{"ticker": {"uuid": "763b47fd-e24a-4bd9-b13f-6ff46dcb3859", "symbol": "NLR", "name": "VANECK URANIUM AND NUCLEAR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NLR fell 20.39%, moving from 143.77 to 114.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -21.63 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is positive at 63.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "114.46"}, {"label": "12-Week Change", "value": "-20.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.95%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.63"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 115.76, "high": 118.075, "low": 109.01, "close": 114.46, "volume": 2242202}, "trend_line": 134.828979, "activity_lines": {"activity_5": 117.116667, "activity_10": 121.203455, "activity_20": 127.777048, "activity_30": 131.448063}, "trend_signal": 0, "fair_value": 95.216555, "relative_strength": -21.634646, "rate_of_change": -0.30068558937947565, "market_dynamics": -1.065935, "expectation": {"probability": 63.945, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 55.775563, "high": 56.646477, "low": 55.766946, "close": 55.877478, "volume": 109661}, "trend_line": 52.610321, "activity_lines": {"activity_5": 55.315214, "activity_10": 54.860286, "activity_20": 53.743382, "activity_30": 53.152206}, "trend_signal": 1, "fair_value": 48.123679, "relative_strength": -3.686214, "rate_of_change": 0.3399215819974937, "market_dynamics": 1.307386, "expectation": {"probability": 52.8656, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.733036, "high": 57.021711, "low": 54.825062, "close": 55.54264, "volume": 222302}, "trend_line": 52.766515, "activity_lines": {"activity_5": 55.499922, "activity_10": 55.110872, "activity_20": 54.017058, "activity_30": 53.341388}, "trend_signal": 1, "fair_value": 48.232434, "relative_strength": -5.21519, "rate_of_change": 0.2968885135675171, "market_dynamics": 1.281138, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.257345, "high": 56.980019, "low": 54.811998, "close": 56.331466, "volume": 206684}, "trend_line": 52.923403, "activity_lines": {"activity_5": 55.832796, "activity_10": 55.435319, "activity_20": 54.338069, "activity_30": 53.571385}, "trend_signal": 1, "fair_value": 48.342491, "relative_strength": -1.731686, "rate_of_change": 0.2973249228227449, "market_dynamics": 1.45716, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.961489, "high": 58.449547, "low": 56.195825, "close": 57.865664, "volume": 97603}, "trend_line": 53.097409, "activity_lines": {"activity_5": 56.590905, "activity_10": 55.936627, "activity_20": 54.773164, "activity_30": 53.89024}, "trend_signal": 1, "fair_value": 48.461357, "relative_strength": 1.106983, "rate_of_change": 0.32878838120065434, "market_dynamics": 1.526813, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.878728, "high": 57.878728, "low": 56.007189, "close": 57.144103, "volume": 145312}, "trend_line": 53.249149, "activity_lines": {"activity_5": 56.876022, "activity_10": 56.227089, "activity_20": 55.094687, "activity_30": 54.151317}, "trend_signal": 1, "fair_value": 48.58228, "relative_strength": 1.807195, "rate_of_change": 0.28577665625831905, "market_dynamics": 1.521592, "expectation": {"probability": 54.3736, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.396946, "high": 59.342605, "low": 57.396946, "close": 59.129509, "volume": 182097}, "trend_line": 53.424648, "activity_lines": {"activity_5": 57.735101, "activity_10": 56.833121, "activity_20": 55.578306, "activity_30": 54.530695}, "trend_signal": 1, "fair_value": 48.712565, "relative_strength": 4.40549, "rate_of_change": 0.32958085395880216, "market_dynamics": 1.654087, "expectation": {"probability": 52.3749, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.48158, "high": 60.519265, "low": 59.203722, "close": 60.426615, "volume": 128116}, "trend_line": 53.675394, "activity_lines": {"activity_5": 58.809748, "activity_10": 57.620579, "activity_20": 56.145354, "activity_30": 54.982435}, "trend_signal": 1, "fair_value": 48.852553, "relative_strength": 3.981799, "rate_of_change": 0.46934516068313537, "market_dynamics": 1.714918, "expectation": {"probability": 53.0136, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.899132, "high": 61.371649, "low": 60.269109, "close": 61.147898, "volume": 152639}, "trend_line": 53.937255, "activity_lines": {"activity_5": 59.799223, "activity_10": 58.419077, "activity_20": 56.741068, "activity_30": 55.464532}, "trend_signal": 1, "fair_value": 48.999321, "relative_strength": 6.450871, "rate_of_change": 0.4878604151466559, "market_dynamics": 1.769836, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.59401, "high": 66.188545, "low": 61.25352, "close": 65.522389, "volume": 161670}, "trend_line": 54.349265, "activity_lines": {"activity_5": 61.925767, "activity_10": 59.901866, "activity_20": 57.705869, "activity_30": 56.21196}, "trend_signal": 1, "fair_value": 49.172985, "relative_strength": 13.964075, "rate_of_change": 0.7638690548860935, "market_dynamics": 1.86452, "expectation": {"probability": 53.7551, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.81887, "high": 66.219305, "low": 63.836151, "close": 66.124617, "volume": 173567}, "trend_line": 54.836387, "activity_lines": {"activity_5": 63.742605, "activity_10": 61.291537, "activity_20": 58.665779, "activity_30": 56.97166}, "trend_signal": 1, "fair_value": 49.351735, "relative_strength": 18.105029, "rate_of_change": 0.8962807500708599, "market_dynamics": 1.832146, "expectation": {"probability": 54.4834, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.957846, "high": 67.977625, "low": 64.71633, "close": 65.642834, "volume": 330784}, "trend_line": 55.275288, "activity_lines": {"activity_5": 64.800148, "activity_10": 62.406373, "activity_20": 59.516398, "activity_30": 57.66885}, "trend_signal": 1, "fair_value": 49.520365, "relative_strength": 17.69886, "rate_of_change": 0.8003827823302825, "market_dynamics": 1.884684, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.170317, "high": 65.170317, "low": 60.769421, "close": 63.914996, "volume": 601405}, "trend_line": 55.748901, "activity_lines": {"activity_5": 64.847523, "activity_10": 63.029504, "activity_20": 60.143912, "activity_30": 58.226251}, "trend_signal": 1, "fair_value": 49.669715, "relative_strength": 13.785426, "rate_of_change": 0.8568259291566118, "market_dynamics": 1.890921, "expectation": {"probability": 