{"ticker": {"uuid": "76396fa9-bc1e-45e5-8fe5-b133ef2dd72a", "symbol": "CLR", "name": "CLERHP Estructuras, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, CLR rose 87.21%, moving from 10.95 to 20.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 109.40 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is undecided at 47.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "20.50"}, {"label": "12-Week Change", "value": "87.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "109.40"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 18.700001, "close": 20.5, "volume": 130546}, "trend_line": 11.883333, "activity_lines": {"activity_5": 21.42, "activity_10": 20.767273, "activity_20": 17.410429, "activity_30": 14.873871}, "trend_signal": 1, "fair_value": 5.653077, "relative_strength": 109.398205, "rate_of_change": 4.227575845736645, "market_dynamics": 1.266037, "expectation": {"probability": 47.0217, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 2.71, "high": 2.88, "low": 2.71, "close": 2.73, "volume": 38023}, "trend_line": 2.884667, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.684545, "activity_20": 2.760286, "activity_30": 2.810194}, "trend_signal": 0, "fair_value": 1.969455, "relative_strength": -2.574505, "rate_of_change": -0.7568806471467231, "market_dynamics": -1.016211, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.75, "high": 2.87, "low": 2.58, "close": 2.75, "volume": 37496}, "trend_line": 2.875667, "activity_lines": {"activity_5": 2.706, "activity_10": 2.691636, "activity_20": 2.755762, "activity_30": 2.801505}, "trend_signal": 0, "fair_value": 1.978622, "relative_strength": -1.956786, "rate_of_change": -0.31199441737988814, "market_dynamics": -0.890181, "expectation": {"probability": 41.9145, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.72, "high": 2.87, "low": 2.7, "close": 2.8, "volume": 45108}, "trend_line": 2.862333, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.71, "activity_20": 2.756048, "activity_30": 2.796624}, "trend_signal": 0, "fair_value": 1.987468, "relative_strength": -0.025313, "rate_of_change": -0.46368372972252897, "market_dynamics": -0.740652, "expectation": {"probability": 43.194, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.8, "high": 2.97, "low": 2.72, "close": 2.8, "volume": 46623}, "trend_line": 2.860667, "activity_lines": {"activity_5": 2.774, "activity_10": 2.728727, "activity_20": 2.756095, "activity_30": 2.792602}, "trend_signal": 0, "fair_value": 1.996506, "relative_strength": 1.380415, "rate_of_change": -0.05820426903509016, "market_dynamics": -0.610962, "expectation": {"probability": 41.0372, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.76, "high": 3.38, "low": 2.75, "close": 3.17, "volume": 269382}, "trend_line": 2.873, "activity_lines": {"activity_5": 2.912, "activity_10": 2.811636, "activity_20": 2.791952, "activity_30": 2.812559}, "trend_signal": 0, "fair_value": 2.008237, "relative_strength": 13.738484, "rate_of_change": 0.43112323105067357, "market_dynamics": -0.038768, "expectation": {"probability": 39.5286, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.14, "high": 3.18, "low": 2.92, "close": 3.0, "volume": 65534}, "trend_line": 2.859, "activity_lines": {"activity_5": 2.962, "activity_10": 2.856727, "activity_20": 2.809857, "activity_30": 2.820753}, "trend_signal": 0, "fair_value": 2.018494, "relative_strength": 9.040114, "rate_of_change": -0.48729550991995246, "market_dynamics": 0.369196, "expectation": {"probability": 41.0025, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.0, "high": 3.35, "low": 2.99, "close": 3.35, "volume": 75726}, "trend_line": 2.859667, "activity_lines": {"activity_5": 3.110667, "activity_10": 2.960909, "activity_20": 2.860095, "activity_30": 2.85243}, "trend_signal": 0, "fair_value": 2.031827, "relative_strength": 21.670183, "rate_of_change": 0.02332983560685461, "market_dynamics": 0.830946, "expectation": {"probability": 38.8324, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.38, "high": 3.45, "low": 3.16, "close": 3.22, "volume": 120563}, "trend_line": 2.862333, "activity_lines": {"activity_5": 3.176, "activity_10": 3.027636, "activity_20": 2.895857, "activity_30": 2.875677}, "trend_signal": 1, "fair_value": 2.044006, "relative_strength": 11.494961, "rate_of_change": 0.09322763804317277, "market_dynamics": 1.229656, "expectation": {"probability": 39.2584, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.22, "high": 3.3, "low": 3.01, "close": 3.12, "volume": 109529}, "trend_line": 2.866333, "activity_lines": {"activity_5": 3.18, "activity_10": 3.065636, "activity_20": 2.920619, "activity_30": 2.892301}, "trend_signal": 1, "fair_value": 2.054583, "relative_strength": 6.505307, "rate_of_change": 0.13974614414185924, "market_dynamics": 1.13268, "expectation": {"probability": 38.9444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.13, "high": 3.33, "low": 3.13, "close": 3.24, "volume": 62402}, "trend_line": 2.876, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.115818, "activity_20": 2.956429, "activity_30": 2.916409}, "trend_signal": 1, "fair_value": 2.066058, "relative_strength": 5.59646, "rate_of_change": 0.3372601857495228, "market_dynamics": 1.154836, "expectation": {"probability": 39.8062, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.24, "high": 3.61, "low": 3.2, "close": 3.55, "volume": 203307}, "trend_line": 2.898333, "activity_lines": {"activity_5": 3.324, "activity_10": 3.212545, "activity_20": 3.020667, "activity_30": 2.959892}, "trend_signal": 1, "fair_value": 2.079647, "relative_strength": 12.758459, "rate_of_change": 0.7765299026425646, "market_dynamics": 1.229682, "expectation": {"probability": 40.9014, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.6, "high": 4.19, "low": 3.6, "close": 4.03, "volume": 402412}, "trend_line": 2.940667, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.381636, "activity_20": 3.127762, "activity_30": 3.032903}, "trend_signal": 1, "fair_value": 2.096122, "relative_strength": 24.232606, "rate_of_change": 1.460632715426415, "market_dynamics": 1.337954, "expectation": {"probability": 41.2358, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.04, "high": 4.65, "low": 3.95, "close": 4.51, "volume": 243364}, "trend_line": 2.999333, "activity_lines": {"activity_5": 3.928, "activity_10": 3.614727, "activity_20": 3.275048, "activity_30": 3.134151}, "trend_signal": 1, "fair_value": 2.115865, "relative_strength": 36.454708, "rate_of_change": 1.9949895720936817, "market_dynamics": 1.491752, "expectation": {"probability": 42.3608, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.54, "high": 5.04, "low": 4.06, "close": 4.3, "volume": 570225}, "trend_line": 3.045333, "activity_lines": {"activity_5": 4.131333, "activity_10": 3.778545, "activity_20": 3.394286, "activity_30": 3.218065}, "trend_signal": 1, "fair_value": 2.134519, "relative_strength": 30.622176, "rate_of_change": 1.5336743202571979, "market_dynamics": 1.679972, "expectation": {"probability": 41.67, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.26, "high": 4.35, "low": 3.86, "close": 4.22, "volume": 384645}, "trend_line": 3.092667, "activity_lines": {"activity_5": 4.229333, "activity_10": 3.900545, "activity_20": 3.497952, "activity_30": 3.293849}, "trend_signal": 1, "fair_value": 2.152468, "relative_strength": 26.916374, "rate_of_change": 1.5543127795876581, "market_dynamics": 1.70612, "expectation": {"probability": 41.2416, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.26, "high": 4.53, "low": 4.07, "close": 4.2, "volume": 207915}, "trend_line": 3.139667, "activity_lines": {"activity_5": 4.255333, "activity_10": 3.999818, "activity_20": 3.592905, "activity_30": 3.36529}, "trend_signal": 1, "fair_value": 2.170929, "relative_strength": 25.535179, "rate_of_change": 1.5197239146665371, "market_dynamics": 1.598224, "expectation": {"probability": 41.209, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.15, "high": 4.3, "low": 4.09, "close": 4.1, "volume": 73099}, "trend_line": 3.179333, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.059091, "activity_20": 3.671429, "activity_30": 3.427247}, "trend_signal": 1, "fair_value": 2.18875, "relative_strength": 21.704818, "rate_of_change": 1.2633823905528827, "market_dynamics": 1.388348, "expectation": {"probability": 40.7104, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.7, "close": 3.88, "volume": 130792}, "trend_line": 3.211667, "activity_lines": {"activity_5": 4.076, "activity_10": 4.064727, "activity_20": 3.72181, "activity_30": 3.472452}, "trend_signal": 1, "fair_value": 2.204455, "relative_strength": 15.732335, "rate_of_change": 1.0170057681909896, "market_dynamics": 1.04433, "expectation": {"probability": 40.2237, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.03, "high": 4.07, "low": 3.61, "close": 3.75, "volume": 150886}, "trend_line": 3.235333, "activity_lines": {"activity_5": 3.946, "activity_10": 4.034727, "activity_20": 3.753905, "activity_30": 3.507183}, "trend_signal": 1, "fair_value": 2.219647, "relative_strength": 14.276619, "rate_of_change": 0.7368758965359723, "market_dynamics": 0.62493, "expectation": {"probability": 39.977, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.77, "high": 3.99, "low": 3.75, "close": 3.88, "volume": 82205}, "trend_line": 3.264333, "activity_lines": {"activity_5": 3.896, "activity_10": 4.016909, "activity_20": 3.792857, "activity_30": 3.548774}, "trend_signal": 1, "fair_value": 2.235481, "relative_strength": 17.113987, "rate_of_change": 0.8963528638319568, "market_dynamics": 0.287825, "expectation": {"probability": 41.1741, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.82, "high": 4.28, "low": 3.6, "close": 4.22, "volume": 177593}, "trend_line": 3.306667, "activity_lines": {"activity_5": 3.982, "activity_10": 4.049273, "activity_20": 3.858571, "activity_30": 3.61043}, "trend_signal": 1, "fair_value": 2.252917, "relative_strength": 25.251118, "rate_of_change": 1.2968652401577863, "market_dynamics": 0.146271, "expectation": {"probability": 41.1741, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.29, "high": 4.36, "low": 4.01, "close": 4.17, "volume": 99957}, "trend_line": 3.35, "activity_lines": {"activity_5": 4.05, "activity_10": 4.060364, "activity_20": 3.912429, "activity_30": 3.666129}, "trend_signal": 1, "fair_value": 2.267853, "relative_strength": 25.453289, "rate_of_change": 1.3104736582183834, "market_dynamics": 0.056633, "expectation": {"probability": 39.8493, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.12, "high": 4.45, "low": 4.12, "close": 4.18, "volume": 94387}, "trend_line": 3.395333, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.070727, "activity_20": 3.960476, "activity_30": 3.719677}, "trend_signal": 1, "fair_value": 2.282147, "relative_strength": 25.455923, "rate_of_change": 1.3532238805970103, "market_dynamics": 0.043163, "expectation": {"probability": 40.0633, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.24, "high": 4.24, "low": 3.91, "close": 4.05, "volume": 86499}, "trend_line": 3.442667, "activity_lines": {"activity_5": 4.12, "activity_10": 4.063455, "activity_20": 3.989571, "activity_30": 3.761914}, "trend_signal": 1, "fair_value": 2.295417, "relative_strength": 18.141611, "rate_of_change": 1.3940900642146208, "market_dynamics": -0.031869, "expectation": {"probability": 38.8849, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.08, "high": 4.21, "low": 3.9, "close": 4.05, "volume": 195658}, "trend_line": 3.484667, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.060727, "activity_20": 4.012714, "activity_30": 3.801097}, "trend_signal": 1, "fair_value": 2.307404, "relative_strength": 18.482329, "rate_of_change": 1.219984390009252, "market_dynamics": -0.180091, "expectation": {"probability": 37.0338, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.89, "high": 4.2, "low": 3.89, "close": 4.02, "volume": 73661}, "trend_line": 3.527, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.055636, "activity_20": 4.02881, "activity_30": 3.835634}, "trend_signal": 1, "fair_value": 2.320801, "relative_strength": 14.316392, "rate_of_change": 1.2148363100405342, "market_dynamics": -0.373634, "expectation": {"probability": 37.875, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.88, "close": 4.0, "volume": 38064}, "trend_line": 3.574, "activity_lines": {"activity_5": 4.034, "activity_10": 4.050182, "activity_20": 4.038143, "activity_30": 3.866151}, "trend_signal": 1, "fair_value": 2.331314, "relative_strength": 10.261562, "rate_of_change": 1.3325772611284294, "market_dynamics": -0.581553, "expectation": {"probability": 37.0491, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.78, "close": 3.78, "volume": 70448}, "trend_line": 3.612, "activity_lines": {"activity_5": 3.940667, "activity_10": 4.006545, "activity_20": 4.023429, "activity_30": 3.879441}, "trend_signal": 1, "fair_value": 2.341955, "relative_strength": 1.156839, "rate_of_change": 1.063234471180757, "market_dynamics": -0.755971, "expectation": {"probability": 36.8023, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.6, "close": 3.67, "volume": 70984}, "trend_line": 3.648, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.944727, "activity_20": 3.995571, "activity_30": 3.883183}, "trend_signal": 1, "fair_value": 2.351635, "relative_strength": -2.791803, "rate_of_change": 0.9966777408637881, "market_dynamics": -0.967808, "expectation": {"probability": 37.1881, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.7, "high": 3.89, "low": 3.64, "close": 3.79, "volume": 38287}, "trend_line": 3.684333, "activity_lines": {"activity_5": 3.799333, "activity_10": 3.906182, "activity_20": 3.976524, "activity_30": 3.892344}, "trend_signal": 1, "fair_value": 2.362724, "relative_strength": 1.787727, "rate_of_change": 0.9959703947368406, "market_dynamics": -1.066193, "expectation": {"probability": 35.423, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.82, "high": 3.9, "low": 3.7, "close": 3.84, "volume": 74294}, "trend_line": 3.721333, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.878364, "activity_20": 3.959619, "activity_30": 3.902387}, "trend_signal": 1, "fair_value": 2.374519, "relative_strength": 5.119553, "rate_of_change": 1.0042523300689683, "market_dynamics": -1.08197, "expectation": {"probability": 36.216, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.81, "high": 3.82, "low": 3.66, "close": 3.78, "volume": 90984}, "trend_line": 3.755667, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.846545, "activity_20": 3.935619, "activity_30": 3.906172}, "trend_signal": 1, "fair_value": 2.386058, "relative_strength": 2.831988, "rate_of_change": 0.9226263814606182, "market_dynamics": -1.015877, "expectation": {"probability": 37.5358, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.79, "high": 3.8, "low": 3.66, "close": 3.75, "volume": 202918}, "trend_line": 3.787333, "activity_lines": {"activity_5": 3.776, "activity_10": 3.816364, "activity_20": 3.909952, "activity_30": 3.905806}, "trend_signal": 0, "fair_value": 2.397276, "relative_strength": -2.006871, "rate_of_change": 0.843152494616801, "market_dynamics": -0.798926, "expectation": {"probability": 39.5049, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.77, "high": 4.1, "low": 3.71, "close": 3.95, "volume": 211498}, "trend_line": 3.825667, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.830364, "activity_20": 3.906952, "activity_30": 3.916301}, "trend_signal": 1, "fair_value": 2.410481, "relative_strength": 5.702866, "rate_of_change": 1.0121634406058382, "market_dynamics": -0.521515, "expectation": {"probability": 36.3193, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.79, "close": 3.93, "volume": 78137}, "trend_line": 3.851, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.842545, "activity_20": 3.903714, "activity_30": 3.923032}, "trend_signal": 0, "fair_value": 2.423494, "relative_strength": 2.471672, "rate_of_change": 0.6621851823485898, "market_dynamics": -0.482833, "expectation": {"probability": 37.081, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.9, "high": 4.18, "low": 3.89, "close": 4.12, "volume": 213553}, "trend_line": 3.888333, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.891455, "activity_20": 3.919952, "activity_30": 3.940387}, "trend_signal": 1, "fair_value": 2.437788, "relative_strength": 5.037288, "rate_of_change": 0.969436509997399, "market_dynamics": -0.213652, "expectation": {"probability": 35.6927, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.16, "high": 5.28, "low": 4.16, "close": 4.98, "volume": 706788}, "trend_line": 3.942667, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.094909, "activity_20": 4.018476, "activity_30": 4.010817}, "trend_signal": 1, "fair_value": 2.457917, "relative_strength": 26.910964, "rate_of_change": 1.3973597425940711, "market_dynamics": 0.210256, "expectation": {"probability": 38.4994, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.04, "high": 5.16, "low": 4.73, "close": 4.94, "volume": 192067}, "trend_line": 4.0, "activity_lines": {"activity_5": 4.586, "activity_10": 4.273273, "activity_20": 4.109, "activity_30": 4.075161}, "trend_signal": 1, "fair_value": 2.477917, "relative_strength": 24.110275, "rate_of_change": 1.4541679528096045, "market_dynamics": 0.52247, "expectation": {"probability": 37.82, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.95, "high": 5.08, "low": 4.8, "close": 4.86, "volume": 114333}, "trend_line": 4.058, "activity_lines": {"activity_5": 4.744667, "activity_10": 4.416, "activity_20": 4.186857, "activity_30": 4.130645}, "trend_signal": 1, "fair_value": 2.497404, "relative_strength": 20.464578, "rate_of_change": 1.4499999999999957, "market_dynamics": 0.966219, "expectation": {"probability": 37.6739, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.9, "high": 4.94, "low": 4.7, "close": 4.86, "volume": 71357}, "trend_line": 4.112, "activity_lines": {"activity_5": 4.842667, "activity_10": 4.537091, "activity_20": 4.259429, "activity_30": 4.182387}, "trend_signal": 1, "fair_value": 2.517083, "relative_strength": 24.071302, "rate_of_change": 1.3307047806801449, "market_dynamics": 1.10653, "expectation": {"probability": 38.9703, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.86, "high": 4.89, "low": 4.5, "close": 4.57, "volume": 103937}, "trend_line": 4.146, "activity_lines": {"activity_5": 4.782, "activity_10": 4.586, "activity_20": 4.299714, "activity_30": 4.211935}, "trend_signal": 1, "fair_value": 2.536571, "relative_strength": 15.706924, "rate_of_change": 0.8268482490272326, "market_dynamics": 0.897961, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.51, "high": 4.55, "low": 4.12, "close": 4.31, "volume": 115796}, "trend_line": 4.155333, "activity_lines": {"activity_5": 4.604667, "activity_10": 4.574364, "activity_20": 4.313571, "activity_30": 4.222516}, "trend_signal": 1, "fair_value": 2.55375, "relative_strength": 9.536414, "rate_of_change": 0.22510853835021258, "market_dynamics": 0.661594, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.36, "high": 4.69, "low": 4.32, "close": 4.43, "volume": 164817}, "trend_line": 4.152667, "activity_lines": {"activity_5": 4.512, "activity_10": 4.574909, "activity_20": 4.33819, "activity_30": 4.240237}, "trend_signal": 1, "fair_value": 2.57234, "relative_strength": 11.277677, "rate_of_change": -0.06415851629699987, "market_dynamics": 0.511514, "expectation": {"probability": 38.0521, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.4, "high": 4.41, "low": 4.25, "close": 4.39, "volume": 54594}, "trend_line": 4.155667, "activity_lines": {"activity_5": 4.44, "activity_10": 4.555818, "activity_20": 4.35781, "activity_30": 4.255548}, "trend_signal": 1, "fair_value": 2.589583, "relative_strength": 7.553755, "rate_of_change": 0.07224272979268777, "market_dynamics": 