_20": 6.813143, "activity_30": 6.485935}, "trend_signal": 1, "fair_value": 4.246731, "relative_strength": 33.667286, "rate_of_change": 1.890142511590445, "market_dynamics": 0.11117, "expectation": {"probability": 40.8969, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.44, "close": 7.9, "volume": 97805}, "trend_line": 6.052667, "activity_lines": {"activity_5": 7.561333, "activity_10": 7.210545, "activity_20": 6.938762, "activity_30": 6.613054}, "trend_signal": 1, "fair_value": 4.278654, "relative_strength": 41.170031, "rate_of_change": 2.074315471678246, "market_dynamics": 0.327522, "expectation": {"probability": 41.0885, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.9, "high": 9.78, "low": 7.8, "close": 9.7, "volume": 278306}, "trend_line": 6.237667, "activity_lines": {"activity_5": 8.322667, "activity_10": 7.704364, "activity_20": 7.227048, "activity_30": 6.848366}, "trend_signal": 1, "fair_value": 4.322885, "relative_strength": 66.890712, "rate_of_change": 3.056503851938336, "market_dynamics": 0.691462, "expectation": {"probability": 42.1153, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.98, "high": 11.3, "low": 9.82, "close": 10.55, "volume": 291890}, "trend_line": 6.445667, "activity_lines": {"activity_5": 9.180667, "activity_10": 8.300727, "activity_20": 7.577429, "activity_30": 7.126581}, "trend_signal": 1, "fair_value": 4.372628, "relative_strength": 74.430134, "rate_of_change": 3.334580060141078, "market_dynamics": 1.0589, "expectation": {"probability": 43.1343, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/76396fa9-bc1e-45e5-8fe5-b133ef2dd72a/", "share_image": "https://sharemaestro.com/terminal/76396fa9-bc1e-45e5-8fe5-b133ef2dd72a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}