55.3052, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.799091, "high": 64.892366, "low": 62.214768, "close": 63.511874, "volume": 298796}, "trend_line": 56.212462, "activity_lines": {"activity_5": 64.527965, "activity_10": 63.427116, "activity_20": 60.674947, "activity_30": 58.727088}, "trend_signal": 1, "fair_value": 49.816022, "relative_strength": 12.246214, "rate_of_change": 0.8315159432470348, "market_dynamics": 1.839758, "expectation": {"probability": 54.4774, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.428489, "high": 64.331831, "low": 62.539045, "close": 62.974502, "volume": 185205}, "trend_line": 56.696715, "activity_lines": {"activity_5": 63.871685, "activity_10": 63.596471, "activity_20": 61.093875, "activity_30": 59.163348}, "trend_signal": 1, "fair_value": 49.956261, "relative_strength": 13.690672, "rate_of_change": 0.8614691169370865, "market_dynamics": 1.582235, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.51125, "high": 65.040607, "low": 61.61254, "close": 62.335214, "volume": 232532}, "trend_line": 57.058691, "activity_lines": {"activity_5": 63.172168, "activity_10": 63.556704, "activity_20": 61.406729, "activity_30": 59.527123}, "trend_signal": 1, "fair_value": 50.103833, "relative_strength": 15.032304, "rate_of_change": 0.6384426328756536, "market_dynamics": 1.186475, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.733611, "high": 67.133487, "low": 62.501985, "close": 66.115352, "volume": 227250}, "trend_line": 57.572283, "activity_lines": {"activity_5": 63.985324, "activity_10": 64.10985, "activity_20": 62.042982, "activity_30": 60.111423}, "trend_signal": 1, "fair_value": 50.265242, "relative_strength": 14.939497, "rate_of_change": 0.9001117813936452, "market_dynamics": 0.981622, "expectation": {"probability": 51.388, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.050496, "high": 66.050496, "low": 63.919536, "close": 65.466799, "volume": 262939}, "trend_line": 58.020483, "activity_lines": {"activity_5": 64.550795, "activity_10": 64.418063, "activity_20": 62.569953, "activity_30": 60.620747}, "trend_signal": 1, "fair_value": 50.413872, "relative_strength": 11.979175, "rate_of_change": 0.7784996123916086, "market_dynamics": 0.746407, "expectation": {"probability": 52.7469, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.346353, "high": 68.90413, "low": 65.346353, "close": 68.765154, "volume": 259304}, "trend_line": 58.607112, "activity_lines": {"activity_5": 66.112263, "activity_10": 65.234337, "activity_20": 63.355596, "activity_30": 61.313951}, "trend_signal": 1, "fair_value": 50.58399, "relative_strength": 14.56648, "rate_of_change": 1.0110722449518423, "market_dynamics": 0.814346, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.043105, "high": 70.127116, "low": 68.209252, "close": 69.682393, "volume": 116761}, "trend_line": 59.181495, "activity_lines": {"activity_5": 67.62926, "activity_10": 66.078886, "activity_20": 64.163232, "activity_30": 62.028486}, "trend_signal": 1, "fair_value": 50.755968, "relative_strength": 14.547762, "rate_of_change": 0.9800568231377744, "market_dynamics": 0.95511, "expectation": {"probability": 51.5375, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.636068, "high": 69.978875, "low": 67.264217, "close": 68.802214, "volume": 255558}, "trend_line": 59.714602, "activity_lines": {"activity_5": 68.40567, "activity_10": 66.687766, "activity_20": 64.814167, "activity_30": 62.649177}, "trend_signal": 1, "fair_value": 50.926197, "relative_strength": 11.822338, "rate_of_change": 0.9008001572113058, "market_dynamics": 0.890477, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.070901, "high": 69.446135, "low": 66.82876, "close": 68.218517, "volume": 178039}, "trend_line": 60.210298, "activity_lines": {"activity_5": 68.556382, "activity_10": 67.141836, "activity_20": 65.347722, "activity_30": 63.197817}, "trend_signal": 1, "fair_value": 51.091225, "relative_strength": 10.305237, "rate_of_change": 0.830108521865393, "market_dynamics": 0.773251, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.144396, "high": 70.136195, "low": 66.977001, "close": 68.607648, "volume": 166579}, "trend_line": 60.773328, "activity_lines": {"activity_5": 68.696593, "activity_10": 67.619826, "activity_20": 65.859571, "activity_30": 63.739581}, "trend_signal": 1, "fair_value": 51.252204, "relative_strength": 8.107066, "rate_of_change": 0.9351058186092979, "market_dynamics": 0.520585, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.534856, "high": 70.541358, "low": 67.32617, "close": 69.55423, "volume": 197013}, "trend_line": 61.401241, "activity_lines": {"activity_5": 68.942941, "activity_10": 68.184601, "activity_20": 66.399356, "activity_30": 64.306091}, "trend_signal": 1, "fair_value": 51.422082, "relative_strength": 8.400718, "rate_of_change": 1.0332048954106965, "market_dynamics": 0.294308, "expectation": {"probability": 51.5281, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.009529, "high": 70.502221, "low": 68.972997, "close": 69.476732, "volume": 90567}, "trend_line": 61.934306, "activity_lines": {"activity_5": 69.110851, "activity_10": 68.625425, "activity_20": 66.868794, "activity_30": 64.827091}, "trend_signal": 1, "fair_value": 51.58701, "relative_strength": 7.73122, "rate_of_change": 0.8681664919443576, "market_dynamics": 0.080112, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.496107, "high": 69.689851, "low": 68.323953, "close": 69.186116, "volume": 233970}, "trend_line": 62.418965, "activity_lines": {"activity_5": 69.195601, "activity_10": 68.895187, "activity_20": 67.255264, "activity_30": 65.294949}, "trend_signal": 1, "fair_value": 51.745495, "relative_strength": 8.777619, "rate_of_change": 0.7825372258147216, "market_dynamics": 0.053323, "expectation": {"probability": 51.9207, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.350798, "high": 76.412684, "low": 68.943935, "close": 75.666865, "volume": 269147}, "trend_line": 63.069964, "activity_lines": {"activity_5": 71.415006, "activity_10": 70.218705, "activity_20": 68.201606, "activity_30": 66.149653}, "trend_signal": 1, "fair_value": 51.948347, "relative_strength": 16.375562, "rate_of_change": 1.0429506480922885, "market_dynamics": 0.422524, "expectation": {"probability": 50.8062, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.724988, "high": 76.315909, "low": 72.441021, "close": 73.535677, "volume": 140777}, "trend_line": 63.72712, "activity_lines": {"activity_5": 72.427459, "activity_10": 