0.309996, "expectation": {"probability": 37.2455, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.01, "close": 4.05, "volume": 120236}, "trend_line": 4.15, "activity_lines": {"activity_5": 4.286, "activity_10": 4.466909, "activity_20": 4.343429, "activity_30": 4.248731}, "trend_signal": 1, "fair_value": 2.605224, "relative_strength": 0.307801, "rate_of_change": -0.13636800061217286, "market_dynamics": 0.077259, "expectation": {"probability": 38.2711, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.05, "high": 4.78, "low": 3.87, "close": 4.14, "volume": 328739}, "trend_line": 4.148, "activity_lines": {"activity_5": 4.216, "activity_10": 4.392182, "activity_20": 4.337619, "activity_30": 4.248086}, "trend_signal": 1, "fair_value": 2.621827, "relative_strength": 1.286194, "rate_of_change": -0.04819277108435344, "market_dynamics": -0.019925, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.19, "high": 4.27, "low": 3.96, "close": 3.97, "volume": 62257}, "trend_line": 4.143667, "activity_lines": {"activity_5": 4.118, "activity_10": 4.286182, "activity_20": 4.315048, "activity_30": 4.236602}, "trend_signal": 0, "fair_value": 2.63734, "relative_strength": 1.219225, "rate_of_change": -0.10445998071359501, "market_dynamics": -0.313035, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.97, "high": 4.09, "low": 3.8, "close": 3.99, "volume": 89035}, "trend_line": 4.147333, "activity_lines": {"activity_5": 4.049333, "activity_10": 4.202182, "activity_20": 4.294524, "activity_30": 4.226688}, "trend_signal": 0, "fair_value": 2.653301, "relative_strength": 1.61375, "rate_of_change": 0.08847236035134935, "market_dynamics": -0.536449, "expectation": {"probability": 39.1971, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.94, "high": 3.96, "low": 3.7, "close": 3.85, "volume": 79002}, "trend_line": 4.150667, "activity_lines": {"activity_5": 3.963333, "activity_10": 4.11, "activity_20": 4.259667, "activity_30": 4.207505}, "trend_signal": 0, "fair_value": 2.668045, "relative_strength": -5.094994, "rate_of_change": 0.08038901144423692, "market_dynamics": -0.697703, "expectation": {"probability": 43.4606, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.74, "close": 4.1, "volume": 67615}, "trend_line": 4.158, "activity_lines": {"activity_5": 3.996667, "activity_10": 4.081636, "activity_20": 4.247762, "activity_30": 4.204237}, "trend_signal": 0, "fair_value": 2.683942, "relative_strength": -2.285321, "rate_of_change": 0.17667040020314886, "market_dynamics": -0.884002, "expectation": {"probability": 44.6608, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.04, "high": 4.14, "low": 3.76, "close": 3.92, "volume": 91382}, "trend_line": 4.148, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.034364, "activity_20": 4.217238, "activity_30": 4.188882}, "trend_signal": 0, "fair_value": 2.699199, "relative_strength": -7.921452, "rate_of_change": -0.24050024050025673, "market_dynamics": -0.962788, "expectation": {"probability": 43.877, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.92, "high": 4.6, "low": 3.88, "close": 4.2, "volume": 599818}, "trend_line": 4.149, "activity_lines": {"activity_5": 4.044667, "activity_10": 4.049818, "activity_20": 4.213, "activity_30": 4.192237}, "trend_signal": 0, "fair_value": 2.716506, "relative_strength": 0.224613, "rate_of_change": 0.02410800385728867, "market_dynamics": -0.797829, "expectation": {"probability": 38.5273, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.15, "high": 4.17, "low": 3.91, "close": 3.95, "volume": 138233}, "trend_line": 4.141333, "activity_lines": {"activity_5": 4.024, "activity_10": 4.021818, "activity_20": 4.182952, "activity_30": 4.179398}, "trend_signal": 0, "fair_value": 2.732788, "relative_strength": -9.003568, "rate_of_change": -0.18479151602795002, "market_dynamics": -0.75208, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.95, "high": 4.08, "low": 3.88, "close": 3.95, "volume": 107168}, "trend_line": 4.138, "activity_lines": {"activity_5": 4.006, "activity_10": 4.002545, "activity_20": 4.151952, "activity_30": 4.167054}, "trend_signal": 0, "fair_value": 2.749135, "relative_strength": -10.866072, "rate_of_change": -0.0804813329428103, "market_dynamics": -0.764473, "expectation": {"probability": 47.8473, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.94, "high": 4.3, "low": 3.91, "close": 4.15, "volume": 99189}, "trend_line": 4.141333, "activity_lines": {"activity_5": 4.048, "activity_10": 4.027636, "activity_20": 4.14, "activity_30": 4.167828}, "trend_signal": 0, "fair_value": 2.767147, "relative_strength": -8.26506, "rate_of_change": 0.08054615756405206, "market_dynamics": -0.605356, "expectation": {"probability": 41.8164, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.14, "high": 4.57, "low": 4.08, "close": 4.45, "volume": 110803}, "trend_line": 4.155667, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.105455, "activity_20": 4.155571, "activity_30": 4.187742}, "trend_signal": 0, "fair_value": 2.786635, "relative_strength": 0.569161, "rate_of_change": 0.3461204399646164, "market_dynamics": -0.50602, "expectation": {"probability": 38.4053, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.58, "high": 4.98, "low": 4.56, "close": 4.8, "volume": 261703}, "trend_line": 4.182333, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.241273, "activity_20": 4.202905, "activity_30": 4.229312}, "trend_signal": 1, "fair_value": 2.808301, "relative_strength": 7.555441, "rate_of_change": 0.6416779785290696, "market_dynamics": -0.057027, "expectation": {"probability": 37.0109, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.85, "high": 4.9, "low": 4.11, "close": 4.38, "volume": 263657}, "trend_line": 4.202333, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.285636, "activity_20": 4.211095, "activity_30": 4.242065}, "trend_signal": 1, "fair_value": 2.828045, "relative_strength": -3.714798, "rate_of_change": 0.47820199874090524, "market_dynamics": 0.302242, "expectation": {"probability": 42.1099, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.39, "high": 4.43, "low": 4.17, "close": 4.26, "volume": 113178}, "trend_line": 4.222, "activity_lines": {"activity_5": 4.418, "activity_10": 4.301091, "activity_20": 4.210524, "activity_30": 4.245785}, "trend_signal": 0, "fair_value": 2.847276, "relative_strength": -5.387751, "rate_of_change": 0.46800194082668123, "market_dynamics": 0.478133, "expectation": {"probability": 44.0091, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.28, "high": 4.57, "low": 4.14, "close": 4.38, "volume": 127645}, "trend_line": 4.241667, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.330909, "activity_20": 4.224238, "activity_30": 4.255978}, "trend_signal": 0, "fair_value": 2.867468, "relative_strength": -3.087431, "rate_of_change": 0.4658218853623688, "market_dynamics": 0.52203, "expectation": {"probability": 45.8148, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.36, "high": 4.44, "low": 4.06, "close": 4.1, "volume": 126029}, "trend_line": 4.250333, "activity_lines": {"activity_5": 4.290667, "activity_10": 4.304727, "activity_20": 4.213571, "activity_30": 4.246839}, "trend_signal": 0, "fair_value": 2.885545, "relative_strength": -7.097375, "rate_of_change": 0.20430646724508852, "market_dynamics": 0.303044, "expectation": {"probability": 50.5789, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.86, "close": 4.13, "volume": 148453}, "trend_line": 4.262, "activity_lines": {"activity_5": 4.206, "activity_10": 4.280727, "activity_20": 4.208, "activity_30": 4.239075}, "trend_signal": 0, "fair_value": 2.903878, "relative_strength": -7.203104, "rate_of_change": 0.2744961394789351, "market_dynamics": 0.188117, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.16, "high": 4.44, "low": 4.0, "close": 4.13, "volume": 74807}, "trend_line": 4.274667, "activity_lines": {"activity_5": 4.166, "activity_10": 4.258, "activity_20": 4.203286, "activity_30": 4.230559}, "trend_signal": 0, "fair_value": 2.922853, "relative_strength": -7.354506, "rate_of_change": 0.29720788362272244, "market_dynamics": 0.104734, "expectation": {"probability": 56.0235, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.18, "high": 4.2, "low": 4.05, "close": 4.18, "volume": 36406}, "trend_line": 4.282333, "activity_lines": {"activity_5": 4.159333, "activity_10": 4.241091, "activity_20": 4.204762, "activity_30": 4.224452}, "trend_signal": 0, "fair_value": 2.940929, "relative_strength": -5.928298, "rate_of_change": 0.1793356067268022, "market_dynamics": -0.036769, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.19, "high": 4.24, "low": 4.01, "close": 4.24, "volume": 65424}, "trend_line": 4.292667, "activity_lines": {"activity_5": 4.178, "activity_10": 4.230909, "activity_20": 4.212952, "activity_30": 4.22172}, "trend_signal": 0, "fair_value": 2.959199, "relative_strength": -7.563648, "rate_of_change": 0.2413170577813402, "market_dynamics": -0.0598, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.24, "high": 4.49, "low": 4.12, "close": 4.38, "volume": 93052}, "trend_line": 4.301333, "activity_lines": {"activity_5": 4.252667, "activity_10": 4.244545, "activity_20": 4.233571, "activity_30": 4.227355}, "trend_signal": 0, "fair_value": 2.978365, "relative_strength": -1.647277, "rate_of_change": 0.2018791581084636, "market_dynamics": -0.048343, "expectation": {"probability": 44.1683, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.33, "high": 4.44, "low": 4.25, "close": 4.27, "volume": 54823}, "trend_line": 4.277667, "activity_lines": {"activity_5": 4.272, "activity_10": 4.239455, "activity_20": 4.242571, "activity_30": 4.225333}, "trend_signal": 0, "fair_value": 2.997147, "relative_strength": -1.511245, "rate_of_change": -0.5502015305487746, "market_dynamics": -0.037747, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.24, "high": 4.74, "low": 4.2, "close": 4.6, "volume": 77714}, "trend_line": 4.266333, "activity_lines": {"activity_5": 4.392, "activity_10": 4.304, "activity_20": 4.281571, "activity_30": 4.246129}, "trend_signal": 0, "fair_value": 3.017917, "relative_strength": 5.599199, "rate_of_change": -0.2649575107178687, "market_dynamics": 0.182914, "expectation": {"probability": 38.4361, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.78, "high": 4.89, "low": 4.61, "close": 4.64, "volume": 142389}, "trend_line": 4.259, "activity_lines": {"activity_5": 4.494, "activity_10": 4.371818, "activity_20": 4.321476, "activity_30": 4.270237}, "trend_signal": 1, "fair_value": 3.039455, "relative_strength": 5.447999, "rate_of_change": -0.17188062910232355, "market_dynamics": 0.488567, "expectation": {"probability": 37.3723, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.61, "high": 4.66, "low": 4.4, "close": 4.5, "volume": 63004}, "trend_line": 4.247, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.407273, "activity_20": 4.344286, "activity_30": 4.285785}, "trend_signal": 1, "fair_value": 3.059327, "relative_strength": 1.66393, "rate_of_change": -0.28175628081710385, "market_dynamics": 0.511454, "expectation": {"probability": 37.6606, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.53, "high": 4.7, "low": 4.45, "close": 4.69, "volume": 55585}, "trend_line": 4.251, "activity_lines": {"activity_5": 4.589333, "activity_10": 4.475091, "activity_20": 4.383286, "activity_30": 4.314366}, "trend_signal": 1, "fair_value": 3.077468, "relative_strength": 4.149024, "rate_of_change": 0.09418412997410991, "market_dynamics": 0.652646, "expectation": {"probability": 37.5779, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.69, "high": 4.69, "low": 4.51, "close": 4.56, "volume": 40270}, "trend_line": 4.259333, "activity_lines": {"activity_5": 4.596, "activity_10": 4.508545, "activity_20": 4.406238, "activity_30": 4.334301}, "trend_signal": 1, "fair_value": 3.09484, "relative_strength": 0.752761, "rate_of_change": 0.196024464831792, "market_dynamics": 0.650229, "expectation": {"probability": 38.2943, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.6, "high": 4.68, "low": 4.48, "close": 4.6, "volume": 51436}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.541455, "activity_20": 4.431286, "activity_30": 4.35628}, "trend_signal": 1, "fair_value": 3.112532, "relative_strength": -1.299125, "rate_of_change": 0.13304900086468624, "market_dynamics": 0.592315, "expectation": {"probability": 40.6841, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.56, "high": 4.6, "low": 4.45, "close": 4.54, "volume": 45823}, "trend_line": 4.27, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.554909, "activity_20": 4.447524, "activity_30": 4.374022}, "trend_signal": 1, "fair_value": 3.130224, "relative_strength": -4.73413, "rate_of_change": 0.1172332942555661, "market_dynamics": 0.667888, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.42, "close": 4.52, "volume": 31736}, "trend_line": 4.285667, "activity_lines": {"activity_5": 4.558, "activity_10": 4.558182, "activity_20": 4.459048, "activity_30": 4.390151}, "trend_signal": 1, "fair_value": 3.148173, "relative_strength": -6.75617, "rate_of_change": 0.36690866510539916, "market_dynamics": 0.71795, "expectation": {"probability": 43.3293, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.52, "high": 4.55, "low": 4.23, "close": 4.24, "volume": 39112}, "trend_line": 4.289, "activity_lines": {"activity_5": 4.444, "activity_10": 4.505455, "activity_20": 4.442143, "activity_30": 4.387204}, "trend_signal": 1, "fair_value": 3.164904, "relative_strength": -12.178444, "rate_of_change": 0.07777085807179107, "market_dynamics": 0.411403, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.2, "high": 4.22, "low": 3.82, "close": 3.95, "volume": 167808}, "trend_line": 4.288333, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.402545, "activity_20": 4.398619, "activity_30": 4.365333}, "trend_signal": 0, "fair_value": 3.181186, "relative_strength": -20.169737, "rate_of_change": -0.015551410585217374, "market_dynamics": -0.009246, "expectation": {"probability": 49.4103, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.96, "high": 4.08, "low": 3.9, "close": 4.06, "volume": 49529}, "trend_line": 4.290667, "activity_lines": {"activity_5": 4.16, "activity_10": 4.325455, "activity_20": 4.369619, "activity_30": 4.350602}, "trend_signal": 0, "fair_value": 3.198109, "relative_strength": -17.027533, "rate_of_change": 0.054426743445536545, "market_dynamics": -0.443144, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.85, "close": 3.99, "volume": 57538}, "trend_line": 4.295333, "activity_lines": {"activity_5": 4.069333, "activity_10": 4.245455, "activity_20": 4.335476, "activity_30": 4.331204}, "trend_signal": 0, "fair_value": 3.21375, "relative_strength": -16.571672, "rate_of_change": 0.10874766091146858, "market_dynamics": -0.945059, "expectation": {"probability": 49.7593, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.98, "high": 4.15, "low": 3.85, "close": 3.91, "volume": 154498}, "trend_line": 4.289, "activity_lines": {"activity_5": 3.988667, "activity_10": 4.162727, "activity_20": 4.295, "activity_30": 4.306344}, "trend_signal": 0, "fair_value": 3.229391, "relative_strength": -20.137746, "rate_of_change": -0.14743909261518462, "market_dynamics": -1.032139, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.7, "close": 3.86, "volume": 101306}, "trend_line": 4.287, "activity_lines": {"activity_5": 3.932, "activity_10": 4.081636, "activity_20": 4.252, "activity_30": 4.278667}, "trend_signal": 0, "fair_value": 3.244263, "relative_strength": -20.7448, "rate_of_change": -0.046630916297500116, "market_dynamics": -1.13248, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.16, "close": 3.33, "volume": 181826}, "trend_line": 4.258, "activity_lines": {"activity_5": 3.724, "activity_10": 3.919273, "activity_20": 4.159667, "activity_30": 4.216925}, "trend_signal": 0, "fair_value": 3.255673, "relative_strength": -26.437242, "rate_of_change": -0.6764637275484001, "market_dynamics": -1.053215, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.2, "high": 3.79, "low": 2.87, "close": 3.61, "volume": 248089}, "trend_line": 4.246667, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.830182, "activity_20": 4.09781, "activity_30": 4.175118}, "trend_signal": 0, "fair_value": 3.267276, "relative_strength": -19.08926, "rate_of_change": -0.26615782057302945, "market_dynamics": -0.936044, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.68, "high": 4.0, "low": 3.6, "close": 3.65, "volume": 103808}, "trend_line": 4.236667, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.766364, "activity_20": 4.042238, "activity_30": 4.136624}, "trend_signal": 0, "fair_value": 3.280481, "relative_strength": -21.906641, "rate_of_change": -0.23547878842397285, "market_dynamics": -0.990594, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.6, "high": 3.71, "low": 3.24, "close": 3.6, "volume": 81089}, "trend_line": 4.218333, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.709636, "activity_20": 3.984429, "activity_30": 4.095548}, "trend_signal": 0, "fair_value": 3.293814, "relative_strength": -25.233662, "rate_of_change": -0.4327458353464978, "market_dynamics": -1.017001, "expectation": {"probability": 47.5154, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.58, "high": 3.64, "low": 3.41, "close": 3.52, "volume": 22538}, "trend_line": 4.187333, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.655091, "activity_20": 3.922048, "activity_30": 4.050495}, "trend_signal": 0, "fair_value": 3.305096, "relative_strength": -26.994366, "rate_of_change": -0.7348874543569837, "market_dynamics": -1.131797, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.4, "close": 3.5, "volume": 20354}, "trend_line": 4.144, "activity_lines": {"activity_5": 3.552667, "activity_10": 3.61, "activity_20": 3.861857, "activity_30": 4.006151}, "trend_signal": 0, "fair_value": 3.316058, "relative_strength": -27.613006, "rate_of_change": -1.0348591812497268, "market_dynamics": -1.270704, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.41, "close": 3.45, "volume": 18796}, "trend_line": 4.113, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.564, "activity_20": 3.800571, "activity_30": 3.961376}, "trend_signal": 0, "fair_value": 3.326058, "relative_strength": -30.794733, "rate_of_change": -0.7480694980694906, "market_dynamics": -1.343715, "expectation": {"probability": 45.29, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.49, "high": 3.5, "low": 3.4, "close": 3.49, "volume": 18021}, "trend_line": 4.087333, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.536364, "activity_20": 3.748571, "activity_30": 3.921183}, "trend_signal": 0, "fair_value": 3.335288, "relative_strength": -29.440966, "rate_of_change": -0.62404570872843, "market_dynamics": -1.376062, "expectation": {"probability": 45.667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.37, "high": 3.82, "low": 3.37, "close": 3.56, "volume": 109308}, "trend_line": 4.06, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.530545, "activity_20": 3.708714, "activity_30": 3.887161}, "trend_signal": 0, "fair_value": 3.343686, "relative_strength": -27.536165, "rate_of_change": -0.6687245692973999, "market_dynamics": -1.184227, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.51, "high": 3.63, "low": 3.39, "close": 3.51, "volume": 57547}, "trend_line": 4.040333, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.522, "activity_20": 3.668571, "activity_30": 3.851677}, "trend_signal": 0, "fair_value": 3.35266, "relative_strength": -28.318418, "rate_of_change": -0.48440886699505453, "market_dynamics": -0.968424, "expectation": {"probability": 46.1617, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.57, "high": 3.57, "low": 3.43, "close": 3.43, "volume": 58409}, "trend_line": 4.017, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.505273, "activity_20": 3.626429, "activity_30": 3.812301}, "trend_signal": 0, "fair_value": 3.363045, "relative_strength": -27.46147, "rate_of_change": -0.577501903927227, "market_dynamics": -0.771793, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.43, "high": 3.49, "low": 3.34, "close": 3.38, "volume": 444187}, "trend_line": 3.992, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.477636, "activity_20": 3.584905, "activity_30": 3.771204}, "trend_signal": 0, "fair_value": 3.371571, "relative_strength": -27.509674, "rate_of_change": -0.6223549912870389, "market_dynamics": -0.402414, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.36, "high": 3.58, "low": 3.34, "close": 3.49, "volume": 77901}, "trend_line": 3.969, "activity_lines": {"activity_5": 3.456, "activity_10": 3.474182, "activity_20": 3.559667, "activity_30": 3.738817}, "trend_signal": 0, "fair_value": 3.381186, "relative_strength": -25.171036, "rate_of_change": -0.5761523046092217, "market_dynamics": -0.252779, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.52, "high": 3.64, "low": 3.4, "close": 3.64, "volume": 47867}, "trend_line": 3.949, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.500909, "activity_20": 3.553714, "activity_30": 3.717591}, "trend_signal": 0, "fair_value": 3.392596, "relative_strength": -21.336726, "rate_of_change": -0.5039052658100283, "market_dynamics": -0.040517, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.5, "close": 3.66, "volume": 172982}, "trend_line": 3.925, "activity_lines": {"activity_5": 3.568, "activity_10": 3.530545, "activity_20": 3.553857, "activity_30": 3.698946}, "trend_signal": 0, "fair_value": 3.403686, "relative_strength": -20.51371, "rate_of_change": -0.6077487971638396, "market_dynamics": 0.31563, "expectation": {"probability": 46.1455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.7, "high": 4.18, "low": 3.55, "close": 4.18, "volume": 159850}, "trend_line": 3.922, "activity_lines": {"activity_5": 3.788, "activity_10": 3.652182, "activity_20": 3.606286, "activity_30": 3.715398}, "trend_signal": 0, "fair_value": 3.418173, "relative_strength": -8.734551, "rate_of_change": -0.07643312101909987, "market_dynamics": 0.613099, "expectation": {"probability": 46.5691, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.2, "high": 4.88, "low": 4.19, "close": 4.52, "volume": 405258}, "trend_line": 3.919333, "activity_lines": {"activity_5": 4.071333, "activity_10": 3.823273, "activity_20": 3.69, "activity_30": 3.753978}, "trend_signal": 0, "fair_value": 3.434455, "relative_strength": -2.727684, "rate_of_change": -0.06800101988781736, "market_dynamics": 1.025835, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.21, "close": 4.23, "volume": 230218}, "trend_line": 3.905667, "activity_lines": {"activity_5": 4.182, "activity_10": 3.922182, "activity_20": 3.743905, "activity_30": 3.774022}, "trend_signal": 0, "fair_value": 3.450032, "relative_strength": -7.862113, "rate_of_change": -0.3486817782515477, "market_dynamics": 1.260836, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.18, "high": 4.47, "low": 4.09, "close": 4.2, "volume": 139705}, "trend_line": 3.895667, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.002182, "activity_20": 3.79381, "activity_30": 3.793011}, "trend_signal": 0, "fair_value": 3.464712, "relative_strength": -12.348303, "rate_of_change": -0.25603821319124825, "market_dynamics": 1.31526, "expectation": {"probability": 44.917, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.24, "high": 4.5, "low": 4.24, "close": 4.4, "volume": 89077}, "trend_line": 3.886, "activity_lines": {"activity_5": 4.314, "activity_10": 4.106909, "activity_20": 3.861381, "activity_30": 3.825548}, "trend_signal": 0, "fair_value": 3.481058, "relative_strength": -10.55457, "rate_of_change": -0.2481474930993812, "market_dynamics": 1.254269, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.43, "high": 4.53, "low": 4.35, "close": 4.4, "volume": 112627}, "trend_line": 3.880667, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.195455, "activity_20": 3.926381, "activity_30": 3.85871}, "trend_signal": 0, "fair_value": 3.498205, "relative_strength": -10.835261, "rate_of_change": -0.1372362326299602, "market_dynamics": 1.115809, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.5, "high": 4.68, "low": 4.41, "close": 4.41, "volume": 207424}, "trend_line": 3.874333, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.268182, "activity_20": 3.987238, "activity_30": 3.89286}, "trend_signal": 1, "fair_value": 3.515449, "relative_strength": -7.605157, "rate_of_change": -0.16321936409384882, "market_dynamics": 1.101405, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.4, "high": 4.55, "low": 4.32, "close": 4.48, "volume": 76776}, "trend_line": 3.872333, "activity_lines": {"activity_5": 4.416, "activity_10": 4.334909, "activity_20": 4.050952, "activity_30": 3.931935}, "trend_signal": 1, "fair_value": 3.533269, "relative_strength": -5.178357, "rate_of_change": -0.051621788834367716, "market_dynamics": 1.080203, "expectation": {"probability": 39.4141, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.53, "high": 4.54, "low": 4.2, "close": 4.36, "volume": 52991}, "trend_line": 3.867, "activity_lines": {"activity_5": 4.41, "activity_10": 4.361818, "activity_20": 4.099286, "activity_30": 3.963398}, "trend_signal": 1, "fair_value": 3.550769, "relative_strength": -10.162873, "rate_of_change": -0.1377205937609139, "market_dynamics": 0.986164, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.38, "high": 4.4, "low": 4.21, "close": 4.26, "volume": 36258}, "trend_line": 3.867667, "activity_lines": {"activity_5": 4.36, "activity_10": 4.357455, "activity_20": 4.134476, "activity_30": 3.988753}, "trend_signal": 1, "fair_value": 3.568462, "relative_strength": -11.645046, "rate_of_change": 0.01724851305921834, "market_dynamics": 0.832243, "expectation": {"probability": 40.4246, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.25, "high": 4.29, "low": 4.05, "close": 4.26, "volume": 40520}, "trend_line": 3.878, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.342182, "activity_20": 4.166143, "activity_30": 4.014065}, "trend_signal": 1, "fair_value": 3.586346, "relative_strength": -11.789563, "rate_of_change": 0.26716364154411815, "market_dynamics": 0.623133, "expectation": {"probability": 38.1769, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.3, "high": 4.37, "low": 4.12, "close": 4.3, "volume": 60156}, "trend_line": 3.886, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.332727, "activity_20": 4.198, "activity_30": 4.04129}, "trend_signal": 1, "fair_value": 3.604359, "relative_strength": -11.731474, "rate_of_change": 0.20629190304280576, "market_dynamics": 0.460033, "expectation": {"probability": 38.8255, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.33, "high": 4.37, "low": 4.15, "close": 4.2, "volume": 132678}, "trend_line": 3.893, "activity_lines": {"activity_5": 4.257333, "activity_10": 4.309091, "activity_20": 4.216286, "activity_30": 4.061548}, "trend_signal": 1, "fair_value": 3.621987, "relative_strength": -12.434841, "rate_of_change": 0.1801338136901614, "market_dynamics": 0.303163, "expectation": {"probability": 40.0327, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.28, "high": 4.35, "low": 4.16, "close": 4.21, "volume": 42906}, "trend_line": 3.903, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.287818, "activity_20": 4.232143, "activity_30": 4.082}, "trend_signal": 1, "fair_value": 3.640064, "relative_strength": -12.397714, "rate_of_change": 0.256871307474961, "market_dynamics": 0.117779, "expectation": {"probability": 38.9851, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.21, "high": 4.27, "low": 4.1, "close": 4.15, "volume": 36822}, "trend_line": 3.912667, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.255455, "activity_20": 4.23919, "activity_30": 4.097935}, "trend_signal": 1, "fair_value": 3.658205, "relative_strength": -14.535703, "rate_of_change": 0.2476812708173167, "market_dynamics": -0.136736, "expectation": {"probability": 40.9378, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.15, "high": 4.35, "low": 4.1, "close": 4.31, "volume": 60107}, "trend_line": 3.945333, "activity_lines": {"activity_5": 4.232, "activity_10": 4.256727, "activity_20": 4.258429, "activity_30": 4.12357}, "trend_signal": 1, "fair_value": 3.673526, "relative_strength": -11.627185, "rate_of_change": 0.8348781023276529, "market_dynamics": -0.344292, "expectation": {"probability": 39.283, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.2, "high": 4.35, "low": 4.08, "close": 4.19, "volume": 55975}, "trend_line": 3.964667, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.237818, "activity_20": 4.262048, "activity_30": 4.139355}, "trend_signal": 1, "fair_value": 3.688013, "relative_strength": -12.875249, "rate_of_change": 0.4900473546846296, "market_dynamics": -0.497921, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.2, "high": 4.54, "low": 4.11, "close": 4.42, "volume": 93969}, "trend_line": 3.990333, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.264727, "activity_20": 4.283714, "activity_30": 4.168731}, "trend_signal": 1, "fair_value": 3.703782, "relative_strength": -10.108846, "rate_of_change": 0.6473683666244905, "market_dynamics": -0.419225, "expectation": {"probability": 38.8408, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.5, "high": 4.54, "low": 4.12, "close": 4.28, "volume": 136485}, "trend_line": 4.013, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.267273, "activity_20": 4.287619, "activity_30": 4.187419}, "trend_signal": 1, "fair_value": 3.718782, "relative_strength": -9.588974, "rate_of_change": 0.5680478295921612, "market_dynamics": -0.293394, "expectation": {"probability": 40.6034, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.3, "high": 4.48, "low": 4.26, "close": 4.26, "volume": 29658}, "trend_line": 4.037667, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.267636, "activity_20": 4.286571, "activity_30": 4.203355}, "trend_signal": 1, "fair_value": 3.733462, "relative_strength": -12.476817, "rate_of_change": 0.6146772987789683, "market_dynamics": -0.314064, "expectation": {"probability": 40.2233, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.25, "high": 4.9, "low": 4.25, "close": 4.75, "volume": 128837}, "trend_line": 4.079333, "activity_lines": {"activity_5": 4.444, "activity_10": 4.357091, "activity_20": 4.329333, "activity_30": 4.249312}, "trend_signal": 1, "fair_value": 3.749872, "relative_strength": -3.848542, "rate_of_change": 1.0319325491676308, "market_dynamics": 0.021321, "expectation": {"probability": 37.6297, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.79, "high": 5.86, "low": 4.75, "close": 5.8, "volume": 277303}, "trend_line": 4.157667, "activity_lines": {"activity_5": 4.917333, "activity_10": 4.628545, "activity_20": 4.469381, "activity_30": 4.360323}, "trend_signal": 1, "fair_value": 3.772436, "relative_strength": 16.466555, "rate_of_change": 1.920264906052041, "market_dynamics": 0.402704, "expectation": {"probability": 34.9336, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.94, "high": 6.74, "low": 5.4, "close": 5.9, "volume": 675095}, "trend_line": 4.238, "activity_lines": {"activity_5": 5.316667, "activity_10": 4.890909, "activity_20": 4.612857, "activity_30": 4.472731}, "trend_signal": 1, "fair_value": 3.795705, "relative_strength": 16.516205, "rate_of_change": 1.9321653225234354, "market_dynamics": 0.872153, "expectation": {"probability": 35.8645, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.94, "high": 6.22, "low": 5.9, "close": 6.06, "volume": 66204}, "trend_line": 4.321333, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.151455, "activity_20": 4.763619, "activity_30": 4.59028}, "trend_signal": 1, "fair_value": 3.819103, "relative_strength": 20.014529, "rate_of_change": 1.966328456819246, "market_dynamics": 1.35879, "expectation": {"probability": 36.014, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.12, "high": 6.16, "low": 5.62, "close": 5.74, "volume": 112029}, "trend_line": 4.395667, "activity_lines": {"activity_5": 5.799333, "activity_10": 5.320182, "activity_20": 4.875048, "activity_30": 4.681806}, "trend_signal": 1, "fair_value": 3.834103, "relative_strength": 12.114727, "rate_of_change": 1.7201636624624934, "market_dynamics": 1.444742, "expectation": {"probability": 36.9623, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.84, "high": 5.9, "low": 5.22, "close": 5.3, "volume": 223573}, "trend_line": 4.458, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.38, "activity_20": 4.93819, "activity_30": 4.740151}, "trend_signal": 1, "fair_value": 3.848205, "relative_strength": 3.168925, "rate_of_change": 1.4180555533437758, "market_dynamics": 1.270843, "expectation": {"probability": 37.0328, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.4, "high": 6.24, "low": 5.3, "close": 6.22, "volume": 891964}, "trend_line": 4.552667, "activity_lines": {"activity_5": 5.836, "activity_10": 5.589091, "activity_20": 5.084667, "activity_30": 4.853828}, "trend_signal": 1, "fair_value": 3.86859, "relative_strength": 20.993117, "rate_of_change": 2.123530731269614, "market_dynamics": 1.234048, "expectation": {"probability": 36.138, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.18, "high": 7.02, "low": 6.18, "close": 6.7, "volume": 382710}, "trend_line": 4.659667, "activity_lines": {"activity_5": 6.121333, "activity_10": 5.848545, "activity_20": 5.268238, "activity_30": 4.992366}, "trend_signal": 1, "fair_value": 3.890513, "relative_strength": 31.555419, "rate_of_change": 2.350270731419632, "market_dynamics": 1.256153, "expectation": {"probability": 36.2082, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.74, "high": 6.74, "low": 5.86, "close": 6.16, "volume": 134709}, "trend_line": 4.743667, "activity_lines": {"activity_5": 6.173333, "activity_10": 5.968364, "activity_20": 5.38981, "activity_30": 5.089161}, "trend_signal": 1, "fair_value": 3.909551, "relative_strength": 18.892046, "rate_of_change": 1.8027039271261343, "market_dynamics": 1.183892, "expectation": {"probability": 37.8337, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.1, "high": 6.34, "low": 6.0, "close": 6.04, "volume": 102723}, "trend_line": 4.823, "activity_lines": {"activity_5": 6.178667, "activity_10": 6.032182, "activity_20": 5.491381, "activity_30": 5.172796}, "trend_signal": 1, "fair_value": 3.926795, "relative_strength": 16.334063, "rate_of_change": 1.6723981679152455, "market_dynamics": 1.112976, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.2, "high": 6.84, "low": 6.12, "close": 6.72, "volume": 172460}, "trend_line": 4.907667, "activity_lines": {"activity_5": 6.390667, "activity_10": 6.187273, "activity_20": 5.649238, "activity_30": 5.295183}, "trend_signal": 1, "fair_value": 3.948141, "relative_strength": 31.141818, "rate_of_change": 1.7554841385029982, "market_dynamics": 0.967677, "expectation": {"probability": 35.1981, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.76, "high": 7.26, "low": 6.6, "close": 7.08, "volume": 226496}, "trend_line": 4.993, "activity_lines": {"activity_5": 6.628, "activity_10": 6.372, "activity_20": 5.829667, "activity_30": 5.435333}, "trend_signal": 1, "fair_value": 3.974167, "relative_strength": 33.715843, "rate_of_change": 1.7387691544679034, "market_dynamics": 0.89687, "expectation": {"probability": 36.2082, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.18, "high": 7.18, "low": 6.72, "close": 6.96, "volume": 585451}, "trend_line": 5.084, "activity_lines": {"activity_5": 6.768, "activity_10": 6.511636, "activity_20": 5.985429, "activity_30": 5.562237}, "trend_signal": 1, "fair_value": 3.998269, "relative_strength": 29.487048, "rate_of_change": 1.8225515722010674, "market_dynamics": 1.03915, "expectation": {"probability": 36.772, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.8, "high": 6.86, "low": 6.24, "close": 6.7, "volume": 122698}, "trend_line": 5.167333, "activity_lines": {"activity_5": 6.804, "activity_10": 6.584727, "activity_20": 6.103286, "activity_30": 5.666495}, "trend_signal": 1, "fair_value": 4.022949, "relative_strength": 33.28682, "rate_of_change": 1.6391227380015843, "market_dynamics": 1.06233, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.68, "high": 7.02, "low": 6.48, "close": 6.84, "volume": 77308}, "trend_line": 5.248667, "activity_lines": {"activity_5": 6.850667, "activity_10": 6.671636, "activity_20": 6.222619, "activity_30": 5.774409}, "trend_signal": 1, "fair_value": 4.048846, "relative_strength": 35.359861, "rate_of_change": 1.5740034559413922, "market_dynamics": 0.962013, "expectation": {"probability": 36.3319, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.76, "high": 6.94, "low": 6.5, "close": 6.68, "volume": 79073}, "trend_line": 5.324667, "activity_lines": {"activity_5": 6.790667, "activity_10": 6.709455, "activity_20": 6.313905, "activity_30": 5.866753}, "trend_signal": 1, "fair_value": 4.069744, "relative_strength": 33.99563, "rate_of_change": 1.447986698336923, "market_dynamics": 0.721116, "expectation": {"probability": 36.772, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.64, "high": 6.64, "low": 6.1, "close": 6.1, "volume": 116543}, "trend_line": 5.381, "activity_lines": {"activity_5": 6.54, "activity_10": 6.616727, "activity_20": 6.338667, "activity_30": 5.916774}, "trend_signal": 1, "fair_value": 4.0875, "relative_strength": 21.146452, "rate_of_change": 1.0579628735468418, "market_dynamics": 0.211838, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.14, "high": 6.52, "low": 6.06, "close": 6.44, "volume": 42105}, "trend_line": 5.446333, "activity_lines": {"activity_5": 6.468, "activity_10": 6.588, "activity_20": 6.386714, "activity_30": 5.985097}, "trend_signal": 1, "fair_value": 4.108654, "relative_strength": 21.639298, "rate_of_change": 1.2141423527225397, "market_dynamics": -0.10867, "expectation": {"probability": 36.4218, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.3, "close": 6.7, "volume": 57624}, "trend_line": 5.524333, "activity_lines": {"activity_5": 6.517333, "activity_10": 6.611273, "activity_20": 6.449905, "activity_30": 6.065978}, "trend_signal": 1, "fair_value": 4.132372, "relative_strength": 21.467884, "rate_of_change": 1.4321562783619786, "market_dynamics": -0.354494, "expectation": {"probability": 37.283, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.7, "high": 6.98, "low": 6.5, "close": 6.9, "volume": 102226}, "trend_line": 5.612333, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.661091, "activity_20": 6.520619, "activity_30": 6.154731}, "trend_signal": 1, "fair_value": 4.157692, "relative_strength": 22.492142, "rate_of_change": 1.5929524885628579, "market_dynamics": -0.426036, "expectation": {"probability": 38.3804, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.96, "high": 7.56, "low": 6.8, "close": 7.32, "volume": 94941}, "trend_line": 5.714333, "activity_lines": {"activity_5": 6.885333, "activity_10": 6.771636, "activity_20": 6.618762, "activity_30": 6.264903}, "trend_signal": 1, "fair_value": 4.186154, "relative_strength": 34.550057, "rate_of_change": 1.817426015170524, "market_dynamics": -0.267623, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.3, "high": 7.7, "low": 7.3, "close": 7.46, "volume": 101187}, "trend_line": 5.819667, "activity_lines": {"activity_5": 7.141333, "activity_10": 6.896727, "activity_20": 6.718, "activity_30": 6.377527}, "trend_signal": 1, "fair_value": 4.216282, "relative_strength": 35.098714, "rate_of_change": 1.843329746446349, "market_dynamics": -0.083567, "expectation": {"probability": 40.5629, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.58, "high": 7.64, "low": 7.0, "close": 7.5, "volume": 84680}, "trend_line": 5.929667, "activity_lines": {"activity_5": 7.32, "activity_10": 7.022182, "activity_20": 6.813143, "activity_30": 