70.98107, "activity_20": 68.866228, "activity_30": 66.82486}, "trend_signal": 1, "fair_value": 52.135883, "relative_strength": 11.474048, "rate_of_change": 1.0419476377059618, "market_dynamics": 0.664303, "expectation": {"probability": 51.8361, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.760699, "high": 74.320342, "low": 71.685418, "close": 72.599892, "volume": 176010}, "trend_line": 64.312483, "activity_lines": {"activity_5": 72.799448, "activity_10": 71.426586, "activity_20": 69.379303, "activity_30": 67.397297}, "trend_signal": 1, "fair_value": 52.325056, "relative_strength": 8.714788, "rate_of_change": 0.9185461385984507, "market_dynamics": 0.925702, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.995409, "high": 76.461217, "low": 71.297929, "close": 75.395623, "volume": 186135}, "trend_line": 65.013051, "activity_lines": {"activity_5": 73.900304, "activity_10": 72.310694, "activity_20": 70.104105, "activity_30": 68.112338}, "trend_signal": 1, "fair_value": 52.522707, "relative_strength": 10.969702, "rate_of_change": 1.089318849654746, "market_dynamics": 1.264359, "expectation": {"probability": 50.0152, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.298751, "high": 75.376248, "low": 71.685418, "close": 72.41196, "volume": 299067}, "trend_line": 65.565899, "activity_lines": {"activity_5": 73.612012, "activity_10": 72.548442, "activity_20": 70.497733, "activity_30": 68.589687}, "trend_signal": 1, "fair_value": 52.698189, "relative_strength": 4.947279, "rate_of_change": 0.8503646444773024, "market_dynamics": 1.048, "expectation": {"probability": 51.0407, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.295713, "high": 72.784917, "low": 70.271181, "close": 70.765132, "volume": 374226}, "trend_line": 66.062154, "activity_lines": {"activity_5": 72.559722, "activity_10": 72.421134, "activity_20": 70.704581, "activity_30": 68.925121}, "trend_signal": 1, "fair_value": 52.867338, "relative_strength": 2.776366, "rate_of_change": 0.7568797310321406, "market_dynamics": 0.777837, "expectation": {"probability": 51.0407, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.910441, "high": 71.249493, "low": 68.227081, "close": 68.227081, "volume": 514102}, "trend_line": 66.484969, "activity_lines": {"activity_5": 70.988197, "activity_10": 71.78606, "activity_20": 70.645318, "activity_30": 69.064794}, "trend_signal": 1, "fair_value": 53.033142, "relative_strength": -2.569721, "rate_of_change": 0.6400260578848215, "market_dynamics": 0.363241, "expectation": {"probability": 51.4761, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.033337, "high": 72.663827, "low": 67.955936, "close": 72.421647, "volume": 321197}, "trend_line": 67.021308, "activity_lines": {"activity_5": 71.168767, "activity_10": 71.920553, "activity_20": 70.965004, "activity_30": 69.447806}, "trend_signal": 1, "fair_value": 53.220571, "relative_strength": 2.277913, "rate_of_change": 0.806707152108318, "market_dynamics": -0.122907, "expectation": {"probability": 50.4879, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.031942, "high": 75.066257, "low": 71.636982, "close": 72.06322, "volume": 219148}, "trend_line": 67.49456, "activity_lines": {"activity_5": 71.241744, "activity_10": 71.937744, "activity_20": 71.208126, "activity_30": 69.77309}, "trend_signal": 1, "fair_value": 53.390019, "relative_strength": 1.853883, "rate_of_change": 0.7061217008775809, "market_dynamics": -0.465487, "expectation": {"probability": 50.7033, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.06322, "high": 72.746653, "low": 69.292675, "close": 71.171996, "volume": 130372}, "trend_line": 67.962157, "activity_lines": {"activity_5": 71.239806, "activity_10": 71.745867, "activity_20": 71.32309, "activity_30": 70.010344}, "trend_signal": 1, "fair_value": 53.54912, "relative_strength": 0.505234, "rate_of_change": 0.6927921302101944, "market_dynamics": -0.698309, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.598233, "high": 73.52599, "low": 70.435767, "close": 72.997455, "volume": 76664}, "trend_line": 68.424421, "activity_lines": {"activity_5": 71.92902, "activity_10": 71.849784, "activity_20": 71.569827, "activity_30": 70.335202}, "trend_signal": 1, "fair_value": 53.716703, "relative_strength": 0.611528, "rate_of_change": 0.680178529354197, "market_dynamics": -0.708467, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.186937, "high": 73.990976, "low": 72.363523, "close": 73.579366, "volume": 44337}, "trend_line": 68.862846, "activity_lines": {"activity_5": 72.663382, "activity_10": 72.108038, "activity_20": 71.839213, "activity_30": 70.667779}, "trend_signal": 1, "fair_value": 53.889032, "relative_strength": 0.870419, "rate_of_change": 0.6407434561996651, "market_dynamics": -0.758789, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.175033, "high": 78.67959, "low": 74.090367, "close": 77.061825, "volume": 162291}, "trend_line": 69.393311, "activity_lines": {"activity_5": 74.201744, "activity_10": 72.998672, "activity_20": 72.40163, "activity_30": 71.196746}, "trend_signal": 1, "fair_value": 54.079447, "relative_strength": 6.254274, "rate_of_change": 0.7703210523712488, "market_dynamics": -0.581307, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.604309, "high": 78.311476, "low": 74.630333, "close": 76.10279, "volume": 128965}, "trend_line": 69.745991, "activity_lines": {"activity_5": 75.111084, "activity_10": 73.63381, "activity_20": 72.833202, "activity_30": 71.629615}, "trend_signal": 1, "fair_value": 54.261206, "relative_strength": 6.182217, "rate_of_change": 0.5082334232473885, "market_dynamics": -0.370574, "expectation": {"probability": 50.1233, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.984327, "high": 77.149009, "low": 72.140717, "close": 73.70036, "volume": 138962}, "trend_line": 69.998515, "activity_lines": {"activity_5": 74.950308, "activity_10": 73.819285, "activity_20": 73.005399, "activity_30": 71.884736}, "trend_signal": 1, "fair_value": 54.429532, "relative_strength": 5.756577, "rate_of_change": 0.3620623872130428, "market_dynamics": -0.364616, "expectation": {"probability": 49.8923, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.710047, "high": 75.569993, "low": 72.991255, "close": 75.434372, "volume": 159129}, "trend_line": 70.3249, "activity_lines": {"activity_5": 75.198979, "activity_10": 74.29661, "activity_20": 73.319414, "activity_30": 72.235436}, "trend_signal": 1, "fair_value": 54.60806, "relative_strength": 