6.485935}, "trend_signal": 1, "fair_value": 4.246731, "relative_strength": 33.667286, "rate_of_change": 1.890142511590445, "market_dynamics": 0.11117, "expectation": {"probability": 40.8969, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.44, "close": 7.9, "volume": 97805}, "trend_line": 6.052667, "activity_lines": {"activity_5": 7.561333, "activity_10": 7.210545, "activity_20": 6.938762, "activity_30": 6.613054}, "trend_signal": 1, "fair_value": 4.278654, "relative_strength": 41.170031, "rate_of_change": 2.074315471678246, "market_dynamics": 0.335141, "expectation": {"probability": 41.0885, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.9, "high": 9.78, "low": 7.8, "close": 9.7, "volume": 278306}, "trend_line": 6.237667, "activity_lines": {"activity_5": 8.322667, "activity_10": 7.704364, "activity_20": 7.227048, "activity_30": 6.848366}, "trend_signal": 1, "fair_value": 4.322885, "relative_strength": 66.890712, "rate_of_change": 3.056503851938336, "market_dynamics": 0.714129, "expectation": {"probability": 42.1153, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.98, "high": 11.3, "low": 9.82, "close": 10.55, "volume": 291890}, "trend_line": 6.445667, "activity_lines": {"activity_5": 9.180667, "activity_10": 8.300727, "activity_20": 7.577429, "activity_30": 7.126581}, "trend_signal": 1, "fair_value": 4.372628, "relative_strength": 74.430134, "rate_of_change": 3.334580060141078, "market_dynamics": 1.099196, "expectation": {"probability": 43.1343, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.7, "high": 10.75, "low": 10.55, "close": 10.6, "volume": 14411}, "trend_line": 6.659333, "activity_lines": {"activity_5": 9.84, "activity_10": 8.835818, "activity_20": 7.907571, "activity_30": 7.394602}, "trend_signal": 1, "fair_value": 4.421923, "relative_strength": 72.09824, "rate_of_change": 3.3148780413260552, "market_dynamics": 1.327166, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.5, "high": 10.6, "low": 10.3, "close": 10.45, "volume": 14973}, "trend_line": 6.860333, "activity_lines": {"activity_5": 10.24, "activity_10": 9.261818, "activity_20": 8.202571, "activity_30": 7.639161}, "trend_signal": 1, "fair_value": 4.470256, "relative_strength": 62.973043, "rate_of_change": 3.018320303249584, "market_dynamics": 1.453095, "expectation": {"probability": 44.14, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.85, "high": 10.95, "low": 10.8, "close": 10.95, "volume": 16937}, "trend_line": 7.082667, "activity_lines": {"activity_5": 10.61, "activity_10": 9.705818, "activity_20": 8.527333, "activity_30": 7.903011}, "trend_signal": 1, "fair_value": 4.520962, "relative_strength": 62.677651, "rate_of_change": 3.2408630892990185, "market_dynamics": 1.391225, "expectation": {"probability": 43.8181, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.95, "high": 12.0, "low": 11.25, "close": 11.8, "volume": 11575}, "trend_line": 7.334, "activity_lines": {"activity_5": 11.06, "activity_10": 10.227091, "activity_20": 8.910238, "activity_30": 8.207355}, "trend_signal": 1, "fair_value": 4.577308, "relative_strength": 71.218035, "rate_of_change": 3.5485644037761457, "market_dynamics": 1.298191, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.4, "high": 15.9, "low": 14.4, "close": 14.7, "volume": 81496}, "trend_line": 7.665667, "activity_lines": {"activity_5": 12.336667, "activity_10": 11.186545, "activity_20": 9.541905, "activity_30": 8.682581}, "trend_signal": 1, "fair_value": 4.652628, "relative_strength": 103.416168, "rate_of_change": 4.522320698118358, "market_dynamics": 1.341066, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.25, "high": 14.3, "low": 13.85, "close": 13.95, "volume": 50321}, "trend_line": 7.937333, "activity_lines": {"activity_5": 13.086667, "activity_10": 11.875455, "activity_20": 10.064143, "activity_30": 9.088022}, "trend_signal": 1, "fair_value": 4.723654, "relative_strength": 93.021041, "rate_of_change": 3.5439316630894577, "market_dynamics": 1.369464, "expectation": {"probability": 46.1828, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.6, "high": 17.75, "low": 15.6, "close": 16.9, "volume": 101936}, "trend_line": 8.304, "activity_lines": {"activity_5": 14.596667, "activity_10": 12.982727, "activity_20": 10.834619, "activity_30": 9.666258}, "trend_signal": 1, "fair_value": 4.81391, "relative_strength": 129.021949, "rate_of_change": 4.619523963527807, "market_dynamics": 1.44058, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.6, "high": 20.6, "low": 19.0, "close": 20.4, "volume": 53397}, "trend_line": 8.782, "activity_lines": {"activity_5": 16.843333, "activity_10": 14.555455, "activity_20": 11.891095, "activity_30": 10.446645}, "trend_signal": 1, "fair_value": 4.927821, "relative_strength": 161.758587, "rate_of_change": 5.756262042389207, "market_dynamics": 1.474293, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.9, "high": 22.6, "low": 20.9, "close": 21.4, "volume": 30402}, "trend_line": 9.304, "activity_lines": {"activity_5": 18.793333, "activity_10": 16.082727, "activity_20": 12.977571, "activity_30": 11.26071}, "trend_signal": 1, "fair_value": 5.047115, "relative_strength": 161.94506, "rate_of_change": 5.943976315190165, "market_dynamics": 1.442557, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.9, "high": 22.9, "low": 20.1, "close": 21.299999, "volume": 109791}, "trend_line": 9.837333, "activity_lines": {"activity_5": 20.07, "activity_10": 17.379091, "activity_20": 13.98519, "activity_30": 12.034645}, "trend_signal": 1, "fair_value": 5.166026, "relative_strength": 146.76537, "rate_of_change": 5.732297936371442, "market_dynamics": 1.491392, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.299999, "high": 22.6, "low": 20.0, "close": 22.200001, "volume": 112310}, "trend_line": 10.37, "activity_lines": {"activity_5": 21.206667, "activity_10": 18.643636, "activity_20": 15.008905, "activity_30": 12.832237}, "trend_signal": 1, "fair_value": 5.291731, "relative_strength": 148.359295, "rate_of_change": 5.414750115707174, "market_dynamics": 1.493954, "expectation": {"probability": 47.0053, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 22.6, "high": 23.4, "low": 21.1, "close": 22.1, "volume": 100206}, "trend_line": 10.883333, "activity_lines": {"activity_5": 21.76, "activity_10": 19.679091, "activity_20": 15.946429, "activity_30": 13.589011}, "trend_signal": 1, "fair_value": 5.416474, "relative_strength": 141.070498, "rate_of_change": 4.950173577627784, "market_dynamics": 1.489692, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 22.4, "high": 22.6, "low": 21.5, "close": 21.700001, "volume": 34397}, "trend_line": 11.401333, "activity_lines": {"activity_5": 21.833334, "activity_10": 20.43, "activity_20": 16.771286, "activity_30": 14.28686}, "trend_signal": 1, "fair_value": 5.538974, "relative_strength": 128.231895, "rate_of_change": 4.7595713555764485, "market_dynamics": 1.398579, "expectation": {"probability": 47.5381, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 18.700001, "close": 20.5, "volume": 130546}, "trend_line": 11.883333, "activity_lines": {"activity_5": 21.42, "activity_10": 20.767273, "activity_20": 17.410429, "activity_30": 14.873871}, "trend_signal": 1, "fair_value": 5.653077, "relative_strength": 109.398205, "rate_of_change": 4.227575845736645, "market_dynamics": 1.266037, "expectation": {"probability": 47.0217, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [2.71, 2.75, 2.72, 2.8, 2.76, 3.14, 3.0, 3.38, 3.22, 3.13, 3.24, 3.6, 4.04, 4.54, 4.26, 4.26, 4.15, 4.1, 4.03, 3.77, 3.82, 4.29, 4.12, 4.24, 4.08, 3.89, 4.04, 4.03, 3.9, 3.7, 3.82, 3.81, 3.79, 3.77, 3.95, 3.9, 4.16, 5.04, 4.95, 4.9, 4.86, 4.51, 4.36, 4.4, 4.4, 4.05, 4.19, 3.97, 3.94, 3.9, 4.04, 3.92, 4.15, 3.95, 3.94, 4.14, 4.58, 4.85, 4.39, 4.28, 4.36, 4.1, 4.16, 4.18, 4.19, 4.24, 4.33, 4.24, 4.78, 4.61, 4.53, 4.69, 4.6, 4.56, 4.58, 4.52, 4.2, 3.96, 4.06, 3.98, 3.93, 3.8, 3.2, 3.68, 3.6, 3.58, 3.5, 3.5, 3.49, 3.37, 3.51, 3.57, 3.43, 3.36, 3.52, 3.75, 3.7, 4.2, 4.6, 4.18, 4.24, 4.43, 4.5, 4.4, 4.53, 4.38, 4.25, 4.3, 4.33, 4.28, 4.21, 4.15, 4.2, 4.2, 4.5, 4.3, 4.25, 4.79, 5.94, 5.94, 6.12, 5.84, 5.4, 6.18, 6.74, 6.1, 6.2, 6.76, 7.18, 6.8, 6.68, 6.76, 6.64, 6.14, 6.6, 6.7, 6.96, 7.3, 7.58, 7.5, 7.9, 9.98, 10.7, 10.5, 10.85, 11.95, 14.4, 14.25, 15.6, 19.6, 21.9, 21.9, 21.299999, 22.6, 22.4, 21.700001], "highs": [2.88, 2.87, 2.87, 2.97, 3.38, 3.18, 3.35, 3.45, 3.3, 3.33, 3.61, 4.19, 4.65, 5.04, 4.35, 4.53, 4.3, 4.1, 4.07, 3.99, 4.28, 4.36, 4.45, 4.24, 4.21, 4.2, 4.04, 4.03, 3.9, 3.89, 3.9, 3.82, 3.8, 4.1, 3.95, 4.18, 5.28, 5.16, 5.08, 4.94, 4.89, 4.55, 4.69, 4.41, 4.4, 4.78, 4.27, 4.09, 3.96, 4.2, 4.14, 4.6, 4.17, 4.08, 4.3, 4.57, 4.98, 4.9, 4.43, 4.57, 4.44, 4.2, 4.44, 4.2, 4.24, 4.49, 4.44, 4.74, 4.89, 4.66, 4.7, 4.69, 4.68, 4.6, 4.58, 4.55, 4.22, 4.08, 4.06, 4.15, 3.93, 3.84, 3.79, 4.0, 3.71, 3.64, 3.55, 3.5, 3.5, 3.82, 3.63, 3.57, 3.49, 3.58, 3.64, 3.8, 4.18, 4.88, 4.7, 4.47, 4.5, 4.53, 4.68, 4.55, 4.54, 4.4, 4.29, 4.37, 4.37, 4.35, 4.27, 4.35, 4.35, 4.54, 4.54, 4.48, 4.9, 5.86, 6.74, 6.22, 6.16, 5.9, 6.24, 7.02, 6.74, 6.34, 6.84, 7.26, 7.18, 6.86, 7.02, 6.94, 6.64, 6.52, 6.7, 6.98, 7.56, 7.7, 7.64, 8.0, 9.78, 11.3, 10.75, 10.6, 10.95, 12.0, 15.9, 14.3, 17.75, 20.6, 22.6, 22.9, 22.6, 23.4, 22.6, 21.700001], "lows": [2.71, 2.58, 2.7, 2.72, 2.75, 2.92, 2.99, 3.16, 3.01, 3.13, 3.2, 3.6, 3.95, 4.06, 3.86, 4.07, 4.09, 3.7, 3.61, 3.75, 3.6, 4.01, 4.12, 3.91, 3.9, 3.89, 3.88, 3.78, 3.6, 3.64, 3.7, 3.66, 3.66, 3.71, 3.79, 3.89, 4.16, 4.73, 4.8, 4.7, 4.5, 4.12, 4.32, 4.25, 4.01, 3.87, 3.96, 3.8, 3.7, 3.74, 3.76, 3.88, 3.91, 3.88, 3.91, 4.08, 4.56, 4.11, 4.17, 4.14, 4.06, 3.86, 4.0, 4.05, 4.01, 4.12, 4.25, 4.2, 4.61, 4.4, 4.45, 4.51, 4.48, 4.45, 4.42, 4.23, 3.82, 3.9, 3.85, 3.85, 3.7, 3.16, 2.87, 3.6, 3.24, 3.41, 3.4, 3.41, 3.4, 3.37, 3.39, 3.43, 3.34, 3.34, 3.4, 3.5, 3.55, 4.19, 4.21, 4.09, 4.24, 4.35, 4.41, 4.32, 4.2, 4.21, 4.05, 4.12, 4.15, 4.16, 4.1, 4.1, 4.08, 4.11, 4.12, 4.26, 4.25, 4.75, 5.4, 5.9, 5.62, 5.22, 5.3, 6.18, 5.86, 6.0, 6.12, 6.6, 6.72, 6.24, 6.48, 6.5, 6.1, 6.06, 6.3, 6.5, 6.8, 7.3, 7.0, 7.44, 7.8, 9.82, 10.55, 10.3, 10.8, 11.25, 14.4, 13.85, 15.6, 19.0, 20.9, 20.1, 20.0, 21.1, 21.5, 18.700001], "closes": [2.73, 2.75, 2.8, 2.8, 3.17, 3.0, 3.35, 3.22, 3.12, 3.24, 3.55, 4.03, 4.51, 4.3, 4.22, 4.2, 4.1, 3.88, 3.75, 3.88, 4.22, 4.17, 4.18, 4.05, 4.05, 4.02, 4.0, 3.78, 3.67, 3.79, 3.84, 3.78, 3.75, 3.95, 3.93, 4.12, 4.98, 4.94, 4.86, 4.86, 4.57, 4.31, 4.43, 4.39, 4.05, 4.14, 3.97, 3.99, 3.85, 4.1, 3.92, 4.2, 3.95, 3.95, 4.15, 4.45, 4.8, 4.38, 4.26, 4.38, 4.1, 4.13, 4.13, 4.18, 4.24, 4.38, 4.27, 4.6, 4.64, 4.5, 4.69, 4.56, 4.6, 4.54, 4.52, 4.24, 3.95, 4.06, 3.99, 3.91, 3.86, 3.33, 3.61, 3.65, 3.6, 3.52, 3.5, 3.45, 3.49, 3.56, 3.51, 3.43, 3.38, 3.49, 3.64, 3.66, 4.18, 4.52, 4.23, 4.2, 4.4, 4.4, 4.41, 4.48, 4.36, 4.26, 4.26, 4.3, 4.2, 4.21, 4.15, 4.31, 4.19, 4.42, 4.28, 4.26, 4.75, 5.8, 5.9, 6.06, 5.74, 5.3, 6.22, 6.7, 6.16, 6.04, 6.72, 7.08, 6.96, 6.7, 6.84, 6.68, 6.1, 6.44, 6.7, 6.9, 7.32, 7.46, 7.5, 7.9, 9.7, 10.55, 10.6, 10.45, 10.95, 11.8, 14.7, 13.95, 16.9, 20.4, 21.4, 21.299999, 22.200001, 22.1, 21.700001, 20.5], "volumes": [38023, 37496, 45108, 46623, 269382, 65534, 75726, 120563, 109529, 62402, 203307, 402412, 243364, 570225, 384645, 207915, 73099, 130792, 150886, 82205, 177593, 99957, 94387, 86499, 195658, 73661, 38064, 70448, 70984, 38287, 74294, 90984, 202918, 211498, 78137, 213553, 706788, 192067, 114333, 71357, 103937, 115796, 164817, 54594, 120236, 328739, 62257, 89035, 79002, 67615, 91382, 599818, 138233, 107168, 99189, 110803, 261703, 263657, 113178, 127645, 126029, 148453, 74807, 36406, 65424, 93052, 54823, 77714, 142389, 63004, 55585, 40270, 51436, 45823, 31736, 39112, 167808, 49529, 57538, 154498, 101306, 181826, 248089, 103808, 81089, 22538, 20354, 18796, 18021, 109308, 57547, 58409, 444187, 77901, 47867, 172982, 159850, 405258, 230218, 139705, 89077, 112627, 207424, 76776, 52991, 36258, 40520, 60156, 132678, 42906, 36822, 60107, 55975, 93969, 136485, 29658, 128837, 277303, 675095, 66204, 112029, 223573, 891964, 382710, 134709, 102723, 172460, 226496, 585451, 122698, 77308, 79073, 116543, 42105, 57624, 102226, 94941, 101187, 84680, 97805, 278306, 291890, 14411, 14973, 16937, 11575, 81496, 50321, 101936, 53397, 30402, 109791, 112310, 100206, 34397, 130546], "sma": {"5": [null, null, null, null, 2.85, 2.904, 3.024, 3.108, 3.172, 3.186, 3.296, 3.432, 3.69, 3.926, 4.122, 4.252, 4.266, 4.14, 4.03, 3.962, 3.966, 3.98, 4.04, 4.1, 4.134, 4.094, 4.06, 3.98, 3.904, 3.852, 3.816, 3.772, 3.766, 3.822, 3.85, 3.906, 4.146, 4.384, 4.566, 4.752, 4.842, 4.708, 4.606, 4.512, 4.35, 4.264, 4.196, 4.108, 4.0, 4.01, 3.966, 4.012, 4.004, 4.024, 4.034, 4.14, 4.26, 4.346, 4.408, 4.454, 4.384, 4.25, 4.2, 4.184, 4.156, 4.212, 4.24, 4.334, 4.426, 4.478, 4.54, 4.598, 4.598, 4.578, 4.582, 4.492, 4.37, 4.262, 4.152, 4.03, 3.954, 3.83, 3.74, 3.672, 3.61, 3.542, 3.576, 3.544, 3.512, 3.504, 3.502, 3.488, 3.474, 3.474, 3.49, 3.52, 3.67, 3.898, 4.046, 4.158, 4.306, 4.35, 4.328, 4.378, 4.41, 4.382, 4.354, 4.332, 4.276, 4.246, 4.224, 4.234, 4.212, 4.256, 4.27, 4.292, 4.38, 4.702, 4.998, 5.354, 5.65, 5.76, 5.844, 6.004, 6.024, 6.084, 6.368, 6.54, 6.592, 6.7, 6.86, 6.852, 6.656, 6.552, 6.552, 6.564, 6.692, 6.964, 7.176, 7.416, 7.976, 8.622, 9.25, 9.84, 10.45, 10.87, 11.7, 12.37, 13.66, 15.55, 17.47, 18.79, 20.44, 21.48, 21.74, 21.56], "10": [2.711, 2.699, 2.697, 2.714, 2.752, 2.777, 2.853, 2.911, 2.964, 3.018, 3.1, 3.228, 3.399, 3.549, 3.654, 3.774, 3.849, 3.915, 3.978, 4.042, 4.109, 4.123, 4.09, 4.065, 4.048, 4.03, 4.02, 4.01, 4.002, 3.993, 3.955, 3.916, 3.873, 3.863, 3.851, 3.861, 3.959, 4.075, 4.194, 4.301, 4.374, 4.427, 4.495, 4.539, 4.551, 4.553, 4.452, 4.357, 4.256, 4.18, 4.115, 4.104, 4.056, 4.012, 4.022, 4.053, 4.136, 4.175, 4.216, 4.244, 4.262, 4.255, 4.273, 4.296, 4.305, 4.298, 4.245, 4.267, 4.305, 4.317, 4.376, 4.419, 4.466, 4.502, 4.53, 4.516, 4.484, 4.43, 4.365, 4.306, 4.223, 4.1, 4.001, 3.912, 3.82, 3.748, 3.703, 3.642, 3.592, 3.557, 3.522, 3.532, 3.509, 3.493, 3.497, 3.511, 3.579, 3.686, 3.76, 3.824, 3.913, 4.01, 4.113, 4.212, 4.284, 4.344, 4.352, 4.33, 4.327, 4.328, 4.303, 4.294, 4.272, 4.266, 4.258, 4.258, 4.307, 4.457, 4.627, 4.812, 4.971, 5.07, 5.273, 5.501, 5.689, 5.867, 6.064, 6.192, 6.298, 6.362, 6.472, 6.61, 6.598, 6.572, 6.626, 6.712, 6.772, 6.81, 6.864, 6.984, 7.27, 7.657, 8.107, 8.508, 8.933, 9.423, 10.161, 10.81, 11.75, 13.0, 14.17, 15.245, 16.405, 17.57, 18.645, 19.515], "20": [2.7975, 2.797, 2.7995, 2.7935, 2.812, 2.8225, 2.8445, 2.86, 2.864, 2.8755, 2.9055, 2.9635, 3.048, 3.1315, 3.203, 3.2755, 3.351, 3.413, 3.471, 3.53, 3.6045, 3.6755, 3.7445, 3.807, 3.851, 3.902, 3.9345, 3.9625, 3.99, 4.0175, 4.032, 4.0195, 3.9815, 3.964, 3.9495, 3.9455, 3.9895, 4.0425, 4.098, 4.147, 4.1645, 4.1715, 4.184, 4.201, 4.201, 4.207, 4.2055, 4.216, 4.225, 4.2405, 4.2445, 4.2655, 4.2755, 4.2755, 4.2865, 4.303, 4.294, 4.266, 4.236, 4.212, 4.1885, 4.1795, 4.1645, 4.154, 4.1635, 4.1755, 4.1905, 4.221, 4.2605, 4.2805, 4.319, 4.337, 4.3695, 4.399, 4.4175, 4.407, 4.3645, 4.3485, 4.335, 4.3115, 4.2995, 4.2595, 4.2335, 4.207, 4.175, 4.132, 4.0935, 4.036, 3.9785, 3.9315, 3.8725, 3.816, 3.755, 3.7025, 3.6585, 3.6295, 3.641, 3.664, 3.676, 3.6905, 3.7175, 3.771, 3.811, 3.8525, 3.8905, 3.9275, 3.9655, 4.008, 4.0435, 4.076, 4.108, 4.152, 4.1925, 4.239, 4.271, 4.301, 4.3295, 4.3935, 4.477, 4.57, 4.637, 4.682, 4.7725, 4.8835, 4.9735, 5.0625, 5.1855, 5.3245, 5.4625, 5.587, 5.7215, 5.84, 5.9355, 6.0365, 6.1575, 6.2895, 6.418, 6.501, 6.581, 6.673, 6.871, 7.1335, 7.3525, 7.54, 7.7795, 8.0675, 8.4665, 8.81, 9.307, 9.992, 10.72, 11.451, 12.256, 13.039, 13.789, 14.469], "30": [2.884667, 2.875667, 2.862333, 2.860667, 2.873, 2.859, 2.859667, 2.862333, 2.866333, 2.876, 2.898333, 2.940667, 2.999333, 3.045333, 3.092667, 3.139667, 3.179333, 3.211667, 3.235333, 3.264333, 3.306667, 3.35, 3.395333, 3.442667, 3.484667, 3.527, 3.574, 3.612, 3.648, 3.684333, 3.721333, 3.755667, 3.787333, 3.825667, 3.851, 3.888333, 3.942667, 4.0, 4.058, 4.112, 4.146, 4.155333, 4.152667, 4.155667, 4.15, 4.148, 4.143667, 4.147333, 4.150667, 4.158, 4.148, 4.149, 4.141333, 4.138, 4.141333, 4.155667, 4.182333, 4.202333, 4.222, 4.241667, 4.250333, 4.262, 4.274667, 4.282333, 4.292667, 4.301333, 4.277667, 4.266333, 4.259, 4.247, 4.251, 4.259333, 4.265, 4.27, 4.285667, 4.289, 4.288333, 4.290667, 4.295333, 4.289, 4.287, 4.258, 4.246667, 4.236667, 4.218333, 4.187333, 4.144, 4.113, 4.087333, 4.06, 4.040333, 4.017, 3.992, 3.969, 3.949, 3.925, 3.922, 3.919333, 3.905667, 3.895667, 3.886, 3.880667, 3.874333, 3.872333, 3.867, 3.867667, 3.878, 3.886, 3.893, 3.903, 3.912667, 3.945333, 3.964667, 3.990333, 4.013, 4.037667, 4.079333, 4.157667, 4.238, 4.321333, 4.395667, 4.458, 4.552667, 4.659667, 4.743667, 4.823, 4.907667, 4.993, 5.084, 5.167333, 5.248667, 5.324667, 5.381, 5.446333, 5.524333, 5.612333, 5.714333, 5.819667, 5.929667, 6.052667, 6.237667, 6.445667, 6.659333, 6.860333, 7.082667, 7.334, 7.665667, 7.937333, 8.304, 8.782, 9.304, 9.837333, 10.37, 10.883333, 11.401333, 11.883333], "50": [2.6762, 2.7014, 2.7284, 2.7566, 2.7936, 2.8152, 2.8436, 2.8688, 2.8924, 2.9178, 2.945, 2.98, 3.0248, 3.0626, 3.079, 3.101, 3.1222, 3.1342, 3.1454, 3.156, 3.1726, 3.1956, 3.2152, 3.2392, 3.2642, 3.2762, 3.2896, 3.3024, 3.3158, 3.3326, 3.3518, 3.3722, 3.3922, 3.4128, 3.4354, 3.462, 3.5034, 3.544, 3.5804, 3.6174, 3.6498, 3.6786, 3.7108, 3.746, 3.7712, 3.799, 3.8266, 3.8536, 3.8788, 3.9068, 3.9306, 3.9596, 3.9826, 4.0056, 4.0252, 4.0542, 4.0832, 4.1064, 4.1292, 4.152, 4.163, 4.165, 4.1574, 4.155, 4.1554, 4.159, 4.1624, 4.1768, 4.1946, 4.207, 4.2164, 4.2242, 4.2326, 4.2424, 4.2518, 4.2562, 4.2552, 4.2608, 4.2672, 4.2696, 4.27, 4.261, 4.2582, 4.2522, 4.2456, 4.2336, 4.204, 4.1742, 4.1468, 4.1208, 4.0996, 4.082, 4.061, 4.043, 4.0348, 4.0252, 4.0294, 4.04, 4.0476, 4.0496, 4.0592, 4.0632, 4.0724, 4.083, 4.0872, 4.0834, 4.0726, 4.071, 4.0698, 4.0664, 4.0674, 4.071, 4.0722, 4.077, 4.0778, 4.0754, 4.085, 4.109, 4.1342, 4.1654, 4.1864, 4.2012, 4.2336, 4.2768, 4.3096, 4.3456, 4.401, 4.4614, 4.5208, 4.5766, 4.6362, 4.7032, 4.753, 4.8088, 4.8708, 4.9384, 5.0148, 5.095, 5.1752, 5.262, 5.3858, 5.5282, 5.6726, 5.8118, 5.958, 6.1208, 6.3312, 6.5198, 6.7732, 7.0972, 7.4372, 7.7752, 8.131, 8.4834, 8.8302, 9.155], "200": [1.840775, 1.848325, 1.856175, 1.862875, 1.871475, 1.878975, 1.888225, 1.896975, 1.905325, 1.914425, 1.925025, 1.936625, 1.949675, 1.962175, 1.974575, 1.988175, 2.000975, 2.014475, 2.027875, 2.040325, 2.056175, 2.071475, 2.086375, 2.101225, 2.115975, 2.130075, 2.144575, 2.157325, 2.169475, 2.181675, 2.192925, 2.203875, 2.214775, 2.226525, 2.238225, 2.251525, 2.269625, 2.288125, 2.306175, 2.324425, 2.341325, 2.356725, 2.371925, 2.386075, 2.398975, 2.413075, 2.425825, 2.438825, 2.451375, 2.464875, 2.478125, 2.492525, 2.504925, 2.517425, 2.531025, 2.545975, 2.562825, 2.577775, 2.591975, 2.607275, 2.621175, 2.634675, 2.648425, 2.662275, 2.675975, 2.688675, 2.700275, 2.713375, 2.725675, 2.738525, 2.750175, 2.762375, 2.774575, 2.786975, 2.799575, 2.810875, 2.820625, 2.831475, 2.841925, 2.852025, 2.862125, 2.869675, 2.878625, 2.887925, 2.898275, 2.907725, 2.917575, 2.926325, 2.935725, 2.945775, 2.955575, 2.965225, 2.974375, 2.983725, 2.994225, 3.005025, 3.018875, 3.034475, 3.048925, 3.062875, 3.077775, 3.093275, 3.109025, 3.125275, 3.140675, 3.155625, 3.171075, 3.185775, 3.199825, 3.213925, 3.227975, 3.242725, 3.257275, 3.272375, 3.284475, 3.296525, 3.311075, 3.331175, 3.352075, 3.374225, 3.395875, 3.415275, 3.438625, 3.464775, 3.487875, 3.510325, 3.534925, 3.562375, 3.589575, 3.614275, 3.639525, 3.663475, 3.683725, 3.704675, 3.727625, 3.753075, 3.779425, 3.806775, 3.834975, 3.864825, 3.903725, 3.946575, 3.990575, 4.033275, 4.078775, 4.12915, 4.19405, 4.2553, 4.33165, 4.42615, 4.5258, 4.62485, 4.7286, 4.83215, 4.93405, 5.02695]}, "ema": {"5": [null, null, null, null, 2.85, 2.9, 3.05, 3.1067, 3.1111, 3.1541, 3.286, 3.534, 3.8594, 4.0062, 4.0775, 4.1183, 4.1122, 4.0348, 3.9399, 3.9199, 4.0199, 4.07, 4.1066, 4.0878, 4.0752, 4.0568, 4.0379, 3.9519, 3.8579, 3.8353, 3.8369, 3.8179, 3.7953, 3.8468, 3.8746, 3.9564, 4.2976, 4.5117, 4.6278, 4.7052, 4.6601, 4.5434, 4.5056, 4.4671, 4.3281, 4.2654, 4.1669, 4.1079, 4.022, 4.048, 4.0053, 4.0702, 4.0301, 4.0034, 4.0523, 4.1849, 4.3899, 4.3866, 4.3444, 4.3563, 4.2708, 4.2239, 4.1926, 4.1884, 4.2056, 4.2637, 4.2658, 4.3772, 4.4648, 4.4765, 4.5477, 4.5518, 4.5679, 4.5586, 4.5457, 4.4438, 4.2792, 4.2061, 4.1341, 4.0594, 3.9929, 3.772, 3.718, 3.6953, 3.6635, 3.6157, 3.5771, 3.5348, 3.5198, 3.5332, 3.5255, 3.4937, 3.4558, 3.4672, 3.5248, 3.5699, 3.7732, 4.0222, 4.0914, 4.1276, 4.2184, 4.2789, 4.3226, 4.3751, 4.3701, 4.3334, 4.3089, 4.3059, 4.2706, 4.2504, 4.2169, 4.248, 4.2286, 4.2924, 4.2883, 4.2789, 4.4359, 4.8906, 5.2271, 5.5047, 5.5831, 5.4888, 5.7325, 6.055, 6.09, 6.0733, 6.2889, 6.5526, 6.6884, 6.6923, 6.7415, 6.721, 6.514, 6.4893, 6.5596, 6.673, 6.8887, 7.0791, 7.2194, 7.4463, 8.1975, 8.9817, 9.5211, 9.8307, 10.2038, 10.7359, 12.0573, 12.6882, 14.0921, 16.1947, 17.9298, 19.0532, 20.1021, 20.7681, 21.0787, 20.8858], "10": [null, null, null, null, null, null, null, null, null, 3.018, 3.1147, 3.2811, 3.5046, 3.6492, 3.753, 3.8343, 3.8826, 3.8821, 3.8581, 3.8621, 3.9271, 3.9713, 4.0092, 4.0167, 4.0227, 4.0222, 4.0182, 3.9749, 3.9194, 3.8959, 3.8857, 3.8665, 3.8453, 3.8644, 3.8763, 3.9206, 4.1132, 4.2635, 4.372, 4.4607, 4.4806, 4.4496, 4.446, 4.4358, 4.3657, 4.3246, 4.2602, 4.211, 4.1454, 4.1371, 4.0977, 4.1163, 4.086, 4.0613, 4.0774, 4.1452, 4.2642, 4.2853, 4.2807, 4.2987, 4.2626, 4.2385, 4.2188, 4.2117, 4.2169, 4.2465, 4.2508, 4.3143, 4.3735, 4.3965, 4.4499, 4.4699, 4.4935, 4.502, 4.5053, 4.457, 4.3648, 4.3094, 4.2513, 4.1893, 4.1294, 3.9841, 3.9161, 3.8677, 3.819, 3.7646, 3.7165, 3.6681, 3.6357, 3.6219, 3.6016, 3.5704, 3.5358, 3.5274, 3.5479, 3.5683, 3.6795, 3.8323, 3.9046, 3.9583, 4.0386, 4.1043, 4.1599, 4.2181, 4.2439, 4.2468, 4.2492, 4.2585, 4.2478, 4.241, 4.2244, 4.24, 4.2309, 4.2653, 4.268, 4.2665, 4.3544, 4.6172, 4.8505, 5.0704, 5.1921, 5.2117, 5.3951, 5.6323, 5.7283, 5.7849, 5.955, 6.1595, 6.3051, 6.3769, 6.4611, 6.5009, 6.428, 6.4302, 6.4792, 6.5557, 6.6947, 6.8338, 6.955, 7.1268, 7.5946, 8.132, 8.5807, 8.9206, 9.2896, 9.746, 10.6467, 11.2473, 12.2751, 13.7523, 15.1428, 16.2623, 17.3419, 18.207, 18.8421, 19.1435], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.53, 3.5957, 3.6504, 3.7008, 3.7341, 3.7642, 3.7885, 3.8087, 3.806, 3.793, 3.7927, 3.7972, 3.7956, 3.7912, 3.8064, 3.8181, 3.8469, 3.9548, 4.0486, 4.1259, 4.1958, 4.2315, 4.2389, 4.2571, 4.2698, 4.2489, 4.2385, 4.2129, 4.1917, 4.1591, 4.1535, 4.1313, 4.1378, 4.1199, 4.1037, 4.1082, 4.1407, 4.2035, 4.2203, 4.2241, 4.2389, 4.2257, 4.2166, 4.2083, 4.2056, 4.2089, 4.2252, 4.2295, 4.2648, 4.3005, 4.3195, 4.3548, 4.3743, 4.3958, 4.4096, 4.4201, 4.4029, 4.3598, 4.3312, 4.2987, 4.2617, 4.2235, 4.1384, 4.088, 4.0463, 4.0038, 3.9577, 3.9141, 3.8699, 3.8338, 3.8077, 3.7793, 3.7461, 3.7112, 3.6901, 3.6854, 3.6829, 3.7303, 3.8055, 3.8459, 3.8796, 3.9292, 3.974, 4.0156, 4.0598, 4.0884, 4.1047, 4.1195, 4.1367, 4.1427, 4.1491, 4.1492, 4.1645, 4.167, 4.1911, 4.1995, 4.2053, 4.2572, 4.4041, 4.5466, 4.6907, 4.7906, 4.8391, 4.9707, 5.1354, 5.2329, 5.3098, 5.4441, 5.5999, 5.7294, 5.8219, 5.9188, 5.9913, 6.0017, 6.0434, 6.106, 6.1816, 6.29, 6.4014, 6.5061, 6.6388, 6.9304, 7.2751, 7.5917, 7.864, 8.1579, 8.5047, 9.0948, 9.5572, 10.2565, 11.2225, 12.1918, 13.0593, 13.9298, 14.7079, 15.3738, 15.862], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6843, 3.6943, 3.6999, 3.7031, 3.719, 3.7326, 3.7576, 3.8365, 3.9077, 3.9691, 4.0266, 4.0617, 4.0777, 4.1004, 4.1191, 4.1146, 4.1163, 4.1068, 4.0993, 4.0832, 4.0843, 4.0737, 4.0818, 4.0733, 4.0654, 4.0708, 4.0953, 4.1408, 4.1562, 4.1629, 4.1769, 4.1719, 4.1692, 4.1667, 4.1676, 4.1722, 4.1856, 4.1911, 4.2175, 4.2447, 4.2612, 4.2889, 4.3064, 4.3253, 4.3392, 4.3508, 4.3437, 4.3183, 4.3016, 4.2815, 4.2575, 4.2319, 4.1737, 4.1373, 4.1059, 4.0733, 4.0376, 4.0029, 3.9672, 3.9364, 3.9121, 3.8862, 3.8568, 3.826, 3.8043, 3.7937, 3.7851, 3.8106, 3.8563, 3.8804, 3.9011, 3.9333, 3.9634, 3.9922, 4.0237, 4.0454, 4.0592, 4.0722, 4.0869, 4.0942, 4.1016, 4.1048, 4.118, 4.1226, 4.1418, 4.1507, 4.1578, 4.196, 4.2995, 4.4027, 4.5097, 4.589, 4.6349, 4.7372, 4.8638, 4.9474, 5.0179, 5.1277, 5.2537, 5.3638, 5.45, 5.5397, 5.6132, 5.6446, 5.6959, 5.7607, 5.8342, 5.9301, 6.0288, 6.1237, 6.2383, 6.4616, 6.7254, 6.9754, 7.1995, 7.4415, 7.7227, 8.1729, 8.5456, 9.0846, 9.8146, 10.562, 11.2548, 11.961, 12.6151, 13.2012, 13.6721], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9068, 3.9073, 3.9188, 3.92, 3.9212, 3.9302, 3.9506, 3.9839, 3.9994, 4.0096, 4.0241, 4.0271, 4.0312, 4.035, 4.0407, 4.0485, 4.0615, 4.0697, 4.0905, 4.112, 4.1273, 4.1493, 4.1654, 4.1825, 4.1965, 4.2092, 4.2104, 4.2002, 4.1947, 4.1867, 4.1758, 4.1634, 4.1307, 4.1103, 4.0923, 4.073, 4.0513, 4.0297, 4.0069, 3.9867, 3.9699, 3.9519, 3.9314, 3.9098, 3.8933, 3.8834, 3.8746, 3.8866, 3.9115, 3.9239, 3.9348, 3.953, 3.9705, 3.9878, 4.0071, 4.0209, 4.0303, 4.0393, 4.0495, 4.0554, 4.0615, 4.065, 4.0746, 4.0791, 4.0925, 4.0998, 4.1061, 4.1314, 4.1968, 4.2636, 4.334, 4.3892, 4.4249, 4.4953, 4.5817, 4.6436, 4.6984, 4.7777, 4.868, 4.95, 5.0186, 5.0901, 5.1524, 5.1896, 5.2386, 5.2959, 5.3588, 5.4357, 5.5151, 5.5929, 5.6834, 5.8409, 6.0256, 6.205, 6.3715, 6.551, 6.7569, 7.0684, 7.3382, 7.7132, 8.2107, 8.7279, 9.221, 9.7299, 10.215, 10.6654, 11.0511], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.672667, 2.706, 2.745333, 2.774, 2.912, 2.962, 3.110667, 3.176, 3.18, 3.202667, 3.324, 3.568667, 3.928, 4.131333, 4.229333, 4.255333, 4.204667, 4.076, 3.946, 3.896, 3.982, 4.05, 4.116667, 4.12, 4.103333, 4.065333, 4.034, 3.940667, 3.837333, 3.799333, 3.795333, 3.783333, 3.776, 3.837333, 3.873333, 3.963333, 4.321333, 4.586, 4.744667, 4.842667, 4.782, 4.604667, 4.512, 4.44, 4.286, 4.216, 4.118, 4.049333, 3.963333, 3.996667, 3.966667, 4.044667, 4.024, 4.006, 4.048, 4.186667, 4.406667, 4.446667, 4.418, 4.408667, 4.290667, 4.206, 4.166, 4.159333, 4.178, 4.252667, 4.272, 4.392, 4.494, 4.518667, 4.589333, 4.596, 4.596667, 4.577333, 4.558, 4.444, 4.263333, 4.16, 4.069333, 3.988667, 3.932, 3.724, 3.650667, 3.620667, 3.596667, 3.566667, 3.552667, 3.510667, 3.492667, 3.508667, 3.510667, 3.486667, 3.450667, 3.456, 3.511333, 3.568, 3.788, 4.071333, 4.182, 4.233333, 4.314, 4.345333, 4.365333, 4.416, 4.41, 4.36, 4.319333, 4.301333, 4.257333, 4.235333, 4.203333, 4.232, 4.217333, 4.286667, 4.294667, 4.291333, 4.444, 4.917333, 5.316667, 5.670667, 5.799333, 5.682667, 5.836, 6.121333, 6.173333, 6.178667, 6.390667, 6.628, 6.768, 6.804, 6.850667, 6.790667, 6.54, 6.468, 6.517333, 6.633333, 6.885333, 7.141333, 7.32, 7.561333, 8.322667, 9.180667, 9.84, 10.24, 10.61, 11.06, 12.336667, 13.086667, 14.596667, 16.843333, 18.793333, 20.07, 21.206667, 21.76, 21.833334, 21.42], "10": [2.684545, 2.691636, 2.71, 2.728727, 2.811636, 2.856727, 2.960909, 3.027636, 3.065636, 3.115818, 3.212545, 3.381636, 3.614727, 3.778545, 3.900545, 3.999818, 4.059091, 4.064727, 4.034727, 4.016909, 4.049273, 4.060364, 4.070727, 4.063455, 4.060727, 4.055636, 4.050182, 4.006545, 3.944727, 3.906182, 3.878364, 3.846545, 3.816364, 3.830364, 3.842545, 3.891455, 4.094909, 4.273273, 4.416, 4.537091, 4.586, 4.574364, 4.574909, 4.555818, 4.466909, 4.392182, 4.286182, 4.202182, 4.11, 4.081636, 4.034364, 4.049818, 4.021818, 4.002545, 4.027636, 4.105455, 4.241273, 4.285636, 4.301091, 4.330909, 4.304727, 4.280727, 4.258, 4.241091, 4.230909, 4.244545, 4.239455, 4.304, 4.371818, 4.407273, 4.475091, 4.508545, 4.541455, 4.554909, 4.558182, 4.505455, 4.402545, 4.325455, 4.245455, 4.162727, 4.081636, 3.919273, 3.830182, 3.766364, 3.709636, 3.655091, 3.61, 3.564, 3.536364, 3.530545, 3.522, 3.505273, 3.477636, 3.474182, 3.500909, 3.530545, 3.652182, 3.823273, 3.922182, 4.002182, 4.106909, 4.195455, 4.268182, 4.334909, 4.361818, 4.357455, 4.342182, 4.332727, 4.309091, 4.287818, 4.255455, 4.256727, 4.237818, 4.264727, 4.267273, 4.267636, 4.357091, 4.628545, 4.890909, 5.151455, 5.320182, 5.38, 5.589091, 5.848545, 5.968364, 6.032182, 6.187273, 6.372, 6.511636, 6.584727, 6.671636, 6.709455, 6.616727, 6.588, 6.611273, 6.661091, 6.771636, 6.896727, 7.022182, 7.210545, 7.704364, 8.300727, 8.835818, 9.261818, 9.705818, 10.227091, 11.186545, 11.875455, 12.982727, 14.555455, 16.082727, 17.379091, 18.643636, 19.679091, 20.43, 20.767273], "20": [2.760286, 2.755762, 2.756048, 2.756095, 2.791952, 2.809857, 2.860095, 2.895857, 2.920619, 2.956429, 3.020667, 3.127762, 3.275048, 3.394286, 3.497952, 3.592905, 3.671429, 3.72181, 3.753905, 3.792857, 3.858571, 3.912429, 3.960476, 3.989571, 4.012714, 4.02881, 4.038143, 4.023429, 3.995571, 3.976524, 3.959619, 3.935619, 3.909952, 3.906952, 3.903714, 3.919952, 4.018476, 4.109, 4.186857, 4.259429, 4.299714, 4.313571, 4.33819, 4.35781, 4.343429, 4.337619, 4.315048, 4.294524, 4.259667, 4.247762, 4.217238, 4.213, 4.182952, 4.151952, 4.14, 4.155571, 4.202905, 4.211095, 4.210524, 4.224238, 4.213571, 4.208, 4.203286, 4.204762, 4.212952, 4.233571, 4.242571, 4.281571, 4.321476, 4.344286, 4.383286, 4.406238, 4.431286, 4.447524, 4.459048, 4.442143, 4.398619, 4.369619, 4.335476, 4.295, 4.252, 4.159667, 4.09781, 4.042238, 3.984429, 3.922048, 3.861857, 3.800571, 3.748571, 3.708714, 3.668571, 3.626429, 3.584905, 3.559667, 3.553714, 3.553857, 3.606286, 3.69, 3.743905, 3.79381, 3.861381, 3.926381, 3.987238, 4.050952, 4.099286, 4.134476, 4.166143, 4.198, 4.216286, 4.232143, 4.23919, 4.258429, 4.262048, 4.283714, 4.287619, 4.286571, 4.329333, 4.469381, 4.612857, 4.763619, 4.875048, 4.93819, 5.084667, 5.268238, 5.38981, 5.491381, 5.649238, 5.829667, 5.985429, 6.103286, 6.222619, 6.313905, 6.338667, 6.386714, 6.449905, 6.520619, 6.618762, 6.718, 6.813143, 6.938762, 7.227048, 7.577429, 7.907571, 8.202571, 8.527333, 8.910238, 9.541905, 10.064143, 10.834619, 11.891095, 12.977571, 13.98519, 15.008905, 15.946429, 16.771286, 17.410429], "30": [2.810194, 2.801505, 2.796624, 2.792602, 2.812559, 2.820753, 2.85243, 2.875677, 2.892301, 2.916409, 2.959892, 3.032903, 3.134151, 3.218065, 3.293849, 3.36529, 3.427247, 3.472452, 3.507183, 3.548774, 3.61043, 3.666129, 3.719677, 3.761914, 3.801097, 3.835634, 3.866151, 3.879441, 3.883183, 3.892344, 3.902387, 3.906172, 3.905806, 3.916301, 3.923032, 3.940387, 4.010817, 4.075161, 4.130645, 4.182387, 4.211935, 4.222516, 4.240237, 4.255548, 4.248731, 4.248086, 4.236602, 4.226688, 4.207505, 4.204237, 4.188882, 4.192237, 4.179398, 4.167054, 4.167828, 4.187742, 4.229312, 4.242065, 4.245785, 4.255978, 4.246839, 4.239075, 4.230559, 4.224452, 4.22172, 4.227355, 4.225333, 4.246129, 4.270237, 4.285785, 4.314366, 4.334301, 4.35628, 4.374022, 4.390151, 4.387204, 4.365333, 4.350602, 4.331204, 4.306344, 4.278667, 4.216925, 4.175118, 4.136624, 4.095548, 4.050495, 4.006151, 3.961376, 3.921183, 3.887161, 3.851677, 3.812301, 3.771204, 3.738817, 3.717591, 3.698946, 3.715398, 3.753978, 3.774022, 3.793011, 3.825548, 3.85871, 3.89286, 3.931935, 3.963398, 3.988753, 4.014065, 4.04129, 4.061548, 4.082, 4.097935, 4.12357, 4.139355, 4.168731, 4.187419, 4.203355, 4.249312, 4.360323, 4.472731, 4.59028, 4.681806, 4.740151, 4.853828, 4.992366, 5.089161, 5.172796, 5.295183, 5.435333, 5.562237, 5.666495, 5.774409, 5.866753, 5.916774, 5.985097, 6.065978, 6.154731, 6.264903, 6.377527, 6.485935, 6.613054, 6.848366, 7.126581, 7.394602, 7.639161, 7.903011, 8.207355, 8.682581, 9.088022, 9.666258, 10.446645, 11.26071, 12.034645, 12.832237, 13.589011, 14.28686, 14.873871], "50": [2.833294, 2.836188, 2.840055, 2.842863, 2.859075, 2.867169, 2.888141, 2.902902, 2.912753, 2.926384, 2.951176, 2.993725, 3.053725, 3.103733, 3.149122, 3.193082, 3.232259, 3.261976, 3.286125, 3.314933, 3.356659, 3.395773, 3.434376, 3.467114, 3.49891, 3.528549, 3.556933, 3.576165, 3.59058, 3.609176, 3.629075, 3.645867, 3.660682, 3.682557, 3.702839, 3.729686, 3.789216, 3.845553, 3.897161, 3.947341, 3.984698, 4.010588, 4.040055, 4.06669, 4.078612, 4.093075, 4.09978, 4.106188, 4.106047, 4.114722, 4.115239, 4.125804, 4.125427, 4.124149, 4.129812, 4.146471, 4.175718, 4.187357, 4.19338, 4.203216, 4.201176, 4.199882, 4.19851, 4.199396, 4.202729, 4.211537, 4.21589, 4.233051, 4.251216, 4.263192, 4.282133, 4.295608, 4.310345, 4.3224, 4.333286, 4.332824, 4.320816, 4.313161, 4.302541, 4.288533, 4.272471, 4.235608, 4.210078, 4.186227, 4.160651, 4.132196, 4.103427, 4.073859, 4.047027, 4.024016, 4.000063, 3.973804, 3.946275, 3.923882, 3.908078, 3.89338, 3.899451, 3.91869, 3.926141, 3.932118, 3.945859, 3.959224, 3.972824, 3.988808, 3.999671, 4.006447, 4.013373, 4.02229, 4.027349, 4.032847, 4.036125, 4.045639, 4.050306, 4.063945, 4.071906, 4.079051, 4.105506, 4.172761, 4.242996, 4.318518, 4.380267, 4.423937, 4.503106, 4.599827, 4.673678, 4.741537, 4.834651, 4.93971, 5.037694, 5.123153, 5.211914, 5.292063, 5.346839, 5.412996, 5.487161, 5.566737, 5.660133, 5.756024, 5.850337, 5.957192, 6.131231, 6.333749, 6.532643, 6.719992, 6.92149, 7.150588, 7.487027, 7.785804, 8.192871, 8.727255, 9.288149, 9.831788, 10.397467, 10.945271, 11.463569, 11.921208], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4044, -0.5796, -0.0931, 0.0582, -0.2321, 0.5946, 1.3521, 2.7367, 4.6401, 5.8878, 6.705, 6.7672, 6.0013, 5.4619, 4.613, 3.9707, 4.0051, 4.3072, 4.9454, 5.4631, 5.3831, 5.2836, 5.2621, 4.9187, 4.6872, 4.4608, 4.1224, 3.9775, 3.8194, 3.8361, 3.4844, 3.5324, 4.1014, 4.5569, 5.3752, 5.7523, 5.1572, 3.8833, 2.3328, 1.0619, 0.0965, -0.1765, -0.2167, -0.2005, 0.0161, 0.2411, 0.1046, 0.0402, -0.2249, -0.481, -0.1607, 0.1607, 0.99, 1.5547, 1.9479, 2.0695, 1.6259, 1.4199, 1.2474, 0.9587, 0.996, 0.9229, 0.0702, -0.3736, -0.7843, -1.2632, -0.6234, -0.1641, 0.1409, 0.5416, 0.8155, 0.6965, 0.5471, 0.484, 0.2255, 0.0, -0.0311, -0.7614, -1.133, -1.2202, -1.6017, -1.6596, -2.4176, -2.919, -3.1055, -3.0409, -2.5016, -2.3341, -2.3324, -2.2414, -2.2605, -2.2903, -1.7535, -1.2514, -1.0973, -0.7473, -0.9179, -0.9865, -0.8023, -0.599, -0.4889, -0.335, 0.0946, 0.3529, 0.6724, 0.9135, 0.8939, 1.5268, 1.8409, 2.2376, 2.5643, 2.3403, 2.8922, 4.1935, 5.6068, 7.0255, 7.7546, 7.2236, 7.4249, 7.8294, 7.9169, 8.1875, 7.7976, 7.1536, 7.1745, 7.1394, 6.9483, 6.6426, 5.8419, 5.3993, 5.2521, 5.4025, 6.1946, 6.8548, 7.3372, 7.8458, 9.1583, 10.7566, 12.3053, 13.344, 13.5467, 13.7819, 15.1116, 15.6989, 17.244, 19.7437, 21.3723, 23.9375, 24.8796, 23.9277, 22.5423, 20.7983], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.96, 75.39, 72.49, 66.42, 63.06, 64.97, 69.42, 68.05, 68.18, 64.37, 64.37, 63.42, 62.76, 55.83, 52.7, 55.62, 56.82, 54.91, 53.93, 59.16, 58.44, 63.01, 75.92, 74.61, 71.95, 71.95, 62.57, 55.57, 57.91, 56.83, 48.58, 50.63, 46.84, 47.34, 44.21, 50.5, 46.44, 52.8, 47.39, 47.39, 51.96, 57.86, 63.5, 54.14, 51.79, 53.94, 48.5, 49.09, 49.09, 50.2, 51.56, 54.68, 51.86, 58.74, 59.49, 55.65, 59.47, 55.92, 56.78, 55.05, 54.46, 46.83, 40.51, 43.62, 42.11, 40.39, 39.31, 30.11, 38.32, 39.42, 38.5, 37.01, 36.63, 35.64, 37.1, 39.68, 38.47, 36.54, 35.35, 39.99, 45.71, 46.44, 61.14, 67.43, 58.7, 57.86, 61.77, 61.77, 61.97, 63.44, 59.21, 55.87, 55.87, 56.99, 53.33, 53.65, 51.37, 56.66, 52.08, 58.93, 53.88, 53.18, 65.15, 78.08, 78.88, 80.14, 71.05, 60.83, 70.41, 73.99, 64.54, 62.62, 68.35, 70.89, 68.91, 64.68, 65.89, 63.22, 54.57, 58.18, 60.75, 62.65, 66.34, 67.49, 67.83, 71.07, 80.57, 83.35, 83.5, 81.15, 82.88, 85.35, 90.42, 82.47, 87.23, 90.52, 91.21, 90.5, 91.17, 90.4, 87.25, 78.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3188, 0.2965, 0.2581, 0.2163, 0.1906, 0.1723, 0.1513, 0.1306, 0.129, 0.1245, 0.1349, 0.2099, 0.2633, 0.2956, 0.3176, 0.308, 0.2764, 0.2579, 0.2374, 0.1914, 0.1605, 0.1208, 0.0899, 0.0535, 0.0444, 0.0223, 0.0271, 0.0106, -0.0024, 0.0034, 0.0318, 0.0816, 0.0862, 0.0792, 0.0825, 0.0617, 0.0471, 0.0352, 0.0294, 0.0294, 0.0401, 0.0394, 0.0646, 0.0868, 0.0921, 0.1103, 0.113, 0.117, 0.114, 0.1087, 0.0811, 0.0353, 0.0078, -0.0193, -0.0468, -0.0718, -0.1329, -0.1567, -0.1706, -0.1834, -0.1978, -0.2084, -0.2183, -0.2204, -0.2139, -0.2104, -0.2117, -0.2142, -0.2049, -0.1835, -0.1629, -0.1035, -0.0286, 0.0073, 0.0329, 0.0686, 0.0957, 0.1166, 0.1374, 0.1424, 0.1368, 0.1308, 0.1279, 0.116, 0.1063, 0.0927, 0.0938, 0.0839, 0.0935, 0.089, 0.0827, 0.1159, 0.2244, 0.3149, 0.3949, 0.4275, 0.4131, 0.4706, 0.5485, 0.5602, 0.5535, 0.596, 0.6514, 0.6777, 0.6699, 0.6673, 0.6449, 0.5738, 0.5386, 0.5257, 0.5254, 0.5528, 0.5791, 0.5963, 0.6349, 0.8015, 0.9906, 1.1317, 1.2172, 1.3102, 1.436, 1.7495, 1.9154, 2.2588, 2.7814, 3.2388, 3.5524, 3.8293, 3.9947, 4.0468, 3.9458], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2071, 0.1905, 0.1794, 0.1855, 0.2011, 0.22, 0.2395, 0.2532, 0.2578, 0.2579, 0.2538, 0.2413, 0.2251, 0.2043, 0.1814, 0.1558, 0.1335, 0.1113, 0.0944, 0.0777, 0.0617, 0.05, 0.0464, 0.0534, 0.06, 0.0638, 0.0676, 0.0664, 0.0625, 0.0571, 0.0515, 0.0471, 0.0457, 0.0444, 0.0485, 0.0561, 0.0633, 0.0727, 0.0808, 0.088, 0.0932, 0.0963, 0.0933, 0.0817, 0.0669, 0.0497, 0.0304, 0.0099, -0.0186, -0.0462, -0.0711, -0.0936, -0.1144, -0.1332, -0.1502, -0.1643, -0.1742, -0.1814, -0.1875, -0.1928, -0.1952, -0.1929, -0.1869, -0.1702, -0.1419, -0.1121, -0.0831, -0.0527, -0.023, 0.0049, 0.0314, 0.0536, 0.0702, 0.0823, 0.0915, 0.0964, 0.0984, 0.0972, 0.0965, 0.094, 0.0939, 0.0929, 0.0909, 0.0959, 0.1216, 0.1603, 0.2072, 0.2512, 0.2836, 0.321, 0.3665, 0.4052, 0.4349, 0.4671, 0.504, 0.5387, 0.565, 0.5854, 0.5973, 0.5926, 0.5818, 0.5706, 0.5616, 0.5598, 0.5637, 0.5702, 0.5831, 0.6268, 0.6996, 0.786, 0.8722, 0.9598, 1.0551, 1.1939, 1.3382, 1.5224, 1.7742, 2.0671, 2.3642, 2.6572, 2.9247, 3.1491, 3.3084], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0781, -0.066, -0.0445, 0.0244, 0.0622, 0.0756, 0.0781, 0.0548, 0.0186, 0.0, -0.0164, -0.0499, -0.0646, -0.0835, -0.0915, -0.1023, -0.0891, -0.089, -0.0673, -0.0671, -0.0641, -0.0466, -0.0146, 0.0282, 0.0262, 0.0154, 0.0149, -0.0047, -0.0154, -0.0219, -0.0221, -0.0177, -0.0056, -0.005, 0.0161, 0.0307, 0.0288, 0.0376, 0.0322, 0.029, 0.0208, 0.0124, -0.0122, -0.0464, -0.0591, -0.069, -0.0772, -0.0817, -0.1143, -0.1105, -0.0995, -0.0898, -0.0834, -0.0752, -0.0681, -0.0561, -0.0397, -0.029, -0.0242, -0.0214, -0.0097, 0.0094, 0.024, 0.0667, 0.1133, 0.1194, 0.116, 0.1213, 0.1187, 0.1117, 0.106, 0.0888, 0.0666, 0.0485, 0.0364, 0.0196, 0.0079, -0.0045, -0.0027, -0.0101, -0.0004, -0.0039, -0.0082, 0.02, 0.1028, 0.1546, 0.1877, 0.1763, 0.1295, 0.1496, 0.182, 0.155, 0.1186, 0.1289, 0.1474, 0.139, 0.1049, 0.0819, 0.0476, -0.0188, -0.0432, -0.0449, -0.0362, -0.007, 0.0154, 0.0261, 0.0518, 0.1747, 0.291, 0.3457, 0.345, 0.3504, 0.3809, 0.5556, 0.5772, 0.7364, 1.0072, 1.1717, 1.1882, 1.1721, 1.07, 0.8977, 0.6374], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.92, 66.67, 64.1, 59.48, 49.34, 39.15, 43.41, 59.61, 57.14, 54.97, 46.2, 31.25, 29.17, 27.78, 19.35, 7.53, 22.35, 28.24, 21.18, 17.65, 41.18, 38.82, 61.18, 82.14, 79.76, 75.0, 75.0, 57.74, 42.26, 48.17, 45.06, 24.07, 29.63, 16.56, 13.42, 9.49, 25.32, 15.07, 36.23, 20.16, 21.01, 41.67, 69.44, 85.94, 53.12, 43.75, 53.12, 31.25, 33.59, 31.45, 34.43, 33.93, 46.43, 36.61, 66.07, 69.64, 57.14, 79.81, 67.96, 71.84, 66.02, 64.08, 26.97, 12.15, 22.43, 15.89, 8.41, 13.45, 9.83, 40.44, 42.62, 40.11, 35.91, 36.42, 33.92, 36.9, 51.11, 50.0, 43.75, 39.84, 54.87, 68.14, 69.91, 100.0, 78.05, 57.79, 55.84, 68.83, 68.83, 69.48, 74.03, 66.23, 59.74, 59.74, 60.81, 50.72, 49.62, 12.05, 40.0, 22.22, 58.73, 36.51, 33.33, 82.35, 96.69, 68.77, 74.72, 62.41, 45.86, 80.45, 89.12, 70.75, 66.67, 89.69, 94.27, 90.03, 81.4, 83.27, 71.57, 43.14, 59.8, 72.55, 81.63, 85.88, 86.96, 88.24, 94.85, 97.85, 85.69, 86.64, 83.78, 93.32, 96.63, 87.8, 79.69, 92.44, 98.55, 92.31, 89.94, 95.47, 91.67, 87.48, 77.