5.160672, "rate_of_change": 0.46627417738790883, "market_dynamics": -0.26074, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.044667, "high": 78.766775, "low": 74.223469, "close": 78.534282, "volume": 171283}, "trend_line": 70.81221, "activity_lines": {"activity_5": 76.318492, "activity_10": 75.252659, "activity_20": 73.894298, "activity_30": 72.765074}, "trend_signal": 1, "fair_value": 54.796882, "relative_strength": 8.482214, "rate_of_change": 0.6929409071324577, "market_dynamics": -0.143683, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.435193, "high": 82.767596, "low": 78.989678, "close": 80.927025, "volume": 195082}, "trend_line": 71.392715, "activity_lines": {"activity_5": 77.905259, "activity_10": 76.456349, "activity_20": 74.649793, "activity_30": 73.417643}, "trend_signal": 1, "fair_value": 55.003927, "relative_strength": 9.382974, "rate_of_change": 0.8197809389087028, "market_dynamics": 0.12127, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.488883, "high": 84.908472, "low": 80.610737, "close": 84.656604, "volume": 230926}, "trend_line": 72.115451, "activity_lines": {"activity_5": 80.477538, "activity_10": 78.183501, "activity_20": 75.70633, "activity_30": 74.273377}, "trend_signal": 1, "fair_value": 55.235032, "relative_strength": 12.039061, "rate_of_change": 1.0123385838457015, "market_dynamics": 0.679969, "expectation": {"probability": 49.382, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.247524, "high": 86.564986, "low": 82.525513, "close": 83.997873, "volume": 313941}, "trend_line": 72.83754, "activity_lines": {"activity_5": 82.259986, "activity_10": 79.561913, "activity_20": 76.627845, "activity_30": 75.039985}, "trend_signal": 1, "fair_value": 55.463007, "relative_strength": 10.630506, "rate_of_change": 1.0012958249404986, "market_dynamics": 1.157992, "expectation": {"probability": 50.8819, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.28849, "high": 84.956908, "low": 82.448015, "close": 84.065684, "volume": 130160}, "trend_line": 73.435884, "activity_lines": {"activity_5": 83.378537, "activity_10": 80.719456, "activity_20": 77.485286, "activity_30": 75.764382}, "trend_signal": 1, "fair_value": 55.688342, "relative_strength": 10.670648, "rate_of_change": 0.8214774963569572, "market_dynamics": 1.340348, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.550045, "high": 84.550045, "low": 79.125202, "close": 79.222074, "volume": 213596}, "trend_line": 73.894394, "activity_lines": {"activity_5": 82.307131, "activity_10": 80.795103, "activity_20": 77.841436, "activity_30": 76.137684}, "trend_signal": 1, "fair_value": 55.87895, "relative_strength": 2.731405, "rate_of_change": 0.6243677818326582, "market_dynamics": 1.264758, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.357695, "high": 80.956086, "low": 77.865864, "close": 79.193013, "volume": 218639}, "trend_line": 74.241989, "activity_lines": {"activity_5": 81.180184, "activity_10": 80.762871, "activity_20": 78.167741, "activity_30": 76.479531}, "trend_signal": 1, "fair_value": 56.083597, "relative_strength": 0.809141, "rate_of_change": 0.4703942764589128, "market_dynamics": 1.002272, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.076766, "high": 80.820465, "low": 78.205013, "close": 79.163951, "volume": 186212}, "trend_line": 74.558041, "activity_lines": {"activity_5": 80.159151, "activity_10": 80.686606, "activity_20": 78.459882, "activity_30": 76.797076}, "trend_signal": 1, "fair_value": 56.287138, "relative_strength": -0.128107, "rate_of_change": 0.4257051895525039, "market_dynamics": 0.653437, "expectation": {"probability": 49.6747, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.657999, "high": 79.72581, "low": 76.858393, "close": 77.468688, "volume": 514834}, "trend_line": 74.846923, "activity_lines": {"activity_5": 78.939208, "activity_10": 80.246454, "activity_20": 78.572625, "activity_30": 76.98486}, "trend_signal": 1, "fair_value": 56.480788, "relative_strength": -2.426638, "rate_of_change": 0.387459214493043, "market_dynamics": 0.386501, "expectation": {"probability": 49.7556, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.962736, "high": 79.754871, "low": 76.480591, "close": 79.086453, "volume": 371179}, "trend_line": 75.209188, "activity_lines": {"activity_5": 78.693798, "activity_10": 80.031926, "activity_20": 78.815362, "activity_30": 77.258378}, "trend_signal": 1, "fair_value": 56.686915, "relative_strength": -2.477035, "rate_of_change": 0.4840078729756113, "market_dynamics": 0.24981, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.435193, "high": 83.29119, "low": 78.952673, "close": 82.835407, "volume": 309772}, "trend_line": 75.683446, "activity_lines": {"activity_5": 80.029988, "activity_10": 80.432624, "activity_20": 79.375516, "activity_30": 77.750392}, "trend_signal": 1, "fair_value": 56.91816, "relative_strength": 0.879185, "rate_of_change": 0.630585188607549, "market_dynamics": 0.181814, "expectation": {"probability": 49.0915, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.271332, "high": 83.271332, "low": 76.286847, "close": 76.664649, "volume": 308885}, "trend_line": 75.92046, "activity_lines": {"activity_5": 79.068371, "activity_10": 79.633165, "activity_20": 79.278415, "activity_30": 77.813696}, "trend_signal": 1, "fair_value": 57.111302, "relative_strength": -4.943719, "rate_of_change": 0.31316491587870093, "market_dynamics": -0.043635, "expectation": {"probability": 53.2515, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.071512, "high": 77.488062, "low": 73.138501, "close": 75.008134, "volume": 246529}, "trend_line": 76.10484, "activity_lines": {"activity_5": 77.723139, "activity_10": 78.610018, "activity_20": 79.003347, "activity_30": 77.754836}, "trend_signal": 1, "fair_value": 57.296253, "relative_strength": -6.398085, "rate_of_change": 0.24285943472943947, "market_dynamics": -0.333637, "expectation": {"probability": 55.0517, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.027509, "high": 77.017457, "low": 69.55423, "close": 70.07734, "volume": 435423}, "trend_line": 76.134548, "activity_lines": {"activity_5": 75.011363, "activity_10": 76.865791, "activity_20": 78.244655, "activity_30": 77.365965}, "trend_signal": 0, "fair_value": 57.44751, "relative_strength": -10.700094, "rate_of_change": 0.039035625066683545, "market_dynamics": -0.538031, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.87087, "high": 71.335322, "low": 66.27995, "close": 