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.9, 63.42, 57.64, 49.32, 43.97, 47.39, 53.39, 57.24, 52.77, 44.14, 35.54, 29.4, 25.43, 18.22, 16.41, 19.37, 23.92, 22.36, 26.67, 32.55, 47.06, 60.71, 74.36, 78.97, 76.59, 69.25, 58.33, 49.39, 45.16, 39.1, 32.92, 23.42, 19.87, 13.16, 16.08, 16.63, 25.54, 23.82, 25.8, 27.61, 44.04, 65.68, 69.5, 60.94, 50.0, 42.71, 39.32, 32.1, 33.16, 33.27, 38.26, 38.99, 49.7, 57.44, 64.28, 68.86, 68.3, 73.2, 68.61, 67.31, 52.36, 34.4, 20.52, 16.82, 15.58, 12.58, 10.56, 21.24, 30.96, 41.06, 39.55, 37.48, 35.42, 35.75, 40.64, 46.0, 48.29, 44.53, 46.15, 54.28, 64.31, 79.35, 82.65, 78.61, 63.89, 60.82, 64.5, 69.05, 70.78, 69.91, 66.67, 61.9, 60.1, 57.09, 53.72, 37.46, 33.89, 24.76, 40.32, 39.15, 42.86, 50.73, 70.79, 82.6, 80.06, 68.63, 61.0, 62.91, 71.81, 80.11, 75.51, 75.7, 83.54, 91.33, 88.57, 84.9, 78.75, 65.99, 58.17, 58.5, 71.33, 80.02, 84.82, 87.03, 90.02, 93.65, 92.8, 90.06, 85.37, 87.91, 91.24, 92.58, 88.04, 86.64, 90.23, 94.43, 93.6, 92.57, 92.36, 91.54, 85.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.08, -33.33, -35.9, -40.52, -50.66, -60.85, -56.59, -40.39, -42.86, -45.03, -53.8, -68.75, -70.83, -72.22, -80.65, -92.47, -77.65, -71.76, -78.82, -82.35, -58.82, -61.18, -38.82, -17.86, -20.24, -25.0, -25.0, -42.26, -57.74, -51.83, -54.94, -75.93, -70.37, -83.44, -86.58, -90.51, -74.68, -84.93, -63.77, -79.84, -78.99, -58.33, -30.56, -14.06, -46.88, -56.25, -46.88, -68.75, -66.41, -68.55, -65.57, -66.07, -53.57, -63.39, -33.93, -30.36, -42.86, -20.19, -32.04, -28.16, -33.98, -35.92, -73.03, -87.85, -77.57, -84.11, -91.59, -86.55, -90.17, -59.56, -57.38, -59.89, -64.09, -63.58, -66.08, -63.1, -48.89, -50.0, -56.25, -60.16, -45.13, -31.86, -30.09, -0.0, -21.95, -42.21, -44.16, -31.17, -31.17, -30.52, -25.97, -33.77, -40.26, -40.26, -39.19, -49.28, -50.38, -87.95, -60.0, -77.78, -41.27, -63.49, -66.67, -17.65, -3.31, -31.23, -25.28, -37.59, -54.14, -19.55, -10.88, -29.25, -33.33, -10.31, -5.73, -9.97, -18.6, -16.73, -28.43, -56.86, -40.2, -27.45, -18.37, -14.12, -13.04, -11.76, -5.15, -2.15, -14.31, -13.36, -16.22, -6.68, -3.37, -12.2, -20.31, -7.56, -1.45, -7.69, -10.06, -4.53, -8.33, -12.52, -22.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4264, 0.4288, 0.4132, 0.4123, 0.4157, 0.4031, 0.4229, 0.4177, 0.4114, 0.4056, 0.3988, 0.3924, 0.3758, 0.3668, 0.3621, 0.3541, 0.3431, 0.3314, 0.3177, 0.3229, 0.3113, 0.3097, 0.3705, 0.3747, 0.368, 0.3588, 0.3611, 0.3674, 0.3683, 0.3549, 0.3574, 0.3968, 0.3906, 0.3834, 0.3768, 0.3827, 0.3825, 0.4066, 0.3983, 0.3841, 0.3846, 0.3921, 0.4019, 0.4297, 0.4175, 0.4184, 0.4157, 0.4103, 0.4124, 0.3937, 0.382, 0.3811, 0.3675, 0.3798, 0.3734, 0.3653, 0.357, 0.3444, 0.3341, 0.3209, 0.3094, 0.3102, 0.318, 0.3082, 0.3012, 0.3011, 0.296, 0.3249, 0.3674, 0.3697, 0.3769, 0.3664, 0.3509, 0.3323, 0.3157, 0.3253, 0.3192, 0.3064, 0.2952, 0.2913, 0.2876, 0.2885, 0.3129, 0.3405, 0.3512, 0.3533, 0.3495, 0.3374, 0.3333, 0.3259, 0.3269, 0.3171, 0.3116, 0.3072, 0.301, 0.2931, 0.2843, 0.2818, 0.281, 0.2916, 0.3008, 0.295, 0.3204, 0.3768, 0.4456, 0.4366, 0.444, 0.4608, 0.4951, 0.5197, 0.5454, 0.5308, 0.55, 0.5579, 0.5509, 0.563, 0.5613, 0.5526, 0.5546, 0.5478, 0.5373, 0.5332, 0.5494, 0.5387, 0.546, 0.547, 0.6493, 0.7172, 0.6803, 0.6531, 0.6422, 0.6713, 0.9162, 0.9115, 1.1178, 1.3023, 1.3664, 1.4688, 1.5496, 1.6032, 1.5672, 1.6696], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6541, 0.7769, 0.7323, 0.7165, 0.6328, 0.6142, 0.5756, 0.5443, 0.3634, 0.2164, 0.2522, 0.2688, 0.2212, 0.1962, 0.4801, 0.4706, 0.7714, 1.397, 1.1532, 1.0019, 0.9345, 0.7412, 0.5821, 0.6446, 0.6108, 0.4115, 0.4606, 0.3616, 0.3646, 0.2698, 0.4113, 0.2933, 0.4567, 0.2781, 0.2781, 0.4051, 0.6024, 0.8679, 0.5915, 0.5214, 0.6724, 0.4039, 0.4459, 0.4611, 0.5301, 0.5889, 0.7323, 0.5921, 0.9156, 0.9148, 0.7373, 0.8995, 0.7361, 0.756, 0.6711, 0.6285, 0.2942, -0.0051, 0.1654, 0.1229, 0.0925, 0.0802, -0.1929, 0.071, 0.1383, 0.1467, 0.1424, 0.1687, 0.1766, 0.2259, 0.2878, 0.279, 0.2517, 0.236, 0.3286, 0.4813, 0.5367, 1.085, 1.2456, 0.9543, 0.8955, 0.9793, 0.9208, 0.8777, 0.8734, 0.7731, 0.6941, 0.6744, 0.6777, 0.5991, 0.5881, 0.5294, 0.6219, 0.4977, 0.7037, 0.5129, 0.4019, 1.2539, 1.5081, 1.247, 1.1392, 0.9348, 0.7386, 0.9991, 1.0448, 0.8415, 0.7771, 0.9118, 0.9413, 0.867, 0.7751, 0.7824, 0.7198, 0.5468, 0.6243, 0.6896, 0.7612, 0.9426, 0.9468, 0.9104, 0.9987, 1.3146, 1.2676, 1.1138, 0.9936, 0.9914, 1.0236, 1.1884, 1.0074, 1.1235, 1.1807, 1.0957, 0.9991, 0.9695, 0.9097, 0.851, 0.77], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0481, 0.0969, 0.0909, 0.0706, 0.0708, 0.0451, 0.0488, 0.0332, 0.0337, 0.0307, 0.0314, -0.0023, -0.0495, -0.0804, 0.0413, -0.0073, 0.0883, 0.2055, 0.2041, 0.2045, 0.2111, 0.1414, 0.1389, 0.1332, 0.1534, 0.1257, 0.0755, 0.0498, 0.0811, 0.097, 0.1058, 0.0913, 0.048, 0.0063, -0.0167, -0.0267, -0.0476, -0.1526, -0.175, -0.165, -0.1649, -0.1743, -0.1405, -0.1328, -0.1383, -0.087, -0.0322, -0.0268, -0.0234, -0.0672, -0.0861, -0.0635, -0.0575, -0.0097, 0.0102, 0.003, -0.0456, -0.1009, -0.0383, -0.0048, -0.073, 0.0156, -0.0973, 0.0157, -0.0422, -0.054, -0.078, -0.0507, -0.076, -0.0007, -0.0023, -0.0342, -0.0589, -0.1555, -0.1481, -0.1275, -0.0978, 0.0019, -0.0204, -0.1041, -0.0921, -0.0997, -0.0867, -0.2271, -0.1872, -0.2077, -0.2129, -0.202, -0.1878, -0.2119, -0.2184, -0.2259, -0.188, -0.1326, -0.1219, -0.1516, -0.1802, -0.2245, -0.1087, -0.0731, -0.051, -0.0845, -0.1283, 0.2275, 0.2251, 0.209, 0.1886, 0.2042, 0.2149, 0.215, 0.2289, 0.2358, 0.2228, 0.1969, 0.1961, 0.2195, 0.2374, 0.2316, 0.1797, 0.2658, 0.2801, 0.3484, 0.3838, 0.2181, 0.2142, 0.246, 0.2871, 0.2319, 0.1931, 0.2417, 0.2402, 0.2245, 0.2198, 0.3315, 0.2984, 0.2577, 0.2305], "obv": [0, 37496, 82604, 82604, 351986, 286452, 362178, 241615, 132086, 194488, 397795, 800207, 1043571, 473346, 88701, -119214, -192313, -323105, -473991, -391786, -214193, -314150, -219763, -306262, -306262, -379923, -417987, -488435, -559419, -521132, -446838, -537822, -740740, -529242, -607379, -393826, 312962, 120895, 6562, 6562, -97375, -213171, -48354, -102948, -223184, 105555, 43298, 132333, 53331, 120946, 29564, 629382, 491149, 491149, 590338, 701141, 962844, 699187, 586009, 713654, 587625, 736078, 736078, 772484, 837908, 930960, 876137, 953851, 1096240, 1033236, 1088821, 1048551, 1099987, 1054164, 1022428, 983316, 815508, 865037, 807499, 653001, 551695, 369869, 617958, 721766, 640677, 618139, 597785, 578989, 597010, 706318, 648771, 590362, 146175, 224076, 271943, 444925, 604775, 1010033, 779815, 640110, 729187, 729187, 936611, 1013387, 960396, 924138, 924138, 984294, 851616, 894522, 857700, 917807, 861832, 955801, 819316, 789658, 918495, 1195798, 1870893, 1937097, 1825068, 1601495, 2493459, 2876169, 2741460, 2638737, 2811197, 3037693, 2452242, 2329544, 2406852, 2327779, 2211236, 2253341, 2310965, 2413191, 2508132, 2609319, 2693999, 2791804, 3070110, 3362000, 3376411, 3361438, 3378375, 3389950, 3471446, 3421125, 3523061, 3576458, 3606860, 3497069, 3609379, 3509173, 3474776, 3344230], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.43, 46.36, 44.44, 42.69, 40.86, 39.16, 38.59, 38.06, 38.22, 40.09, 41.83, 43.44, 44.42, 44.36, 42.77, 41.6, 40.25, 38.14, 37.09, 36.12, 34.64, 32.92, 31.95, 31.05, 31.24, 31.42, 31.46, 31.96, 32.92, 34.41, 34.1, 33.81, 33.8, 33.49, 32.48, 32.07, 31.69, 31.34, 31.57, 31.79, 32.59, 33.6, 33.6, 33.69, 33.77, 33.7, 33.48, 33.11, 31.8, 30.08, 28.49, 27.19, 25.59, 24.66, 25.31, 26.49, 26.7, 27.6, 28.43, 29.22, 29.96, 30.67, 29.82, 29.03, 28.3, 27.91, 27.1, 26.05, 24.34, 23.85, 25.02, 26.1, 26.59, 27.11, 27.66, 28.51, 28.85, 28.59, 28.35, 27.36, 26.71, 26.1, 25.54, 24.68, 24.22, 23.67, 23.92, 24.15, 24.37, 25.93, 28.88, 32.27, 35.42, 37.17, 37.36, 37.98, 39.34, 39.68, 39.99, 40.8, 41.92, 42.96, 42.56, 42.37, 42.2, 40.95, 39.69, 38.81, 38.42, 38.79, 39.29, 38.9, 38.99, 40.51, 42.6, 44.54, 45.81, 47.16, 48.83, 51.22, 52.69, 54.62, 56.7, 58.78, 60.01, 61.06, 62.14, 63.14, 61.68], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.21, 41.98, 40.45, 37.65, 34.67, 33.2, 34.28, 33.6, 33.24, 31.3, 29.57, 27.9, 27.05, 25.73, 24.21, 22.99, 22.24, 21.38, 20.7, 25.55, 24.62, 28.27, 43.16, 39.62, 37.47, 35.68, 32.92, 30.04, 30.55, 29.44, 27.14, 29.54, 27.86, 26.36, 24.91, 27.25, 25.32, 30.19, 28.62, 27.56, 29.65, 31.92, 36.2, 31.45, 30.05, 30.23, 28.26, 26.59, 28.72, 27.93, 26.73, 29.56, 28.47, 31.22, 32.36, 30.72, 29.98, 28.86, 27.63, 26.7, 25.72, 23.82, 21.58, 20.68, 19.65, 20.38, 19.25, 16.29, 13.37, 16.4, 14.94, 14.27, 13.83, 13.56, 13.26, 18.97, 17.96, 17.37, 16.74, 17.96, 18.38, 20.98, 26.63, 37.41, 33.68, 31.09, 29.8, 29.3, 30.75, 29.2, 27.03, 25.88, 24.45, 24.89, 23.59, 22.5, 21.54, 22.2, 20.68, 23.15, 20.84, 19.73, 26.24, 38.92, 44.66, 42.33, 38.65, 34.58, 34.79, 41.5, 36.71, 35.03, 37.89, 40.06, 37.67, 34.23, 33.92, 31.99, 29.6, 27.82, 28.74, 30.64, 35.15, 35.14, 32.2, 34.55, 46.6, 54.32, 53.17, 51.43, 52.46, 57.77, 69.71, 65.07, 71.31, 72.47, 74.59, 64.44, 56.71, 54.47, 51.74, 45.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.04, 7.42, 7.15, 13.42, 13.9, 13.31, 11.78, 11.08, 10.44, 13.53, 12.96, 12.41, 12.22, 13.58, 16.32, 15.5, 14.86, 15.14, 14.66, 13.4, 12.91, 12.04, 9.35, 8.58, 8.12, 9.72, 12.93, 19.18, 17.77, 18.54, 21.89, 18.3, 17.26, 19.31, 20.15, 18.42, 17.11, 14.95, 14.17, 14.2, 13.17, 12.0, 10.87, 16.92, 16.17, 14.98, 15.38, 17.95, 16.58, 16.13, 15.44, 14.37, 13.83, 12.43, 11.74, 15.25, 14.49, 13.95, 13.99, 14.19, 14.36, 17.68, 25.22, 24.17, 24.15, 22.43, 24.8, 32.86, 32.62, 30.1, 34.24, 32.71, 31.91, 31.29, 30.81, 27.77, 26.28, 25.42, 26.67, 25.1, 23.61, 21.85, 18.71, 15.96, 14.37, 15.69, 14.73, 14.17, 13.32, 14.62, 16.16, 15.47, 18.28, 17.22, 16.32, 15.57, 16.41, 15.37, 14.82, 13.26, 11.94, 11.3, 9.66, 7.63, 5.99, 5.68, 9.69, 14.87, 12.85, 11.37, 14.25, 13.6, 12.18, 11.15, 10.49, 15.62, 14.55, 13.72, 17.85, 17.3, 16.38, 15.33, 13.81, 13.08, 15.91, 14.74, 11.53, 9.7, 9.49, 11.91, 11.25, 9.99, 6.8, 10.66, 8.07, 6.43, 5.69, 8.81, 8.21, 7.37, 7.0, 18.08], "ad": [-29076.0, -22612.0, -14651.0, -31436.0, 58358.0, 33153.0, 108879.0, 38204.0, 11766.0, 18006.0, 161809.0, 345963.0, 491982.0, 201051.0, 381598.0, 291201.0, 225063.0, 211984.0, 152942.0, 159792.0, 306045.0, 297478.0, 237413.0, 224307.0, 217996.0, 206115.0, 225147.0, 154699.0, 116841.0, 124498.0, 154216.0, 199708.0, 257684.0, 306491.0, 365094.0, 490280.0, 818432.0, 813965.0, 748632.0, 772418.0, 705792.0, 692327.0, 625509.0, 666455.0, 570883.0, 437219.0, 378979.0, 406611.0, 418765.0, 456982.0, 442553.0, 375907.0, 280207.0, 248057.0, 270946.0, 327478.0, 364865.0, 281429.0, 246605.0, 261447.0, 161951.0, 249276.0, 218673.0, 245371.0, 310795.0, 348519.0, 305237.0, 342655.0, 230778.0, 216239.0, 267377.0, 249479.0, 259766.0, 268931.0, 276865.0, 240197.0, 181465.0, 219987.0, 239167.0, 146468.0, 186109.0, 95196.0, 246207.0, 168351.0, 211483.0, 210503.0, 217288.0, 215200.0, 229616.0, 212613.0, 212613.0, 154204.0, -53083.0, -33608.0, 14259.0, 25791.0, 185641.0, 168021.0, -43403.0, -102227.0, -81670.0, -131727.0, -339151.0, -309108.0, -312225.0, -329400.0, -299010.0, -272541.0, -344911.0, -365235.0, -380397.0, -339524.0, -349890.0, -308369.0, -340865.0, -370523.0, -301150.0, -53825.0, -225118.0, -225118.0, -287356.0, -458324.0, 395684.0, 486806.0, 443944.0, 365391.0, 480364.0, 583317.0, 608771.0, 668141.0, 693911.0, 679534.0, 562991.0, 590450.0, 648074.0, 716225.0, 751203.0, 730966.0, 778598.0, 841473.0, 1097290.0, 1093345.0, 1086140.0, 1086140.0, 1103077.0, 1108478.0, 1059581.0, 1031625.0, 1052960.0, 1093008.0, 1080489.0, 1064805.0, 1142558.0, 1129488.0, 1107599.0, 1133708.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 87038.6, 103567.0, 140058.6, 159884.2, 212244.4, 223770.7, 238008.8, 237746.1, 238769.0, 242904.7, 244885.0, 242313.6, 212068.1, 197170.4, 148797.8, 129899.1, 116473.7, 112970.2, 106935.8, 98945.6, 94553.8, 84223.9, 83326.6, 94179.7, 106679.6, 94927.5, 108916.7, 175789.1, 187951.0, 192285.9, 195592.9, 198557.2, 201038.4, 197228.3, 181537.9, 185747.8, 197266.4, 132813.3, 122510.1, 118977.0, 118602.8, 117347.3, 165749.5, 163091.1, 168348.5, 166243.8, 144450.2, 164394.8, 181857.0, 185274.6, 191277.6, 194742.3, 149605.8, 143263.2, 136187.0, 132810.5, 131035.4, 110347.4, 91753.1, 94674.2, 88210.1, 81165.7, 70347.4, 68010.3, 68952.0, 65583.2, 60189.2, 71487.7, 68669.2, 60184.1, 69333.5, 73905.6, 88061.2, 107726.5, 113525.0, 118460.3, 116802.9, 102057.5, 98984.2, 95032.5, 90513.5, 86137.6, 73795.9, 93405.7, 90815.0, 87492.8, 102537.2, 116486.8, 155133.0, 176352.7, 179392.4, 182545.4, 187967.2, 164290.9, 164178.4, 164690.8, 151018.4, 139085.4, 104575.2, 94821.2, 85141.3, 79915.8, 74663.8, 59518.9, 61238.2, 69587.6, 68927.6, 77759.3, 99474.0, 153715.7, 156045.5, 163566.2, 179912.8, 263511.7, 292385.8, 292208.2, 299514.7, 303877.0, 298796.3, 289831.9, 295481.3, 292009.2, 277559.2, 200017.1, 165956.6, 158248.1, 158198.4, 150446.5, 137915.6, 87838.5, 85349.2, 105449.0, 126730.7, 116517.5, 113804.3, 109735.6, 100670.5, 99326.0, 94239.4, 95965.0, 91524.2, 66733.8, 48523.9, 58313.8, 66837.1, 68583.1, 80480.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.665, 0.587, 0.574, 0.626, 0.684, 0.635, 0.705, 1.002, 1.057, 1.08, 1.097, 1.134, 1.215, 1.211, 1.246, 1.357, 1.4, 0.945, 0.881, 0.87, 0.87, 0.88, 1.105, 1.077, 1.106, 1.116, 0.962, 1.043, 1.108, 1.119, 1.135, 1.144, 0.869, 0.853, 0.841, 0.822, 0.832, 0.812, 0.695, 0.712, 0.665, 0.619, 0.547, 0.545, 0.554, 0.54, 0.538, 0.619, 0.602, 0.531, 0.596, 0.634, 0.858, 1.013, 1.069, 1.122, 1.138, 1.078, 1.145, 1.141, 1.095, 1.071, 0.953, 1.041, 0.997, 0.967, 1.1, 1.205, 1.442, 1.596, 1.586, 1.599, 1.612, 1.349, 1.337, 1.333, 1.223, 1.167, 0.875, 0.777, 0.719, 0.688, 0.666, 0.563, 0.581, 0.649, 0.641, 0.7, 0.831, 1.085, 1.113, 1.152, 1.22, 1.622, 1.694, 1.665, 1.73, 1.751, 1.783, 1.615, 1.652, 1.636, 1.565, 1.147, 0.958, 0.913, 0.901, 0.848, 0.772, 0.496, 0.477, 0.564, 0.651, 0.603, 0.597, 0.588, 0.541, 0.538, 0.532, 0.608, 0.581, 0.431, 0.321, 0.467, 0.579, 0.611, 0.711], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.58, 58.42, 71.07, 75.1, 43.91, 37.43, 29.32, 9.87, -26.21, -82.83, -87.85, -89.43, -103.54, -99.42, -20.55, -29.47, 60.13, 328.85, 279.89, 206.72, 149.11, 95.05, 29.58, 54.01, 27.54, -8.46, 9.4, -27.54, -48.64, -73.72, -43.95, -60.49, -8.91, -59.63, -69.38, -40.1, 12.78, 109.72, 45.57, 9.37, 43.55, -3.24, -48.39, 3.51, -11.44, -3.34, 63.35, 53.49, 115.97, 167.67, 86.62, 109.14, 88.13, 79.51, 51.65, 37.27, -27.6, -147.88, -124.85, -125.67, -108.31, -133.76, -205.81, -173.66, -92.2, -119.92, -104.29, -99.15, -95.35, -87.36, -60.33, -66.78, -67.49, -77.02, -57.8, -29.22, 10.63, 129.09, 276.13, 196.33, 145.45, 148.82, 131.51, 122.23, 97.78, 74.83, 56.51, 37.86, 43.15, 34.74, 30.79, 13.19, 25.53, 5.12, 49.45, 21.52, 18.49, 202.4, 466.77, 375.4, 253.89, 165.8, 96.8, 124.33, 160.22, 107.96, 86.07, 107.04, 124.34, 112.03, 78.91, 86.01, 75.73, 34.92, 35.62, 55.77, 81.4, 140.89, 167.4, 135.59, 174.4, 287.62, 323.79, 242.23, 177.96, 161.68, 160.08, 225.89, 157.92, 192.33, 218.79, 206.87, 164.22, 138.88, 125.79, 107.2, 76.75], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.5788, 52.7273, 46.4286, 38.5714, 18.2965, 29.3333, 25.9701, 29.5031, 33.9744, 25.0, 14.0845, -0.2481, -11.3082, -12.093, -13.0332, -9.7619, -6.3415, -2.5773, 0.0, 1.8041, -6.872, -1.199, 19.1388, 21.9753, 20.0, 20.8955, 14.25, 14.0212, 20.7084, 15.8311, 5.4687, 9.5238, 5.8667, 1.0127, -2.0356, -0.4854, -21.2851, -14.9798, -18.7243, -18.7243, -9.1904, 3.2483, 8.3521, -0.2278, 5.1852, 5.7971, 3.2746, 3.5088, 7.2727, 1.9512, 8.1633, 4.2857, 8.1013, 16.4557, 11.8072, 1.1236, -2.2917, 4.1096, 7.9812, 3.653, 10.2439, 2.6634, -4.3584, -2.8708, -5.8962, -10.7306, -9.6019, -27.6087, -22.1983, -18.8889, -23.2409, -22.807, -23.913, -24.0088, -22.7876, -16.0377, -11.1392, -15.5172, -15.2882, -10.7417, -5.6995, 9.9099, 15.7895, 23.8356, 17.5, 19.3182, 25.7143, 27.5362, 26.361, 25.8427, 24.2165, 24.1983, 26.0355, 23.2092, 15.3846, 15.0273, -0.7177, -4.646, -0.9456, 5.2381, -2.7273, -3.1818, 7.7098, 29.4643, 35.3211, 42.2535, 34.7418, 23.2558, 48.0952, 59.1449, 48.4337, 40.1392, 60.3819, 60.181, 62.6168, 57.277, 44.0, 15.1724, 3.3898, 6.2706, 16.7247, 30.1887, 17.6849, 11.3433, 21.7532, 30.7947, 44.3452, 49.0113, 52.2989, 55.9701, 60.0877, 76.6467, 140.9836, 116.6149, 152.2388, 195.6522, 192.3497, 185.5228, 196.0, 179.7468, 123.7114, 94.3128], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 20.0, 20.0, 16.0, 12.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 16.0, 16.0, 16.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, -80.0, -80.0, -80.0, -80.0, -96.0, -100.0, -100.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, -44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 48.0, 68.0, 68.0, 68.0, 68.0, 84.0, 84.0, 84.0, 84.0, 84.0, 60.0, 60.0, 60.0, 60.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 80.0, 80.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 72.0, 72.0, 80.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.31, 0.1755, 0.0745, 0.2055, 0.123, 0.269, 1.078, 1.0055, 0.8975, 0.87, 0.5525, 0.278, 0.4105, 0.4085, 0.086, 0.1905, 0.0245, 0.0005, -0.1925, 0.002, -0.227, 0.0355, -0.2215, -0.234, -0.051, 0.249, 0.593, 0.1745, 0.044, 0.155, -0.1405, -0.1145, -0.1355, -0.0955, -0.0355, 0.0935, -0.033, 0.306, 0.374, 0.264, 0.478, 0.3715, 0.4205, 0.3755, 0.366, 0.0765, -0.2255, -0.1305, -0.231, -0.3505, -0.4205, -0.989, -0.727, -0.7195, -0.799, -0.8975, -0.907, -0.9145, -0.8585, -0.775, -0.8015, -0.8695, -0.8795, -0.7435, -0.567, -0.515, 0.048, 0.4265, 0.194, 0.2215, 0.4685, 0.5275, 0.594, 0.725, 0.6575, 0.6015, 0.6305, 0.659, 0.536, 0.534, 0.4595, 0.5925, 0.419, 0.609, 0.4275, 0.3695, 0.8225, 1.8345, 1.892, 2.0165, 1.664, 1.192, 2.068, 2.5075, 1.921, 1.769, 2.419, 2.7505, 2.5665, 2.223, 2.27, 2.043, 1.418, 1.6675, 1.8165, 1.9265, 2.2575, 2.2745, 2.1755, 2.4375, 4.113, 4.8285, 4.76, 4.5145, 4.9135, 5.6425, 8.4105, 7.532, 10.399, 13.819, 14.727, 14.429, 15.0665, 14.7475, 14.16, 12.7205], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 515.333333, 122.860238, 68.060282, 45.791148, 33.829365, 26.404744, 21.369927, 17.69424, 14.902701, 12.705445, 10.924423, 9.476993, 8.238918, 7.18248, 6.278128, 5.513445, 4.848096, 4.27177, 3.781065, 3.360334, 3.004688, 2.764211, 2.589635, 2.451784, 2.340818, 2.23017, 2.099197, 1.969649, 1.835588, 1.691578, 1.538, 1.383107, 1.229139, 1.075522, 0.934628, 0.805417, 0.694656, 0.593839, 0.497387, 0.419937, 0.368397, 0.359605, 0.350903, 0.339826, 0.333767, 0.313089, 0.290166, 0.260151, 0.232801, 0.210486, 0.195558, 0.183128, 0.187604, 0.206458, 0.225198, 0.248596, 0.271823, 0.294866, 0.312967, 0.321445, 0.313347, 0.281836, 0.238887, 0.184579, 0.125936, 0.060559, -0.030261, -0.121082, -0.205157, -0.285007, -0.360791, -0.430285, -0.498264, -0.555345, -0.601403, -0.638655, -0.669341, -0.700611, -0.720253, -0.72301, -0.713362, -0.670923, -0.584722, -0.486754, -0.389779, -0.278772, -0.171835, -0.061659, 0.041131, 0.133621, 0.207863, 0.263771, 0.311606, 0.341193, 0.360333, 0.366625, 0.370324, 0.368957, 0.370102, 0.368737, 0.359935, 0.375958, 0.453403, 0.571555, 0.714652, 0.857309, 0.960476, 1.07977, 1.221176, 1.336619, 1.426802, 1.51755, 1.617395, 1.705654, 1.767584, 1.8089, 1.824613, 1.79396, 1.746287, 1.694614, 1.645037, 1.612688, 1.594606, 1.582518, 1.583344, 1.65541, 1.787068, 1.949615, 2.109339, 2.265356, 2.429861, 2.672319, 2.912066, 3.211361, 3.609388, 4.048566, 4.452878, 4.807406, 5.072973, 5.234299, 5.269617], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.0667, 107.0254, 99.2324, 88.5441, 77.6012, 67.3619, 58.1635, 50.0696, 43.0363, 36.9701, 31.761, 27.3042, 23.4911, 20.2294, 17.4391, 15.054, 13.0128, 11.2646, 9.7679, 8.4864, 7.39, 6.4649, 5.6898, 5.0422, 4.5019, 4.0476, 3.6579, 3.3203, 3.0233, 2.757, 2.5132, 2.2872, 2.0756, 1.8756, 1.6874, 1.511, 1.3477, 1.1969, 1.057, 0.9296, 0.8174, 0.7258, 0.6508, 0.5886, 0.5377, 0.4927, 0.4522, 0.4138, 0.3776, 0.3442, 0.3145, 0.2882, 0.2681, 0.2558, 0.2496, 0.2494, 0.2539, 0.2621, 0.2723, 0.2821, 0.2884, 0.2871, 0.2774, 0.2589, 0.2323, 0.1979, 0.1523, 0.0976, 0.0371, -0.0274, -0.094, -0.1613, -0.2287, -0.294, -0.3555, -0.4121, -0.4636, -0.511, -0.5528, -0.5869, -0.6122, -0.6239, -0.6161, -0.5902, -0.5501, -0.4959, -0.4311, -0.3572, -0.2775, -0.1953, -0.1147, -0.039, 0.0311, 0.0932, 0.1466, 0.1906, 0.2265, 0.255, 0.278, 0.2962, 0.3089, 0.3223, 0.3485, 0.3932, 0.4575, 0.5374, 0.622, 0.7136, 0.8151, 0.9194, 1.0209, 1.1202, 1.2197, 1.3169, 1.407, 1.4874, 1.5548, 1.6027, 1.6314, 1.644, 1.6442, 1.6379, 1.6293, 1.6199, 1.6126, 1.6212, 1.6543, 1.7134, 1.7926, 1.8871, 1.9957, 2.131, 2.2872, 2.472, 2.6995, 2.9693, 3.266, 3.5743, 3.874, 4.1461, 4.3708], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.1304, -10.21, -8.076, 1.6832, 10.8145, 19.3202, 27.4709, 31.1322, 32.468, 35.2069, 36.1633, 31.9274, 28.6159, 22.7452, 13.7811, 5.0354, -0.9387, -10.1053, -14.7089, -19.143, -22.8469, -22.7058, -17.1014, -9.4345, -4.7497, -0.2547, 4.9686, 6.5815, 8.4128, 9.0706, 9.5283, 10.7129, 10.3169, 8.9315, 9.4108, 10.8421, 10.1706, 9.3735, 10.4659, 12.1739, 12.5807, 13.7542, 12.0183, 7.351, 4.1764, -0.7, -6.234, -10.684, -20.5744, -26.6886, -31.0338, -35.214, -38.4402, -40.1528, -40.5167, -40.3846, -38.1109, -34.8407, -32.5765, -28.5168, -25.0396, -20.5542, -13.5683, -3.4348, 8.6712, 16.8073, 23.4634, 30.665, 37.2328, 42.7252, 47.5963, 49.4697, 48.9021, 48.013, 44.008, 37.2602, 32.227, 24.657, 17.1486, 10.9005, 7.7884, 3.3373, 0.2226, 2.4458, 13.5278, 25.1485, 38.1485, 47.0297, 50.926, 61.3093, 74.7518, 80.4475, 83.2271, 91.1328, 95.6228, 94.4804, 91.0126, 85.2913, 75.2243, 63.1349, 50.8121, 41.7332, 38.5787, 35.5299, 30.9181, 28.855, 30.8116, 41.3999, 53.9709, 66.6438, 80.5985, 92.9332, 107.3239, 138.1154, 156.479, 184.4986, 224.1114, 257.0422, 274.4207, 288.3684, 295.4554, 289.2759, 272.1938], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.92, 50.52, 44.52, 34.39, 20.0, 30.77, 30.53, 34.3, 39.55, 30.11, 21.01, -0.52, -34.69, -35.14, -36.42, -25.47, -16.67, -7.14, 0.0, 5.11, -27.62, -4.2, 39.22, 45.64, 39.9, 42.0, 25.11, 22.94, 32.76, 26.79, 8.3, 14.06, 8.15, 1.59, -3.03, -0.74, -52.48, -32.74, -37.45, -37.45, -17.95, 5.88, 14.18, -0.33, 7.58, 8.57, 4.47, 4.79, 10.07, 3.1, 13.01, 7.76, 14.68, 25.9, 20.85, 2.28, -5.42, 10.34, 20.48, 10.0, 31.34, 6.92, -9.57, -6.19, -12.82, -24.87, -22.4, -62.56, -45.37, -39.17, -53.69, -52.53, -56.12, -55.9, -52.28, -38.64, -28.95, -42.28, -41.5, -28.0, -13.75, 30.28, 42.86, 53.37, 33.69, 37.36, 45.0, 48.72, 47.92, 47.92, 42.71, 41.29, 44.9, 42.86, 30.43, 30.05, -2.19, -17.65, -3.92, 18.03, -10.34, -11.86, 20.48, 50.0, 58.78, 67.16, 49.33, 29.41, 47.87, 53.09, 38.88, 33.72, 44.46, 45.7, 46.21, 40.4, 36.73, 18.33, 3.79, 6.96, 17.78, 31.01, 23.61, 17.59, 35.08, 45.37, 57.09, 60.77, 64.54, 67.81, 69.78, 77.81, 96.63, 80.67, 85.0, 88.24, 88.66, 87.37, 88.02, 86.59, 80.0, 64.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3985, 1.6387, 0.8318, 0.9144, 0.6152, 0.3873, 0.352, 0.2488, 0.4704, 0.4989, 0.5434, 0.3129, 0.2653, 0.2446, 0.0782, 0.0942, 0.0021, 0.0076, 0.0236, -0.0426, -0.0465, 0.2387, 0.0789, 0.2733, 1.22, 0.9743, 0.798, 0.5754, 0.496, 0.168, 0.3012, 0.021, 0.0594, 0.4681, 0.0069, -0.1341, -0.2106, 0.0395, 0.0138, 0.4633, 0.06, -0.0072, 0.2038, 0.4233, 0.74, 0.64, 0.17, 0.2928, 0.1881, -0.0344, 0.2205, -0.0139, 0.0224, 0.2492, 0.195, 0.4443, 0.5451, 0.293, 0.2868, 0.2558, 0.2222, 0.1304, 0.1032, 0.107, -0.1525, -0.2479, -0.2196, -0.0768, -0.2444, -0.2138, -0.2004, 0.0582, -0.1829, -0.1997, -0.2411, -0.2424, -0.2063, 0.1346, -0.0304, -0.0575, -0.1021, 0.0025, 0.0535, 0.203, 0.4998, 1.0798, 0.8384, 0.56, 0.52, 0.49, 0.5872, 0.4019, 0.3616, 0.2099, 0.0899, 0.1557, 0.1577, 0.138, 0.0669, 0.1316, 0.1357, 0.2963, 0.2911, 0.2295, 0.5782, 1.327, 2.0117, 1.3015, 1.1241, 0.8264, 1.0026, 1.5737, 1.1917, 0.7215, 1.0641, 1.2978, 1.0753, 0.6702, 0.7373, 0.6006, 0.3348, 0.1955, 0.3219, 0.5273, 0.9834, 0.9972, 0.8233, 1.0286, 2.4188, 3.4832, 2.5356, 2.0663, 2.0711, 2.7038, 5.8318, 3.6773, 6.2305, 7.8119, 8.5816, 7.8414, 6.5212, 6.461, 4.9809, 3.6693], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6985, 0.6587, 0.3418, 0.4544, 0.4052, -0.0127, -0.108, 0.0088, -0.2096, 0.1489, 0.2134, -0.0171, -0.0447, -0.0654, -0.0818, -0.1558, -0.2979, -0.2424, -0.1764, -0.2026, -0.1865, -0.1513, -0.0811, -0.0167, 0.1, 0.5443, 0.518, 0.3354, 0.106, -0.262, -0.0688, -0.139, -0.3306, -0.4419, -0.3031, -0.4241, -0.4706, -0.4205, -0.3662, -0.2567, -0.2, -0.2072, -0.1862, -0.0667, 0.32, -0.15, -0.09, -0.1372, -0.1919, -0.3744, -0.2195, -0.1639, -0.2076, -0.1208, 0.005, -0.0957, 0.2651, 0.033, 0.0368, 0.0758, 0.0222, -0.0196, -0.0568, -0.213, -0.5525, -0.4279, -0.4296, -0.3768, -0.4744, -0.8938, -1.1204, -0.3418, -0.6529, -0.4297, -0.3911, -0.3324, -0.3063, -0.3154, -0.2704, -0.1975, -0.2521, -0.2375, -0.1865, -0.097, -0.1302, 0.3898, 0.3484, 0.18, 0.26, 0.31, 0.3172, 0.1719, 0.0216, 0.0199, -0.1501, -0.0943, -0.0623, -0.052, -0.1031, -0.1184, -0.1343, -0.1337, -0.1289, 0.0095, -0.0718, 0.217, 0.6717, 0.9815, 0.5841, 0.1464, 0.0626, 0.7337, 0.3117, 0.3815, 0.3441, 0.6378, 0.6153, 0.0502, 0.1973, 0.1606, -0.2052, -0.2645, -0.0781, 0.0473, 0.2234, 0.5972, 0.1833, 0.4686, 0.4388, 2.0032, 2.3356, 1.7663, 1.9211, 1.9538, 4.3318, 3.2273, 4.0805, 6.2119, 6.8816, 5.0414, 3.9212, 4.161, 3.8809, 0.6693], "thermo_temp": [null, 0.29, 0.17, 0.25, 0.63, 0.26, 0.36, 0.29, 0.29, 0.21, 0.41, 0.64, 0.7, 0.98, 0.49, 0.46, 0.21, 0.4, 0.46, 0.24, 0.68, 0.35, 0.33, 0.33, 0.31, 0.31, 0.16, 0.25, 0.3, 0.25, 0.2, 0.18, 0.14, 0.39, 0.16, 0.29, 1.16, 0.43, 0.28, 0.24, 0.39, 0.45, 0.38, 0.18, 0.39, 0.91, 0.31, 0.29, 0.29, 0.46, 0.38, 0.72, 0.29, 0.2, 0.39, 0.49, 0.53, 0.79, 0.26, 0.43, 0.38, 0.34, 0.44, 0.15, 0.23, 0.37, 0.19, 0.54, 0.29, 0.26, 0.25, 0.18, 0.2, 0.15, 0.16, 0.32, 0.42, 0.18, 0.21, 0.3, 0.23, 0.7, 0.92, 0.4, 0.47, 0.23, 0.15, 0.09, 0.1, 0.45, 0.24, 0.14, 0.15, 0.24, 0.24, 0.3, 0.63, 0.7, 0.49, 0.38, 0.3, 0.18, 0.28, 0.23, 0.34, 0.19, 0.24, 0.25, 0.22, 0.19, 0.17, 0.25, 0.27, 0.43, 0.42, 0.22, 0.65, 1.11, 1.34, 0.32, 0.54, 0.68, 0.94, 0.84, 0.88, 0.34, 0.8, 0.66, 0.46, 0.72, 0.54, 0.44, 0.58, 0.46, 0.4, 0.48, 0.76, 0.4, 0.64, 0.56, 1.98, 1.6, 0.2, 0.3, 0.5, 1.05, 4.1, 0.85, 3.8, 3.7, 2.2, 2.8, 2.6, 2.3, 1.1, 3.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.275, 0.2995, 0.3614, 0.423, 0.5243, 0.518, 0.5075, 0.4534, 0.4437, 0.4467, 0.4091, 0.4583, 0.4386, 0.4189, 0.4027, 0.3859, 0.3721, 0.3335, 0.3183, 0.315, 0.3032, 0.2844, 0.2654, 0.2426, 0.2694, 0.2495, 0.2569, 0.4211, 0.4227, 0.3968, 0.3683, 0.3722, 0.3864, 0.3852, 0.3479, 0.3555, 0.4564, 0.4297, 0.4043, 0.3835, 0.3974, 0.3943, 0.4535, 0.4238, 0.3831, 0.3843, 0.4036, 0.4265, 0.4926, 0.4503, 0.4466, 0.4345, 0.4173, 0.4215, 0.3721, 0.3463, 0.3506, 0.3214, 0.3611, 0.3482, 0.3322, 0.3172, 0.2923, 0.2755, 0.2527, 0.2358, 0.2511, 0.2818, 0.2633, 0.2536, 0.2621, 0.2562, 0.3369, 0.4429, 0.4351, 0.4415, 0.403, 0.357, 0.3085, 0.2706, 0.3032, 0.2917, 0.2641, 0.2434, 0.2428, 0.2423, 0.2528, 0.3213, 0.3902, 0.4083, 0.4032, 0.3844, 0.3473, 0.335, 0.3159, 0.3203, 0.2966, 0.2863, 0.2797, 0.2689, 0.2545, 0.2392, 0.2411, 0.2464, 0.2798, 0.3053, 0.2898, 0.3553, 0.4925, 0.6466, 0.5872, 0.5786, 0.5971, 0.6594, 0.6922, 0.7264, 0.6561, 0.6823, 0.6782, 0.6386, 0.6534, 0.6328, 0.5977, 0.5945, 0.57, 0.5391, 0.5284, 0.5705, 0.5395, 0.5578, 0.5582, 0.8167, 0.9591, 0.8211, 0.7263, 0.6852, 0.7515, 1.3603, 1.2675, 1.728, 2.0865, 2.1072, 2.2331, 2.2998, 2.2999, 2.0817, 2.2487], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1826, 1.2329, 1.2152, 1.1453, 1.1299, 1.1254, 1.0851, 1.1212, 1.1601, 1.1093, 1.0988, 1.0464, 0.9877, 0.9438, 0.9457, 0.9061, 0.9147, 0.9862, 1.0074, 0.9856, 1.0464, 0.9611, 0.9955, 1.1678, 1.1867, 1.1693, 1.1202, 1.0535, 1.1275, 1.1027, 1.0395, 1.0207, 1.0352, 1.0, 0.9649, 0.9562, 0.9108, 0.836, 0.8239, 0.8351, 0.8759, 0.9771, 1.0086, 0.9519, 0.9984, 1.0172, 0.9881, 0.9815, 1.0262, 1.0294, 1.0195, 1.0189, 1.0443, 1.038, 1.1068, 1.0385, 0.9756, 1.0905, 1.0706, 1.0756, 1.0933, 1.0965, 0.9488, 0.9572, 0.9543, 0.9233, 0.8482, 0.7221, 0.6071, 0.8225, 0.7459, 0.771, 0.7727, 0.7782, 0.7797, 0.8186, 0.9036, 0.8942, 0.884, 0.8825, 0.9292, 1.0825, 1.1775, 1.1404, 1.2313, 1.1558, 1.1775, 1.196, 1.2013, 1.1978, 1.163, 1.1548, 1.1371, 1.1516, 1.1459, 1.1299, 1.1178, 0.9623, 0.9484, 0.9915, 0.9645, 0.973, 0.9607, 1.0869, 1.2017, 1.278, 1.2461, 1.1615, 1.1527, 1.2469, 1.198, 1.2116, 1.2061, 1.2474, 1.2577, 1.1751, 1.2016, 1.1653, 1.0549, 0.9932, 1.0526, 1.1241, 1.1531, 1.1136, 1.1198, 1.1544, 1.1696, 1.2954, 1.3658, 1.4176, 1.4097, 1.3976, 1.3671, 1.3054, 1.2369, 1.2534, 1.287, 1.2051, 1.1974, 1.2087, 1.217, 1.0414], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7437, 0.7199, 0.7589, 0.812, 0.8782, 0.8583, 0.8467, 0.8512, 0.8155, 0.8563, 0.9012, 0.9984, 1.1068, 1.2028, 1.0939, 1.1397, 1.0875, 1.0598, 1.062, 0.9689, 1.0847, 1.0444, 0.7991, 0.7837, 0.7933, 0.8194, 0.8047, 0.8765, 0.8219, 0.8706, 0.8794, 0.8187, 0.906, 0.9863, 0.9783, 0.9773, 1.197, 1.0847, 1.1408, 1.133, 1.0851, 0.9806, 0.9177, 0.8975, 0.9683, 1.0069, 0.9424, 0.9529, 0.8984, 0.9758, 0.9574, 0.9943, 0.9268, 0.8608, 0.8692, 0.9596, 1.0549, 1.0464, 0.9388, 0.9899, 0.96, 0.9035, 1.0512, 1.0241, 1.0403, 1.0849, 1.1301, 1.2208, 1.2366, 1.1342, 1.1963, 1.2065, 1.2252, 1.2218, 1.2203, 1.1423, 1.1221, 1.1058, 1.1204, 1.122, 1.0597, 1.0097, 0.8982, 0.7893, 0.7639, 0.8093, 0.7798, 0.7665, 0.7415, 0.8289, 0.7935, 0.8129, 0.8228, 0.8253, 0.8372, 0.8723, 0.9687, 1.1294, 1.086, 0.9661, 0.9863, 1.0108, 0.9459, 0.7354, 0.6303, 0.7007, 0.7069, 0.7753, 0.7517, 0.6736, 0.7222, 0.7784, 0.7298, 0.7125, 0.7219, 0.751, 0.7738, 0.8674, 0.9863, 0.9414, 0.913, 0.8478, 0.8158, 0.8864, 0.8542, 0.762, 0.6608, 0.5788, 0.6158, 0.591, 0.5742, 0.5166, 0.4974, 0.5897, 0.536, 0.5029, 0.4753, 0.5206, 0.5655, 0.5768, 0.6583, 0.7614], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 36299.98, 14007.52, 7610.5, 5929.25, 4037.94, -649.51, -3358.9, -1352.39, 7466.76, 5686.1, 5008.64, 2686.71, 2302.89, 1658.22, 1312.57, -1089.02, -2048.91, -1099.86, -412.06, -1133.06, -1840.84, 4464.94, 3603.84, 8885.44, 94450.05, 79859.66, 67144.47, 57552.41, 45024.67, 34291.58, 32218.22, 27303.65, 17563.09, 19280.73, 15014.38, 13123.85, 9668.98, 10702.52, 6823.76, 29841.66, 20641.67, 17692.86, 17999.28, 20176.66, 30379.43, 10220.09, 6819.88, 8033.81, 1844.97, 2217.63, 1900.82, 1889.32, 2180.19, 3729.78, 2335.45, 5665.47, 5669.77, 3599.72, 4594.21, 3190.03, 3028.23, 2202.85, 1797.49, -23.78, -6972.43, -5198.05, -5030.85, -6077.85, -5933.2, -18852.43, -6235.66, -4751.67, -4652.06, -4245.06, -3696.78, -3302.92, -2728.1, -1245.29, -1478.44, -1934.77, -4831.14, -2916.82, -1474.41, -769.54, 11214.96, 29296.79, 15573.93, 12750.35, 13473.92, 11549.08, 10195.53, 9506.79, 7240.26, 5687.96, 4875.4, 4522.66, 1981.17, 1759.44, 1192.47, 2395.99, 1094.14, 4025.38, 720.63, 532.94, 9475.4, 49717.22, 52258.98, 46306.64, 34570.08, 15578.34, 130582.42, 138170.76, 108040.24, 90844.95, 94620.36, 92751.53, 69465.01, 54984.08, 48675.37, 39914.37, 24555.89, 23093.01, 21934.33, 21721.6, 24314.97, 22865.14, 20082.58, 22802.5, 91109.4, 113537.55, 97420.84, 83182.73, 72509.27, 63556.34, 88239.49, 70242.31, 103166.44, 115126.88, 103023.32, 86737.25, 88786.1, 74670.84, 62038.04, 30796.13], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.21, 0.5128, 0.3973, 0.3678, 0.199, 0.1345, 0.0615, 0.0203, -0.2138, -0.3675, -0.2787, -0.336, -0.3897, -0.4007, -0.0645, -0.0772, 0.1348, 0.7653, 0.6988, 0.591, 0.5665, 0.2678, 0.0042, 0.118, 0.0695, -0.2705, -0.1835, -0.3527, -0.338, -0.4925, -0.2553, -0.4373, -0.1677, -0.4327, -0.4327, -0.2382, 0.0535, 0.438, 0.052, -0.028, 0.104, -0.1643, -0.1297, -0.1222, -0.067, -0.0117, 0.1223, 0.0048, 0.3195, 0.3297, 0.1748, 0.3205, 0.1815, 0.2052, 0.1305, 0.1013, -0.1735, -0.4123, -0.2917, -0.355, -0.4232, -0.4373, -0.8123, -0.4468, -0.3935, -0.4275, -0.486, -0.4868, -0.508, -0.3918, -0.2983, -0.3163, -0.3655, -0.365, -0.2237, -0.0443, 0.0727, 0.597, 0.7505, 0.4545, 0.4172, 0.6037, 0.577, 0.4745, 0.5237, 0.3598, 0.2412, 0.2222, 0.241, 0.1233, 0.117, 0.041, 0.179, 0.0388, 0.2305, 0.0495, 0.002, 0.3477, 1.1257, 0.964, 1.0775, 0.724, 0.2615, 1.1362, 1.4907, 0.9057, 0.7412, 1.3522, 1.5827, 1.3937, 1.0715, 1.1442, 0.925, 0.2897, 0.5768, 0.7437, 0.8778, 1.0335, 0.9795, 0.9795, 1.2585, 2.5145, 2.8332, 2.6337, 2.39, 2.7352, 3.2513, 4.9767, 4.055, 6.294, 8.739, 8.875, 8.3345, 8.832, 8.1555, 7.3305, 5.7155], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7995.463, 50054.427, 121304.624, 185885.1386, 102836.7977, 116960.6571, 83342.8679, 40969.8601, 15749.3514, -14786.0902, -23753.9937, 21271.8366, 35031.5911, 18364.4742, 5706.5486, -1998.6908, -8749.3917, -4660.0065, -24978.7118, -43065.8872, -44113.6601, -31076.3618, -8443.0705, 20030.646, 45387.5902, 70281.0705, 113907.5647, 225811.3973, 249640.7145, 215906.6429, 190046.6309, 140991.2971, 103821.6082, 57917.3202, 46901.196, 7721.5166, -51537.6613, -89625.8529, -88267.7237, -75820.5561, -51675.7452, -41691.4894, -55022.5725, -85924.0719, -100983.9879, -90681.3917, -60235.4303, -30408.7252, -41990.2034, -53991.1533, -49269.751, -74517.2023, -50286.0932, -45539.1785, -30962.6001, -1367.9454, 22866.3396, 16930.2794, 24868.455, -9742.1282, -27641.523, -16179.8914, -15714.8905, -10822.8363, -4921.6382, 464.3645, -9041.4175, -30795.9085, -24638.6683, -13777.4032, -37576.7399, -31283.5673, -54791.9905, -11379.125, -17357.2142, -4500.9072, 855.8741, 5128.2354, 5745.3113, 10062.614, 5503.8063, 3138.4935, -16699.1339, -89251.4633, -104621.5217, -86167.8164, -67115.8203, -2359.0201, 18740.5186, -41603.029, -81223.3915, -83507.158, -92776.9169, -154133.3712, -155662.5471, -143128.7884, -130454.3563, -103740.3289, -74959.0842, -79397.2367, -80461.6077, -78406.6133, -57433.0908, -46930.0135, -25155.6488, -24300.8497, -31178.6274, -9084.371, 79474.1349, 53975.4511, 38637.3122, 9047.0299, -58279.3208, 191206.0465, 304879.0562, 310027.4785, 258955.2362, 251103.0853, 257820.9744, 245230.056, 236676.0387, 219859.9979, 188418.9648, 121345.8636, 91612.6291, 89455.5214, 102125.0511, 109153.3924, 95666.4145, 96607.8632, 108216.0364, 184523.2123, 197709.8915, 182838.1565, 160132.6143, 141675.5185, 122964.0079, 88572.4256, 57555.977, 46423.6179, 50391.6081, 43450.6718, 31670.6118, 48711.9927, 47096.3567, 35189.2658, 35426.604], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.77, 80.32, 77.88, 74.15, 68.39, 70.49, 71.67, 71.73, 74.78, 72.15, 65.79, 58.94, 53.61, 36.12, 43.79, 36.22, 41.52, 42.82, 41.4, 46.37, 37.01, 41.68, 60.98, 67.04, 68.68, 68.34, 66.02, 64.52, 68.63, 66.67, 62.72, 68.92, 71.98, 67.52, 67.52, 65.64, 46.3, 55.93, 55.98, 55.47, 60.57, 66.17, 68.02, 61.81, 61.89, 58.48, 56.81, 55.38, 58.47, 56.43, 59.73, 48.45, 50.56, 55.94, 57.48, 52.41, 44.89, 53.29, 60.6, 53.25, 58.02, 64.5, 51.67, 55.73, 49.89, 52.26, 50.54, 40.5, 25.8, 32.82, 27.7, 29.83, 26.04, 26.81, 28.6, 35.28, 38.99, 34.49, 26.77, 22.12, 26.34, 38.5, 52.94, 63.55, 57.12, 52.23, 55.04, 58.13, 62.06, 58.15, 57.97, 58.27, 68.2, 68.15, 62.84, 59.75, 54.89, 42.04, 48.84, 59.72, 49.11, 44.85, 40.31, 60.13, 79.47, 81.68, 77.65, 68.31, 81.58, 84.17, 81.08, 78.15, 80.31, 81.4, 69.9, 67.52, 67.42, 63.91, 54.69, 54.4, 56.97, 61.95, 50.6, 44.15, 44.87, 50.05, 54.72, 58.85, 78.48, 82.79, 82.29, 86.42, 93.28, 87.68, 88.9, 89.2, 89.18, 74.97, 81.24, 82.72, 76.41, 59.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.6128, 23.5637, 30.5123, 26.7426, 18.0002, 13.0186, 14.0693, 11.9089, 15.7171, 21.0512, 13.6116, 10.8645, 5.4323, -5.4406, -9.9037, -10.5337, -12.9157, -10.0881, -4.3975, -3.1402, -1.4608, -3.8872, -8.4144, -3.1583, 6.1624, 6.3012, 3.719, 2.9208, -5.2339, 2.1712, -2.1918, -5.7609, -2.6345, -10.0543, -16.3144, -18.5058, -13.3031, -21.6505, -22.7621, -25.3616, -23.2785, -16.4177, 0.0804, 2.4556, 0.4474, -0.0203, -1.0696, 4.1381, 4.4941, 15.1799, 5.5809, 6.1749, 8.8008, 12.478, 19.4819, 19.9041, 6.47, 2.8145, 9.2843, 12.0926, 9.4832, 10.8443, 8.0149, -6.2673, -4.2502, -5.1626, -9.6508, -13.6411, -28.2598, -36.6957, -17.2749, -32.1758, -29.3293, -31.4058, -30.8039, -30.1018, -19.4095, -15.6419, -15.0343, -14.3269, -13.9608, -8.8119, 1.2132, 11.7687, 6.981, 19.22, 12.1753, 16.6837, 18.1668, 19.3413, 12.7237, 12.2768, 10.0151, 4.5086, 5.7447, 3.7735, 2.005, -6.356, -13.3159, -12.4442, -5.4487, -7.2152, -5.8949, 0.5163, 23.7421, 37.5671, 39.6548, 39.5132, 30.1176, 31.5207, 44.6913, 33.0013, 28.7395, 38.3284, 44.0993, 44.1016, 27.5449, 30.1361, 8.0717, -14.3581, -20.2557, -3.9903, 11.2283, 34.806, 30.8292, 35.1104, 54.5429, 99.6734, 154.4115, 163.221, 149.0354, 165.9421, 514.2495, 989.2653, 926.8419, 1308.1319, 1968.9269, 2722.6176, 2668.0409, 2644.6864, 2784.0779, 2684.018, 2316.2441], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 911.6114, 454.4991, 62.0533, 180.5311, -43.9881, 25.4387, 134.5205, -17.0915, -13.8246, 38.6157, -3.7623, -81.6951, -84.3592, -87.6456, -81.5456, -81.5853, 1.6348, -30.4361, 34.4843, 157.2812, -56.0022, 113.6449, 648.8192, 122.0453, -41.5649, -3.1278, 173.0585, 64.3709, 132.1889, 42.5915, 61.8381, 261.3152, -69.3191, -57.9027, 1.107, -68.3381, -87.0708, 212.2962, 20.9039, 50.1857, -4.5682, -4.3119, 58.784, 382.9413, -5.8701, -61.1713, 102.4335, 66.7356, -5.31, -46.1569, -28.406, -84.4866, -60.3402, -27.484, 43.5532, -43.1387, -78.7603, -84.7264, -54.553, -64.1012, -74.8185, -73.6536, 124.3213, 36.0463, -12.0537, 66.034, 84.7874, 133.9681, 74.2333, 64.7641, 45.8829, -44.0328, -60.4285, -58.9813, -43.2159, 179.4743, -65.7066, 17.9289, 671.9889, -49.578, -52.7501, -4.864, -35.5675, 290.3919, 183.9078, 519.8642, 337.6388, 499.2073, 1051.0127, -29.7618, -7.917, -37.924, -90.8777, -22.7789, 177.1805, -75.1963, -76.9647, -85.1682, -75.6861, -32.7376, 53.2214, -73.6671, -37.8871, 261.1845, 1173.9805, 82.5914, 176.4783, 271.6554, 572.2772, 791.9732, 265.8384, 70.9002, 208.1018, 141.0327, 328.949, 313.7096, -39.9955, -71.485, -82.7368, -36.4011, -48.5633, -54.2762, -89.356, -73.5604, -37.1386, -4.7876, 61.3742, 28.872, -97.5385, -87.7969, -78.0915, -85.3616, -30.0722, 19.5131, 76.8985, -47.7657, -67.978, 8.5031, 32.6287, 2.4549, -87.6406, -55.2756], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.1, 45.36, 45.46, 46.08, 42.69, 41.37, 38.29, 38.94, 38.88, 38.78, 36.27, 30.11, 23.24, 24.2, 24.09, 25.37, 38.91, 37.55, 37.09, 36.97, 36.6, 37.84, 38.05, 37.69, 39.97, 40.1, 40.67, 39.59, 39.73, 40.62, 41.29, 42.53, 43.77, 43.0, 43.68, 44.42, 34.55, 37.32, 37.44, 37.82, 38.01, 37.01, 36.69, 36.75, 34.46, 34.66, 34.2, 35.96, 35.26, 34.62, 34.06, 33.01, 31.19, 31.34, 30.58, 30.35, 29.26, 26.45, 26.26, 25.86, 23.91, 32.89, 35.89, 35.88, 35.72, 35.13, 35.06, 32.16, 32.21, 32.52, 31.31, 31.27, 31.04, 31.92, 33.07, 31.95, 37.06, 38.75, 40.23, 40.09, 40.54, 31.58, 29.62, 29.63, 29.98, 30.0, 29.94, 29.67, 30.17, 30.13, 30.14, 30.0, 30.38, 30.95, 31.26, 31.33, 28.97, 40.72, 38.58, 38.4, 39.72, 42.31, 48.45, 49.27, 51.45, 51.38, 53.15, 53.29, 53.15, 53.97, 53.62, 54.11, 56.46, 56.47, 55.91, 55.73, 54.3, 45.62, 45.63, 46.01, 53.57, 51.28, 47.01, 46.74, 43.41, 43.21, 51.12, 53.03, 57.76, 60.26, 60.0, 59.41, 54.2, 55.27, 56.6, 59.32], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9943, 0.9149, 0.8867, 0.7575, 0.7358, 0.6933, 0.6646, 0.4772, 0.3911, 0.4976, 0.5395, 0.4852, 0.4598, 0.639, 0.6113, 0.7735, 1.4133, 1.2882, 1.1576, 1.1057, 0.8077, 0.5639, 0.6552, 0.6107, 0.3175, 0.4159, 0.2905, 0.3239, 0.2268, 0.4532, 0.3152, 0.5521, 0.3558, 0.3663, 0.5363, 0.7652, 1.0023, 0.6281, 0.5293, 0.615, 0.3972, 0.4286, 0.4357, 0.4783, 0.5269, 0.6343, 0.5361, 0.7919, 0.7993, 0.6617, 0.8052, 0.6735, 0.6951, 0.6282, 0.6009, 0.3352, 0.0911, 0.223, 0.179, 0.1331, 0.1154, -0.3061, 0.0618, 0.1385, 0.1368, 0.0987, 0.1089, 0.0881, 0.1504, 0.2527, 0.2273, 0.1705, 0.1453, 0.2832, 0.4503, 0.4749, 0.9679, 1.2018, 0.8691, 0.8064, 0.9534, 0.9203, 0.8925, 0.9249, 0.7742, 0.6602, 0.6468, 0.6725, 0.5615, 0.5666, 0.5009, 0.6641, 0.526, 