70.464829, "volume": 299039}, "trend_line": 75.961147, "activity_lines": {"activity_5": 72.921507, "activity_10": 75.445116, "activity_20": 77.52808, "activity_30": 77.000177}, "trend_signal": 0, "fair_value": 57.596948, "relative_strength": -10.227749, "rate_of_change": -0.22775599849886594, "market_dynamics": -0.854116, "expectation": {"probability": 54.959, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.997626, "high": 72.702576, "low": 70.300146, "close": 72.024471, "volume": 94741}, "trend_line": 75.910773, "activity_lines": {"activity_5": 71.926307, "activity_10": 74.555301, "activity_20": 76.972103, "activity_30": 76.746198}, "trend_signal": 0, "fair_value": 57.755129, "relative_strength": -11.737525, "rate_of_change": -0.0663154809918692, "market_dynamics": -1.01543, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.976035, "high": 75.51187, "low": 71.753229, "close": 75.037196, "volume": 144866}, "trend_line": 75.992017, "activity_lines": {"activity_5": 72.656078, "activity_10": 74.34412, "activity_20": 76.710455, "activity_30": 76.689838}, "trend_signal": 0, "fair_value": 57.931036, "relative_strength": -9.291643, "rate_of_change": 0.1070256523405421, "market_dynamics": -1.061393, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.250315, "high": 75.938107, "low": 72.049948, "close": 73.196624, "volume": 123143}, "trend_line": 75.918717, "activity_lines": {"activity_5": 72.880821, "activity_10": 73.873849, "activity_20": 76.283157, "activity_30": 76.50949}, "trend_signal": 0, "fair_value": 58.085557, "relative_strength": -11.69119, "rate_of_change": -0.09645750026611775, "market_dynamics": -1.184748, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.450708, "high": 72.450708, "low": 67.297108, "close": 67.587725, "volume": 244671}, "trend_line": 75.757909, "activity_lines": {"activity_5": 71.356699, "activity_10": 72.492276, "activity_20": 75.335516, "activity_30": 75.972007}, "trend_signal": 0, "fair_value": 58.203275, "relative_strength": -14.781884, "rate_of_change": -0.21181601369791714, "market_dynamics": -1.200907, "expectation": {"probability": 56.2634, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.936465, "high": 73.201468, "low": 67.752407, "close": 72.470083, "volume": 121674}, "trend_line": 75.814741, "activity_lines": {"activity_5": 71.626003, "activity_10": 72.178057, "activity_20": 74.88197, "activity_30": 75.759889}, "trend_signal": 0, "fair_value": 58.356782, "relative_strength": -11.910688, "rate_of_change": 0.07501791001121744, "market_dynamics": -1.138796, "expectation": {"probability": 54.0115, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.586329, "high": 77.362128, "low": 71.743541, "close": 77.255569, "volume": 176281}, "trend_line": 76.11569, "activity_lines": {"activity_5": 73.356786, "activity_10": 72.854225, "activity_20": 74.8983, "activity_30": 75.852845}, "trend_signal": 0, "fair_value": 58.547912, "relative_strength": -7.169194, "rate_of_change": 0.3969531466182847, "market_dynamics": -0.936195, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.369599, "high": 83.319768, "low": 77.497749, "close": 82.176676, "volume": 466910}, "trend_line": 76.440858, "activity_lines": {"activity_5": 76.379199, "activity_10": 74.526591, "activity_20": 75.389396, "activity_30": 76.243877}, "trend_signal": 0, "fair_value": 58.769119, "relative_strength": -1.659435, "rate_of_change": 0.4272023284555458, "market_dynamics": -0.453451, "expectation": {"probability": 53.6996, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.12824, "high": 85.945004, "low": 80.403915, "close": 85.945004, "volume": 403301}, "trend_line": 76.903584, "activity_lines": {"activity_5": 80.181755, "activity_10": 76.783889, "activity_20": 76.233429, "activity_30": 76.857047}, "trend_signal": 0, "fair_value": 59.010996, "relative_strength": 2.590128, "rate_of_change": 0.6053385743001332, "market_dynamics": 0.089159, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.1, "high": 86.1, "low": 81.760222, "close": 84.065684, "volume": 464643}, "trend_line": 77.333374, "activity_lines": {"activity_5": 82.507979, "activity_10": 78.500641, "activity_20": 76.892344, "activity_30": 77.319118}, "trend_signal": 0, "fair_value": 59.232472, "relative_strength": -0.741838, "rate_of_change": 0.5588686217797225, "market_dynamics": 0.613429, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.104432, "high": 94.217889, "low": 83.550033, "close": 93.617281, "volume": 1701116}, "trend_line": 78.020701, "activity_lines": {"activity_5": 86.919538, "activity_10": 81.699713, "activity_20": 78.460613, "activity_30": 78.369693}, "trend_signal": 1, "fair_value": 59.508546, "relative_strength": 9.464763, "rate_of_change": 0.8887844464150706, "market_dynamics": 1.101923, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.450382, "high": 94.828184, "low": 88.463681, "close": 89.480839, "volume": 1362722}, "trend_line": 78.55075, "activity_lines": {"activity_5": 88.54247, "activity_10": 83.72575, "activity_20": 79.589451, "activity_30": 79.109057}, "trend_signal": 1, "fair_value": 59.765914, "relative_strength": 5.621376, "rate_of_change": 0.6793696970243719, "market_dynamics": 1.276779, "expectation": {"probability": 48.1173, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.703645, "high": 91.789303, "low": 86.952475, "close": 87.272153, "volume": 1229803}, "trend_line": 78.891094, "activity_lines": {"activity_5": 88.614156, "activity_10": 85.03282, "activity_20": 80.459086, "activity_30": 79.671728}, "trend_signal": 1, "fair_value": 60.002163, "relative_strength": 4.475732, "rate_of_change": 0.43327912209622665, "market_dynamics": 1.311125, "expectation": {"probability": 47.396, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.383145, "high": 89.287094, "low": 83.0679, "close": 87.950258, "volume": 1670619}, "trend_line": 79.28601, "activity_lines": {"activity_5": 88.572178, "activity_10": 86.240728, "activity_20": 81.354831, "activity_30": 80.25619}, "trend_signal": 1, "fair_value": 60.245045, "relative_strength": 0.556022, "rate_of_change": 0.5005837541053864, "market_dynamics": 1.36394, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.667112, "high": 88.696174, "low": 83.989736, "close": 85.189401, "volume": 1316088}, "trend_line": 79.668978, "activity_lines": {"activity_5": 87.47623, "activity_10": 86.678415, "activity_20": 81.945797, "activity_30": 80.637054}, "trend_signal": 1, "fair_value": 60.476529, "relative_strength": -0.411814, "rate_of_change": 0.4830209011652763, "market_dynamics": 1.197993, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.661858, "high": 93.48166, "low": 86.376085, "close": 93.30729, "volume": 1611956}, "trend_line": 80.264742, "activity_lines": {"activity_5": 89.011332, "activity_10": 88.27205, "activity_20": 83.273131, "activity_30": 81.516945}, "trend_signal": 1, "fair_value": 60.763442, "relative_strength": 7.268385, "rate_of_change": 0.747799224937971, "market_dynamics": 1.184437, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.489131, "high": 94.489131, "low": 90.304252, "close": 92.387004, "volume": 910326}, "trend_line": 80.726499, "activity_lines": {"activity_5": 90.260337, "activity_10": 89.319502, "activity_20": 84.4451, "activity_30": 82.299027}, "trend_signal": 1, "fair_value": 61.048629, "relative_strength": 4.949696, "rate_of_change": 0.5752924490805761, "market_dynamics": 1.099562, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.346039, "high": 93.346039, "low": 88.347434, "close": 89.509901, "volume": 1181426}, "trend_line": 81.012595, "activity_lines": {"activity_5": 90.356563, "activity_10": 89.568728, "activity_20": 85.297575, "activity_30": 82.865698}, "trend_signal": 1, "fair_value": 61.308583, "relative_strength": 0.840978, "rate_of_change": 0.35440159494591805, "market_dynamics": 0.972107, "expectation": {"probability": 48.2241, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.439874, "high": 90.439874, "low": 83.620072, "close": 83.804129, "volume": 1506811}, "trend_line": 80.984179, "activity_lines": {"activity_5": 88.401683, "activity_10": 88.64721, "activity_20": 85.545475, "activity_30": 83.045797}, "trend_signal": 1, "fair_value": 61.534636, "relative_strength": -4.913562, "rate_of_change": -0.03507602737575201, "market_dynamics": 0.869711, "expectation": {"probability": 49.6235, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.503825, "high": 83.503825, "low": 78.669903, "close": 80.171422, "volume": 1694649}, "trend_line": 80.856631, "activity_lines": {"activity_5": 85.512308, "activity_10": 87.104124, "activity_20": 85.405518, "activity_30": 82.993361}, "trend_signal": 1, "fair_value": 61.732819, "relative_strength": -7.173893, "rate_of_change": -0.15749742922010043, "market_dynamics": 0.526888, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.431751, "high": 82.159052, "low": 79.377902, "close": 80.890413, "volume": 664091}, "trend_line": 80.750789, "activity_lines": {"activity_5": 83.19713, "activity_10": 85.762568, "activity_20": 85.285969, "activity_30": 82.99554}, "trend_signal": 1, "fair_value": 61.932663, "relative_strength": -6.800604, "rate_of_change": -0.13090082865312005, "market_dynamics": 0.101574, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.855984, "high": 85.467274, "low": 78.811796, "close": 85.272099, "volume": 1291423}, "trend_line": 80.952456, "activity_lines": {"activity_5": 83.170305, "activity_10": 85.449081, "activity_20": 85.534078, "activity_30": 83.287238}, "trend_signal": 1, "fair_value": 62.158704, "relative_strength": -1.170004, "rate_of_change": 0.24973997467690437, "market_dynamics": -0.195447, "expectation": {"probability": 49.2226, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.931089, "high": 88.219246, "low": 81.056312, "close": 82.451815, "volume": 1804400}, "trend_line": 81.061083, "activity_lines": {"activity_5": 82.677712, "activity_10": 84.699337, "activity_20": 85.450505, "activity_30": 83.38397}, "trend_signal": 1, "fair_value": 62.370232, "relative_strength": -2.310685, "rate_of_change": 0.13418616971917255, "market_dynamics": -0.43319, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.168811, "high": 85.867286, "low": 80.109711, "close": 85.154994, "volume": 1356795}, "trend_line": 81.260784, "activity_lines": {"activity_5": 83.556718, "activity_10": 84.528722, "activity_20": 85.589069, "activity_30": 83.648094}, "trend_signal": 1, "fair_value": 62.606894, "relative_strength": -1.839066, "rate_of_change": 0.24635866263963507, "market_dynamics": -0.546319, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.599291, "high": 95.040624, "low": 86.111353, "close": 93.33284, "volume": 2926106}, "trend_line": 81.789589, "activity_lines": {"activity_5": 87.071615, "activity_10": 85.895812, "activity_20": 86.449531, "activity_30": 84.426936}, "trend_signal": 1, "fair_value": 62.899519, "relative_strength": 5.711968, "rate_of_change": 0.6507505514591214, "market_dynamics": -0.232572, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.106747, "high": 89.868478, "low": 81.788219, "close": 87.223852, "volume": 2892581}, "trend_line": 82.060836, "activity_lines": {"activity_5": 87.672755, "activity_10": 86.004114, "activity_20": 86.605589, "activity_30": 84.777534}, "trend_signal": 1, "fair_value": 63.147072, "relative_strength": -0.071528, "rate_of_change": 0.33164000860792714, "market_dynamics": -0.092318, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.003459, "high": 91.781196, "low": 83.691179, "close": 89.92703, "volume": 1735024}, "trend_line": 82.297224, "activity_lines": {"activity_5": 88.752725, "activity_10": 86.714511, "activity_20": 86.948837, "activity_30": 85.28503}, "trend_signal": 1, "fair_value": 63.412969, "relative_strength": 3.159522, "rate_of_change": 0.2880643331491348, "market_dynamics": 0.01434, "expectation": {"probability": 47.142, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.56135, "high": 91.371328, "low": 87.022333, "close": 87.096988, "volume": 1012727}, "trend_line": 82.644968, "activity_lines": {"activity_5": 88.579019, "activity_10": 86.955082, "activity_20": 86.962216, "activity_30": 85.594692}, "trend_signal": 1, "fair_value": 63.665498, "relative_strength": -1.542078, "rate_of_change": 0.4225464518706072, "market_dynamics": 0.009432, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.828895, "high": 88.131417, "low": 81.010446, "close": 81.671114, "volume": 991709}, "trend_line": 82.867067, "activity_lines": {"activity_5": 86.28701, "activity_10": 86.253001, "activity_20": 86.435415, "activity_30": 85.531863}, "trend_signal": 1, "fair_value": 63.877019, "relative_strength": -6.174557, "rate_of_change": 0.2687386847315375, "market_dynamics": -0.306263, "expectation": {"probability": 55.8078, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.407627, "high": 81.407627, "low": 75.61092, "close": 77.396774, "volume": 1626091}, "trend_line": 