0.7534, 0.5874, 0.5602, 1.0132, 1.794, 1.6041, 1.6293, 1.2701, 0.862, 1.425, 1.6104, 1.1304, 1.0043, 1.3531, 1.4738, 1.3134, 1.0683, 1.0947, 0.9479, 0.5635, 0.7577, 0.8902, 0.9732, 1.1618, 1.1881, 1.1381, 1.3066, 2.0538, 2.1939, 2.1116, 1.9222, 2.0491, 2.2624, 2.844, 2.3309, 2.8316, 3.3136, 3.1856, 2.741, 2.6296, 2.3323, 2.0825, 1.5919], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.9953, 27.0632, 25.0402, 23.0267, 21.0115, 19.9677, 18.2367, 16.9787, 15.2937, 13.0335, 10.9846, 9.7841, 9.8015, 6.347, 5.7027, 6.6824, 7.2149, 7.5676, 7.7715, 7.7715, 7.6606, 7.1198, 7.1299, 21.019, 20.419, 19.8101, 19.1392, 18.5335, 17.7467, 16.56, 15.6036, 15.1971, 14.4845, 13.986, 13.9025, 14.082, 14.1176, 14.6362, 13.9476, 14.8182, 10.686, 8.4186, 8.7406, 14.7609, 14.7696, 14.4825, 14.2024, 13.9836, 13.752, 13.2309, 13.1066, 12.5498, 12.3209, 11.7522, 10.8146, 10.2299, 10.1805, 8.3249, 8.169, 7.8097, 7.6551, 6.9452, 6.6804, 7.2268, 7.5279, 8.1244, 9.0907, 9.9641, 12.6128, 14.0314, 15.1931, 15.0911, 16.342, 16.606, 17.4768, 13.6181, 10.91, 11.4722, 10.8058, 9.8926, 9.2116, 4.5504, 4.1146, 15.1281, 20.6633, 20.008, 19.2078, 18.2502, 17.1331, 16.0273, 14.9904, 13.7819, 12.2787, 10.3775, 8.5026, 6.9857, 5.1285, 5.2006, 4.5874, 4.6704, 4.3761, 4.5107, 4.6734, 9.6457, 24.976, 25.2362, 25.8422, 24.6331, 23.6173, 23.7226, 26.5491, 24.6176, 22.8488, 20.7167, 21.75, 19.0145, 15.8205, 13.1814, 12.3565, 12.1048, 11.7277, 10.6775, 8.326, 10.1732, 11.3402, 10.7341, 13.32, 27.5336, 31.8751, 30.8284, 29.2206, 29.4125, 31.5308, 40.5562, 37.698, 41.8006, 47.5506, 46.4602, 43.0753, 41.0186, 37.2312, 34.0598, 31.1055], "mkt_dynamics": [-1.016211, -0.890181, -0.740652, -0.610962, -0.038768, 0.369196, 0.830946, 1.229656, 1.13268, 1.154836, 1.229682, 1.337954, 1.491752, 1.679972, 1.70612, 1.598224, 1.388348, 1.04433, 0.62493, 0.287825, 0.146271, 0.056633, 0.043163, -0.031869, -0.180091, -0.373634, -0.581553, -0.755971, -0.967808, -1.066193, -1.08197, -1.015877, -0.798926, -0.521515, -0.482833, -0.213652, 0.210256, 0.52247, 0.966219, 1.10653, 0.897961, 0.661594, 0.511514, 0.309996, 0.077259, -0.019925, -0.313035, -0.536449, -0.697703, -0.884002, -0.962788, -0.797829, -0.75208, -0.764473, -0.605356, -0.50602, -0.057027, 0.302242, 0.478133, 0.52203, 0.303044, 0.188117, 0.104734, -0.036769, -0.0598, -0.048343, -0.037747, 0.182914, 0.488567, 0.511454, 0.652646, 0.650229, 0.592315, 0.667888, 0.71795, 0.411403, -0.009246, -0.443144, -0.945059, -1.032139, -1.13248, -1.053215, -0.936044, -0.990594, -1.017001, -1.131797, -1.270704, -1.343715, -1.376062, -1.184227, -0.968424, -0.771793, -0.402414, -0.252779, -0.040517, 0.31563, 0.613099, 1.025835, 1.260836, 1.31526, 1.254269, 1.115809, 1.101405, 1.080203, 0.986164, 0.832243, 0.623133, 0.460033, 0.303163, 0.117779, -0.136736, -0.344292, -0.497921, -0.419225, -0.293394, -0.314064, 0.021321, 0.402704, 0.872153, 1.35879, 1.444742, 1.270843, 1.234048, 1.256153, 1.183892, 1.112976, 0.967677, 0.89687, 1.03915, 1.06233, 0.962013, 0.721116, 0.211838, -0.10867, -0.354494, -0.426036, -0.267623, -0.083567, 0.11117, 0.335141, 0.714129, 1.099196, 1.327166, 1.453095, 1.391225, 1.298191, 1.341066, 1.369464, 1.44058, 1.474293, 1.442557, 1.491392, 1.493954, 1.489692, 1.398579, 1.266037], "market_activity_top_line": [2.810194, 2.801505, 2.796624, 2.792602, 2.912, 2.962, 3.110667, 3.176, 3.18, 3.202667, 3.324, 3.568667, 3.928, 4.131333, 4.229333, 4.255333, 4.204667, 4.076, 4.034727, 4.016909, 4.049273, 4.060364, 4.116667, 4.12, 4.103333, 4.065333, 4.050182, 4.023429, 3.995571, 3.976524, 3.959619, 3.935619, 3.909952, 3.916301, 3.923032, 3.963333, 4.321333, 4.586, 4.744667, 4.842667, 4.782, 4.604667, 4.574909, 4.555818, 4.466909, 4.392182, 4.315048, 4.294524, 4.259667, 4.247762, 4.217238, 4.213, 4.182952, 4.167054, 4.167828, 4.187742, 4.406667, 4.446667, 4.418, 4.408667, 4.304727, 4.280727, 4.258, 4.241091, 4.230909, 4.252667, 4.272, 4.392, 4.494, 4.518667, 4.589333, 4.596, 4.596667, 4.577333, 4.558182, 4.505455, 4.402545, 4.369619, 4.335476, 4.306344, 4.278667, 4.216925, 4.175118, 4.136624, 4.095548, 4.050495, 4.006151, 3.961376, 3.921183, 3.887161, 3.851677, 3.812301, 3.771204, 3.738817, 3.717591, 3.698946, 3.788, 4.071333, 4.182, 4.233333, 4.314, 4.345333, 4.365333, 4.416, 4.41, 4.36, 4.342182, 4.332727, 4.309091, 4.287818, 4.255455, 4.258429, 4.262048, 4.286667, 4.294667, 4.291333, 4.444, 4.917333, 5.316667, 5.670667, 5.799333, 5.682667, 5.836, 6.121333, 6.173333, 6.178667, 6.390667, 6.628, 6.768, 6.804, 6.850667, 6.790667, 6.616727, 6.588, 6.611273, 6.661091, 6.885333, 7.141333, 7.32, 7.561333, 8.322667, 9.180667, 9.84, 10.24, 10.61, 11.06, 12.336667, 13.086667, 14.596667, 16.843333, 18.793333, 20.07, 21.206667, 21.76, 21.833334, 21.42], "market_activity_min_gap": [-7.349202, -6.399594, -5.321987, -4.612211, -2.821023, -1.718888, -0.253071, 0.466193, 0.905966, 1.405042, 2.123945, 3.136567, 4.494933, 5.672023, 6.50513, 7.186208, 7.797673, 8.119927, 8.402535, 8.713602, 9.18638, 9.436687, 9.552642, 9.273247, 9.080638, 8.75061, 8.174342, 7.404236, 5.190049, 3.121325, 1.988535, 0.736647, -0.299234, 0.122776, -0.219553, 0.080291, 1.728525, 1.879025, 1.790168, 1.711746, 1.590328, 1.61679, 2.108765, 2.403489, 2.37906, 1.639344, -0.619427, -2.362964, -4.513347, -3.880063, -4.371577, -2.514654, -2.885907, -3.273441, -2.74542, -1.208278, 0.491879, 0.208503, -0.271814, -0.4109, -0.86492, -1.313937, -2.542116, -2.872266, -2.67123, -1.719885, -1.223424, -0.473568, 0.263841, 0.913233, 1.490614, 1.760088, 2.140211, 2.436112, 2.437987, 2.289671, -0.582977, -3.045377, -5.261525, -7.002401, -8.280849, -12.541099, -14.034536, -14.539731, -14.737243, -14.822466, -14.269619, -14.644615, -14.548998, -13.579631, -13.109464, -13.202216, -13.560446, -12.92517, -11.346949, -10.049809, -8.049822, -5.851327, -4.141725, -2.635133, -1.555636, -0.565805, 0.478198, 1.539175, 2.492837, 3.130725, 3.508638, 3.99614, 4.329515, 4.586216, 4.735082, 4.517667, 4.40612, 4.470755, 4.346349, 4.103558, 4.166833, 4.874272, 5.538721, 6.223705, 6.50957, 6.329094, 6.615046, 7.139974, 7.283268, 7.252664, 7.896135, 8.859063, 9.406707, 9.659954, 10.016677, 10.180655, 9.956774, 9.892234, 9.804713, 9.664394, 9.634895, 9.585772, 9.3811, 9.258514, 9.790503, 10.563903, 11.041181, 11.352627, 11.582417, 11.908304, 13.265825, 14.497174, 16.404841, 18.955192, 21.030847, 22.336461, 23.743848, 24.860748, 25.308681, 25.165818], "market_activity": [null, null, null, null, 8.98575, 12.588175, 23.328862, 32.645856, 32.834653, 32.149177, 32.821913, 43.119232, 65.796991, 82.155395, 91.077698, 88.668599, 73.210949, 53.5917, 39.614975, 31.501712, 27.385331, 27.738391, 30.32112, 31.07211, 28.927855, 24.966628, 19.954739, 15.415794, 11.601047, 9.042549, 6.673624, 4.445587, 2.313669, 1.276084, 0.999917, 2.505834, 18.152667, 35.890508, 50.091504, 58.993302, 50.434826, 32.973838, 19.877919, 12.50111, 7.45728, 3.745265, 0.698382, -1.224309, -2.813454, -3.178127, -2.687089, -2.164744, -2.173297, -2.481149, -1.959824, -1.045637, 8.395406, 14.764128, 16.454114, 16.103157, 6.642729, -0.056736, -3.861943, -6.331296, -5.833873, -4.332412, -1.932356, 4.543397, 12.151874, 16.590012, 21.027831, 20.467015, 17.774083, 15.062041, 11.187471, 7.08541, 1.36673, -2.05256, -4.378155, -5.901577, -5.855464, -7.027032, -8.303966, -9.641458, -10.426754, -10.720577, -10.966313, -11.089182, -11.150616, -11.166983, -11.001241, -10.827021, -10.800635, -10.778968, -10.438034, -9.767192, -6.063221, 8.369365, 21.306007, 30.783679, 36.565589, 33.058645, 29.469147, 28.536124, 26.012062, 21.997256, 18.617878, 15.270439, 12.650819, 11.40071, 9.691655, 8.554227, 8.303514, 9.176707, 10.270553, 10.169977, 15.372038, 34.610569, 58.065535, 75.272167, 84.357059, 76.200029, 66.898615, 62.616907, 58.163079, 56.801114, 58.319682, 59.589241, 61.816796, 62.424998, 59.066049, 50.678799, 38.757775, 30.509462, 25.194956, 23.428128, 29.652939, 38.54992, 45.786335, 53.164192, 69.887346, 84.943673, 92.471837, 96.235918, 98.117959, 94.22888, 97.11444, 98.55722, 99.27861, 99.639305, 99.819652, 99.909826, 99.954913, 99.977457, 90.927128, 77.091239], "market_activity_raw": [null, null, null, null, 8.98575, 16.1906, 34.06955, 41.96285, 33.02345, 31.4637, 33.49465, 53.41655, 88.47475, 98.5138, 100.0, 86.2595, 57.7533, 33.97245, 25.63825, 23.38845, 23.26895, 28.09145, 32.90385, 31.8231, 26.7836, 21.0054, 14.94285, 10.87685, 7.7863, 6.48405, 4.3047, 2.21755, 0.18175, 0.2385, 0.72375, 4.01175, 33.7995, 53.62835, 64.2925, 67.8951, 41.87635, 15.51285, 6.782, 5.1243, 2.41345, 0.03325, -2.3485, -3.147, -4.4026, -3.5428, -2.19605, -1.6424, -2.18185, -2.789, -1.4385, -0.13145, 17.83645, 21.13285, 18.1441, 15.7522, -2.8177, -6.7562, -7.66715, -8.80065, -5.33645, -2.83095, 0.4677, 11.01915, 19.76035, 21.02815, 25.46565, 19.9062, 15.08115, 12.35, 7.3129, 2.98335, -4.35195, -5.47185, -6.70375, -7.425, -5.80935, -8.1986, -9.5809, -10.97895, -11.21205, -11.0144, -11.21205, -11.21205, -11.21205, -11.18335, -10.8355, -10.6528, -10.77425, -10.7573, -10.0971, -9.09635, -2.35925, 22.80195, 34.24265, 40.26135, 42.3475, 29.5517, 25.87965, 27.6031, 23.488, 17.98245, 15.2385, 11.923, 10.0312, 10.1506, 7.9826, 7.4168, 8.0528, 10.0499, 11.3644, 10.0694, 20.5741, 53.8491, 81.5205, 92.4788, 93.44195, 68.043, 57.5972, 58.3352, 53.70925, 55.43915, 59.83825, 60.8588, 64.04435, 63.0332, 55.7071, 42.29155, 26.83675, 22.26115, 19.88045, 21.6613, 35.87775, 47.4469, 53.02275, 60.54205, 86.6105, 100.0, 100.0, 100.0, 100.0, 90.3398, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 81.8768, 63.25535], "market_activity_distance": [-2.581684, -2.57895, -2.295645, -2.37934, 1.357466, 3.602658, 8.777246, 10.958438, 10.943146, 11.35838, 14.686615, 21.355699, 30.962451, 35.661125, 36.753585, 35.534533, 32.249972, 26.912286, 24.708245, 23.054511, 22.45784, 21.204896, 21.244868, 19.674659, 17.753949, 15.263198, 13.323503, 11.390615, 9.527714, 7.930635, 6.403243, 4.791479, 3.237608, 2.369103, 1.870475, 1.928847, 9.604311, 14.65, 16.921316, 17.769139, 15.340087, 10.813429, 10.167972, 9.629044, 7.636361, 5.886741, 4.135974, 3.549052, 2.626084, 2.158778, 1.66919, 1.54254, 1.004966, 0.702127, 0.63977, 0.771838, 5.363848, 5.814247, 4.64235, 3.937131, 1.279759, 0.439395, -0.389902, -0.963073, -1.438686, -1.131417, -0.132479, 2.945551, 5.517727, 6.39668, 7.958904, 7.904219, 7.776483, 7.197494, 6.358753, 5.046747, 2.663319, 1.840087, 0.934572, 0.404383, -0.194378, -0.964655, -1.684827, -2.361361, -2.910747, -3.267903, -3.326472, -3.686458, -4.064998, -4.257118, -4.669318, -5.095818, -5.530962, -5.799521, -5.859939, -5.759338, -3.416624, 3.878211, 7.075181, 8.667733, 11.013896, 11.973869, 12.673149, 14.039779, 14.041893, 12.729457, 11.969624, 11.495805, 10.688184, 9.859544, 8.760981, 7.935857, 7.500781, 7.426298, 7.018864, 6.282489, 8.939378, 18.271449, 25.452265, 31.224948, 31.932947, 27.47122, 28.188598, 31.368465, 30.138414, 28.108377, 30.218024, 32.745844, 33.123525, 31.673341, 30.522035, 27.532238, 22.964635, 20.962123, 19.675497, 18.686667, 20.49233, 22.710337, 23.447067, 24.92564, 33.425959, 42.431606, 47.762546, 49.263891, 49.802327, 50.804472, 60.934032, 64.874864, 75.778745, 91.793817, 101.991971, 104.018711, 104.500164, 99.93875, 91.498082, 80.252459], "market_activity_roc": [null, null, null, null, 3.622739, 5.728885, 11.229361, 13.72906, 9.203297, 8.125152, 6.858111, 12.363571, 23.522013, 28.996646, 27.236252, 19.241526, 7.043457, -1.33935, -4.60134, -5.602946, -3.69575, -0.383611, 2.030869, 2.566426, 1.335054, 0.122378, -1.61502, -2.343956, -2.626207, -2.184544, -2.236023, -2.182467, -2.142848, -1.514463, -0.924003, 0.704184, 10.521382, 17.100294, 20.943877, 22.18673, 10.660299, 0.407043, -3.57787, -5.923368, -6.589105, -4.614557, -5.680135, -5.735392, -4.639495, -3.288115, -2.266719, -1.898324, -1.800962, -1.900012, -1.17162, -0.599525, 5.348256, 6.710088, 6.002455, 5.275516, -2.313313, -3.731784, -3.621548, -3.801058, -1.714813, -0.655496, 0.328793, 3.558259, 6.218309, 6.254898, 7.428207, 4.644809, 2.284535, 1.298303, -0.67877, -1.970083, -4.223103, -4.537883, -4.885851, -4.419332, -2.813782, -3.494447, -3.69874, -3.941162, -4.279814, -3.946715, -4.046999, -4.236498, -4.257428, -4.032445, -3.855921, -3.763213, -3.824841, -3.816256, -3.481237, -2.973401, 0.445375, 8.893615, 12.492203, 14.447007, 13.885956, 6.729983, 4.383859, 4.314969, 2.225313, 0.337535, -0.530338, -1.885711, -2.288186, -1.65555, -1.997314, -1.714809, -1.091715, -0.026843, 0.921453, 0.772679, 4.269121, 14.712269, 23.796956, 32.14232, 30.498042, 15.564006, 9.768018, 7.947319, 6.449017, 8.728296, 9.504232, 8.27707, 9.632835, 10.12084, 7.197997, 2.45424, -2.235121, -3.174603, -3.494463, -1.908148, 4.0595, 8.399104, 10.719978, 13.514933, 20.875301, 28.556769, 34.42623, 35.425857, 27.483173, 20.47055, 25.372632, 27.799482, 37.574618, 52.290533, 52.337199, 53.362197, 45.28431, 29.190582, 16.175955, 6.726457], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.494, -2.9415, -7.8099, -9.6806, -6.7345, -1.9799, -2.9033, -2.4035, -5.385, -4.667, -4.8681, -4.791, -10.1582, -11.5164, -7.4503, -5.4169, -6.35, -6.3526, -0.973, -1.4672, 2.6891, 13.5192, 10.5813, 6.8651, 5.9498, -2.9729, -8.6431, -5.4627, -5.6704, -12.0643, -8.6791, -10.8065, -8.9323, -10.454, -3.6088, -6.6463, -0.2481, -4.9037, -4.2499, 0.2774, 5.3538, 9.5279, 0.1455, -1.9105, 0.2075, -4.5348, -3.4188, -2.963, -1.6059, -0.2131, 2.5193, -0.2606, 5.7368, 5.6219, 1.5443, 4.6491, 0.9525, 1.5709, -0.1379, -0.6309, -7.1594, -11.6822, -7.4292, -7.7473, -8.205, -8.047, -14.9474, -5.8391, -4.1072, -4.3569, -5.0673, -4.721, -4.9495, -3.0243, -0.385, -1.3824, -2.8707, -3.5193, 0.9713, 5.7991, 5.6586, 17.6441, 20.7429, 10.4112, 8.295, 10.5777, 9.1673, 8.1183, 8.3099, 3.5359, 0.1698, 0.1471, 1.0982, -2.2202, -1.6469, -3.4033, 1.6352, -2.5522, 3.7248, -1.1485, -1.6021, 8.9855, 18.9935, 17.1543, 15.9591, 5.9532, -3.6979, 5.0978, 7.5208, -1.672, -3.1131, 2.268, 4.167, 1.8954, -2.0234, -0.7049, -2.9249, -10.0316, -5.5654, -2.596, -0.6032, 2.6752, 3.3152, 3.1678, 5.5535, 13.0463, 13.7162, 12.0173, 8.3784, 8.7606, 9.7332, 12.8294, 4.2288, 7.7903, 9.6029, 8.9205, 7.1158, 6.7477, 5.1807, 1.7599, -6.1274], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.374192, 0.444534, 0.462802, 0.469309, 0.420185, 0.384466, 0.34386, 0.30467, 0.175082, 0.027498, -0.090676, -0.170379, -0.240143, -0.275519, -0.214944, -0.187672, -0.087699, 0.139569, 0.291965, 0.366756, 0.40394, 0.362692, 0.291687, 0.261168, 0.234879, 0.167913, 0.145767, 0.022173, -0.060766, -0.138559, -0.140906, -0.173697, -0.103877, -0.114384, -0.114872, -0.072127, -0.011083, 0.114766, 0.123771, 0.108472, 0.13426, 0.082731, 0.01077, -0.034465, -0.048498, -0.044567, -0.002724, -0.013617, 0.042796, 0.086087, 0.061134, 0.080582, 0.039359, 0.019854, -0.012938, -0.045319, -0.152942, -0.248855, -0.302805, -0.352364, -0.381736, -0.392874, -0.361332, -0.315956, -0.279174, -0.248061, -0.226662, -0.223484, -0.208089, -0.194469, -0.179012, -0.172215, -0.191468, -0.189828, -0.177424, -0.126539, -0.057401, 0.154481, 0.357906, 0.454005, 0.498062, 0.552887, 0.57521, 0.539554, 0.518551, 0.469616, 0.390875, 0.325531, 0.237213, 0.137472, 0.063545, -0.007, -0.019728, -0.082914, -0.057959, -0.080943, -0.118266, 0.033189, 0.212666, 0.381297, 0.500951, 0.519355, 0.462097, 0.571081, 0.665226, 0.648863, 0.611424, 0.633296, 0.665032, 0.662693, 0.622162, 0.596374, 0.548153, 0.371344, 0.250768, 0.189619, 0.171634, 0.202767, 0.219424, 0.18912, 0.203792, 0.298408, 0.403665, 0.474452, 0.498558, 0.511319, 0.517384, 0.533127, 0.527749, 0.549755, 0.558352, 0.557707, 0.541104, 0.526174, 0.512637, 0.500122, 0.489048], "smi": [null, null, null, 0.065, 0.0968, 0.137, 0.1762, 0.21, 0.2324, 0.2499, 0.2792, 0.3185, 0.363, 0.4095, 0.453, 0.4925, 0.5295, 0.563, 0.5965, 0.6225, 0.641, 0.6465, 0.643, 0.645, 0.6365, 0.629, 0.63, 0.623, 0.6015, 0.5835, 0.567, 0.5525, 0.5435, 0.542, 0.5525, 0.5675, 0.576, 0.6, 0.6455, 0.6975, 0.7485, 0.802, 0.853, 0.882, 0.8805, 0.8465, 0.7925, 0.724, 0.6485, 0.572, 0.4955, 0.428, 0.361, 0.2915, 0.2475, 0.242, 0.265, 0.295, 0.3205, 0.3375, 0.3455, 0.343, 0.3395, 0.3465, 0.3585, 0.366, 0.358, 0.3675, 0.3925, 0.43, 0.489, 0.5565, 0.6315, 0.7065, 0.749, 0.7535, 0.7415, 0.7025, 0.652, 0.5875, 0.505, 0.415, 0.3185, 0.2215, 0.1455, 0.095, 0.0705, 0.054, 0.038, 0.04, 0.053, 0.0725, 0.0865, 0.095, 0.1025, 0.1125, 0.1295, 0.159, 0.205, 0.25, 0.294, 0.3375, 0.3885, 0.445, 0.5065, 0.5665, 0.612, 0.647, 0.651, 0.634, 0.605, 0.584, 0.5575, 0.55, 0.534, 0.5075, 0.4885, 0.4875, 0.5195, 0.574, 0.64, 0.686, 0.74, 0.7775, 0.822, 0.8765, 0.9235, 0.953, 0.9665, 0.968, 0.9645, 0.97, 0.9605, 0.9435, 0.925, 0.908, 0.8935, 0.8855, 0.8815, 0.882, 0.8855, 0.89, 0.907, 0.929, 0.95, 0.969, 0.985, 0.994, 0.9985, 1.0, 0.992, 0.978, 0.968, 0.962, 0.958, 0.9545], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-2.574505, -1.956786, -0.025313, 1.380415, 13.738484, 9.040114, 21.670183, 11.494961, 6.505307, 5.59646, 12.758459, 24.232606, 36.454708, 30.622176, 26.916374, 25.535179, 21.704818, 15.732335, 14.276619, 17.113987, 25.251118, 25.453289, 25.455923, 18.141611, 18.482329, 14.316392, 10.261562, 1.156839, -2.791803, 1.787727, 5.119553, 2.831988, -2.006871, 5.702866, 2.471672, 5.037288, 26.910964, 24.110275, 20.464578, 24.071302, 15.706924, 9.536414, 11.277677, 7.553755, 0.307801, 1.286194, 1.219225, 1.61375, -5.094994, -2.285321, -7.921452, 0.224613, -9.003568, -10.866072, -8.26506, 0.569161, 7.555441, -3.714798, -5.387751, -3.087431, -7.097375, -7.203104, -7.354506, -5.928298, -7.563648, -1.647277, -1.511245, 5.599199, 5.447999, 1.66393, 4.149024, 0.752761, -1.299125, -4.73413, -6.75617, -12.178444, -20.169737, -17.027533, -16.571672, -20.137746, -20.7448, -26.437242, -19.08926, -21.906641, -25.233662, -26.994366, -27.613006, -30.794733, -29.440966, -27.536165, -28.318418, -27.46147, -27.509674, -25.171036, -21.336726, -20.51371, -8.734551, -2.727684, -7.862113, -12.348303, -10.55457, -10.835261, -7.605157, -5.178357, -10.162873, -11.645046, -11.789563, -11.731474, -12.434841, -12.397714, -14.535703, -11.627185, -12.875249, -10.108846, -9.588974, -12.476817, -3.848542, 16.466555, 16.516205, 20.014529, 12.114727, 3.168925, 20.993117, 31.555419, 18.892046, 16.334063, 31.141818, 33.715843, 29.487048, 33.28682, 35.359861, 33.99563, 21.146452, 21.639298, 21.467884, 22.492142, 34.550057, 35.098714, 33.667286, 41.170031, 66.890712, 74.430134, 72.09824, 62.973043, 62.677651, 71.218035, 103.416168, 93.021041, 129.021949, 161.758587, 161.94506, 146.76537, 148.359295, 141.070498, 128.231895, 109.398205], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0767, 0.1125, 0.2171, -0.7924, -0.8292, -0.2495, -0.5285, 0.1132, 0.48, 0.436, 0.4357, 0.6389, -0.5616, -1.2318, -1.7163, -1.0201, -0.6978, 0.2637, -0.7908, -1.15, -1.5963, -1.1739, -0.9524, -0.8934, -0.7323, -1.2698, -4.03, -3.5137, -2.8434, -3.464, -2.0493, -3.3423, -4.0977, -3.847, -2.5002, -1.8044, -1.9968, -1.8787, -0.6431, 0.7472, -0.0687, 0.1234, -0.4941, -1.1552, -0.1644, 0.9157, 1.4618, 1.9913, 2.1585, 1.6728, 0.2709, 0.6242, -2.0121, -1.2418, -1.161, -1.2657, 0.4982, 2.0415, 4.7257, 4.1405, 3.6981, 3.349, 1.9008, 0.7888, 2.1107, 1.8439, 2.5757, 4.0314, 4.5157, 3.4223, 3.2469, 3.2404, 3.4892, 3.0876, 3.4483, 2.4413, 1.9656, 1.6561, 1.6232, 2.5143, 2.2156, 2.7952, 2.3892, 1.5648, 1.1816, -1.1445, -1.1472, -1.7638, -1.0746, -1.9083, -2.5537, -3.0174, -2.461, -1.1026, -1.3101, -2.7954, -1.5174, -0.1904, 0.8424, 0.6798, -0.3076, -0.8632, -1.0062, -0.0038, 0.7363, 1.0123, 0.3034, 0.7801, 1.4053, 3.439, 3.8423, 2.6817, 2.6929, 3.2213, 2.8435, 4.615, 3.7051, 4.6746, 3.3627, 2.9927, 2.3316, 1.5058, 1.5399, 2.2257, 1.2089, 0.7778, -0.3134]}}, "links": {"chart": "https://sharemaestro.com/terminal/76396fa9-bc1e-45e5-8fe5-b133ef2dd72a/", "share_image": "https://sharemaestro.com/terminal/76396fa9-bc1e-45e5-8fe5-b133ef2dd72a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}