83.111049, "activity_lines": {"activity_5": 82.80248, "activity_10": 84.81255, "activity_20": 85.521887, "activity_30": 85.178941}, "trend_signal": 0, "fair_value": 64.060371, "relative_strength": -10.070899, "rate_of_change": 0.2944257698899713, "market_dynamics": -0.581397, "expectation": {"probability": 62.5856, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.519033, "high": 78.519033, "low": 72.365545, "close": 73.922654, "volume": 1764973}, "trend_line": 83.226309, "activity_lines": {"activity_5": 79.222314, "activity_10": 82.790888, "activity_20": 84.309246, "activity_30": 84.586141}, "trend_signal": 0, "fair_value": 64.216114, "relative_strength": -11.216007, "rate_of_change": 0.13868192182245992, "market_dynamics": -0.836876, "expectation": {"probability": 60.9811, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.44908, "high": 75.581644, "low": 70.702261, "close": 75.542609, "volume": 1272190}, "trend_line": 83.343581, "activity_lines": {"activity_5": 77.06888, "activity_10": 81.19045, "activity_20": 83.344671, "activity_30": 84.090418}, "trend_signal": 0, "fair_value": 64.375697, "relative_strength": -7.073825, "rate_of_change": 0.14090736620315558, "market_dynamics": -1.009042, "expectation": {"probability": 56.0883, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.45478, "high": 78.831313, "low": 75.069797, "close": 77.260152, "volume": 850468}, "trend_line": 83.417679, "activity_lines": {"activity_5": 76.446921, "activity_10": 80.079193, "activity_20": 82.610044, "activity_30": 83.697939}, "trend_signal": 0, "fair_value": 64.544457, "relative_strength": -5.381688, "rate_of_change": 0.08890666696935716, "market_dynamics": -1.076054, "expectation": {"probability": 56.9403, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.962783, "high": 79.232886, "low": 72.244146, "close": 72.351492, "volume": 566990}, "trend_line": 83.389508, "activity_lines": {"activity_5": 74.844532, "activity_10": 78.169846, "activity_20": 81.455602, "activity_30": 82.983992}, "trend_signal": 0, "fair_value": 64.673354, "relative_strength": -9.91994, "rate_of_change": -0.03377101873093399, "market_dynamics": -1.116047, "expectation": {"probability": 60.8011, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.082853, "high": 73.298093, "low": 64.290751, "close": 66.096123, "volume": 1242120}, "trend_line": 83.339788, "activity_lines": {"activity_5": 71.778327, "activity_10": 75.35595, "activity_20": 79.77969, "activity_30": 81.868289}, "trend_signal": 0, "fair_value": 64.753906, "relative_strength": -9.264942, "rate_of_change": -0.05962380782964657, "market_dynamics": -1.149552, "expectation": {"probability": 59.691, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.705226, "high": 72.224628, "low": 62.709831, "close": 72.068488, "volume": 1400329}, "trend_line": 83.326402, "activity_lines": {"activity_5": 71.456288, "activity_10": 74.123152, "activity_20": 78.763495, "activity_30": 81.141109}, "trend_signal": 0, "fair_value": 64.871699, "relative_strength": -6.177794, "rate_of_change": -0.016061955905139823, "market_dynamics": -1.107145, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.678685, "high": 73.898257, "low": 71.65862, "close": 73.015088, "volume": 436465}, "trend_line": 83.185052, "activity_lines": {"activity_5": 71.573393, "activity_10": 73.338015, "activity_20": 77.938589, "activity_30": 80.475863}, "trend_signal": 0, "fair_value": 65.00679, "relative_strength": -3.430507, "rate_of_change": -0.16963410948669397, "market_dynamics": -1.085213, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.566185, "high": 76.586797, "low": 69.472656, "close": 76.098859, "volume": 360635}, "trend_line": 82.982458, "activity_lines": {"activity_5": 72.886923, "activity_10": 73.421053, "activity_20": 77.499624, "activity_30": 80.018689}, "trend_signal": 0, "fair_value": 65.1734, "relative_strength": -3.624639, "rate_of_change": -0.2435461601923442, "market_dynamics": -1.024479, "expectation": {"probability": 57.3064, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.420898, "high": 80.509821, "low": 75.562126, "close": 79.660808, "volume": 359242}, "trend_line": 82.772985, "activity_lines": {"activity_5": 75.465189, "activity_10": 74.351684, "activity_20": 77.463753, "activity_30": 79.804389}, "trend_signal": 0, "fair_value": 65.363904, "relative_strength": -1.785552, "rate_of_change": -0.25243045945926124, "market_dynamics": -0.943025, "expectation": {"probability": 58.1794, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.416839, "high": 82.89096, "low": 77.913989, "close": 82.442057, "volume": 625213}, "trend_line": 82.718864, "activity_lines": {"activity_5": 78.483251, "activity_10": 75.824549, "activity_20": 77.712494, "activity_30": 79.783039}, "trend_signal": 0, "fair_value": 65.576645, "relative_strength": 2.234089, "rate_of_change": -0.06538485956500081, "market_dynamics": -0.707292, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.686573, "high": 86.423828, "low": 82.527641, "close": 85.925936, "volume": 750980}, "trend_line": 82.462486, "activity_lines": {"activity_5": 81.572876, "activity_10": 77.839113, "activity_20": 78.28222, "activity_30": 79.989947}, "trend_signal": 0, "fair_value": 65.804503, "relative_strength": 1.436138, "rate_of_change": -0.309938975951118, "market_dynamics": -0.338824, "expectation": {"probability": 49.277, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.764643, "high": 95.304013, "low": 84.013218, "close": 94.620997, "volume": 1415897}, "trend_line": 82.633825, "activity_lines": {"activity_5": 86.637025, "activity_10": 81.216356, "activity_20": 79.656068, "activity_30": 80.774367}, "trend_signal": 0, "fair_value": 66.076473, "relative_strength": 14.569253, "rate_of_change": 0.20777811622123937, "market_dynamics": 0.232854, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.406851, "high": 98.666591, "low": 93.108486, "close": 94.845448, "volume": 1676883}, "trend_line": 82.886268, "activity_lines": {"activity_5": 90.335597, "activity_10": 84.287528, "activity_20": 81.006774, "activity_30": 81.562213}, "trend_signal": 0, "fair_value": 66.354101, "relative_strength": 12.845717, "rate_of_change": 0.3054959636686303, "market_dynamics": 0.808218, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.986677, "high": 99.236893, "low": 93.918366, "close": 97.255864, "volume": 1886462}, "trend_line": 83.196455, "activity_lines": {"activity_5": 93.587869, "activity_10": 87.477225, "activity_20": 82.528027, "activity_30": 82.489284}, "trend_signal": 0, "fair_value": 66.657883, "relative_strength": 13.64527, "rate_of_change": 0.37423207424419097, "market_dynamics": 1.208625, "expectation": {"probability": 48.8206, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.661126, "high": 104.805635, "low": 95.870119, "close": 102.496321, "volume": 2652116}, "trend_line": 83.773352, "activity_lines": {"activity_5": 97.413956, "activity_10": 91.166926, "activity_20": 84.490747, "activity_30": 83.734437}, "trend_signal": 0, "fair_value": 67.019858, "relative_strength": 19.812131, "rate_of_change": 0.6934153624694736, "market_dynamics": 1.510834, "expectation": {"probability": 49.6446, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.131735, "high": 110.181837, "low": 104.208106, "close": 104.467592, "volume": 1885043}, "trend_line": 84.145362, "activity_lines": {"activity_5": 100.560182, "activity_10": 94.553218, "activity_20": 86.597572, "activity_30": 85.069549}, "trend_signal": 1, "fair_value": 67.382098, "relative_strength": 21.846649, "rate_of_change": 0.44406722557789385, "market_dynamics": 1.521328, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.857942, "high": 109.69829, "low": 103.101365, "close": 106.780419, "volume": 1913042}, "trend_line": 84.625143, "activity_lines": {"activity_5": 103.24124, "activity_10": 97.770949, "activity_20": 88.842552, "activity_30": 86.529875}, "trend_signal": 1, "fair_value": 67.755984, "relative_strength": 19.893802, "rate_of_change": 0.5701811586478034, "market_dynamics": 1.508793, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.678226, "high": 108.934765, "low": 103.93086, "close": 105.892372, "volume": 1419069}, "trend_line": 85.171225, "activity_lines": {"activity_5": 104.815655, "activity_10": 100.213302, "activity_20": 90.922703, "activity_30": 87.901954}, "trend_signal": 1, "fair_value": 68.126255, "relative_strength": 16.527242, "rate_of_change": 0.6452952168128243, "market_dynamics": 1.425895, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.404433, "high": 106.63394, "low": 101.539962, "close": 105.560574, "volume": 2167796}, "trend_line": 85.89644, "activity_lines": {"activity_5": 105.543008, "activity_10": 102.053628, "activity_20": 92.881752, "activity_30": 89.217396}, "trend_signal": 1, "fair_value": 68.497534, "relative_strength": 16.182542, "rate_of_change": 0.8514788885565419, "market_dynamics": 1.366643, "expectation": {"probability": 48.5247, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.755749, "high": 114.948409, "low": 104.662767, "close": 114.304428, "volume": 2808384}, "trend_line": 87.034207, "activity_lines": {"activity_5": 108.631332, "activity_10": 105.012841, "activity_20": 95.55979, "activity_30": 91.05017}, "trend_signal": 1, "fair_value": 68.924934, "relative_strength": 24.343535, "rate_of_change": 1.3245799243833583, "market_dynamics": 1.439523, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.100041, "high": 118.48118, "low": 109.990273, "close": 118.032277, "volume": 2567988}, "trend_line": 88.272269, "activity_lines": {"activity_5": 112.175065, "activity_10": 108.070528, "activity_20": 98.41711, "activity_30": 93.050045}, "trend_signal": 1, "fair_value": 69.358166, "relative_strength": 25.724481, "rate_of_change": 1.4225004658225924, "market_dynamics": 1.531015, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117.710237, "high": 117.710237, "low": 106.126582, "close": 109.346975, "volume": 2273700}, "trend_line": 89.074765, "activity_lines": {"activity_5": 111.919386, "activity_10": 108.965319, "activity_20": 100.237213, "activity_30": 94.409704}, "trend_signal": 1, "fair_value": 69.737061, "relative_strength": 18.692373, "rate_of_change": 0.9091145034461559, "market_dynamics": 1.5383, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.73272, "high": 119.320434, "low": 110.494411, "close": 115.172958, "volume": 2979497}, "trend_line": 90.165469, "activity_lines": {"activity_5": 113.434597, "activity_10": 110.651633, "activity_20": 102.451198, "activity_30": 96.093458}, "trend_signal": 1, "fair_value": 70.14347, "relative_strength": 21.24493, "rate_of_change": 1.224481479125993, "market_dynamics": 1.611971, "expectation": {"probability": 47.8274, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.787761, "high": 117.173505, "low": 110.707152, "close": 112.967477, "volume": 1693460}, "trend_line": 91.092552, "activity_lines": {"activity_5": 113.595942, "activity_10": 111.56736, "activity_20": 104.274601, "activity_30": 97.564555}, "trend_signal": 1, "fair_value": 70.54216, "relative_strength": 17.10126, "rate_of_change": 1.0282018274645652, "market_dynamics": 1.384645, "expectation": {"probability": 48.9042, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.02603, "high": 113.02603, "low": 104.545662, "close": 112.381951, "volume": 1997078}, "trend_line": 91.727523, "activity_lines": {"activity_5": 113.068318, "activity_10": 112.090962, "activity_20": 105.848829, "activity_30": 98.938065}, "trend_signal": 1, "fair_value": 70.936728, "relative_strength": 15.578467, "rate_of_change": 0.6970613799468559, "market_dynamics": 1.106371, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.074824, "high": 119.466815, "low": 111.669561, "close": 115.865831, "volume": 2507626}, "trend_line": 92.682255, "activity_lines": {"activity_5": 113.830152, "activity_10": 113.068259, "activity_20": 107.534447, "activity_30": 100.495375}, "trend_signal": 1, "fair_value": 71.357848, "relative_strength": 18.481297, "rate_of_change": 1.0408348211910101, "market_dynamics": 1.005011, "expectation": {"probability": 47.6733, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.601797, "high": 117.436992, "low": 111.536842, "close": 115.914625, "volume": 1395853}, "trend_line": 93.548508, "activity_lines": {"activity_5": 114.752681, "activity_10": 113.847186, "activity_20": 109.016153, "activity_30": 101.994238}, "trend_signal": 1, "fair_value": 71.766906, "relative_strength": 17.349271, "rate_of_change": 0.9346481697062727, "market_dynamics": 0.618861, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.046641, "high": 121.760125, "low": 116.073204, "close": 119.42778, "volume": 1962199}, "trend_line": 94.626201, "activity_lines": {"activity_5": 116.408418, "activity_10": 115.098792, "activity_20": 110.628162, "activity_30": 103.663868}, "trend_signal": 1, "fair_value": 72.208493, "relative_strength": 18.273732, "rate_of_change": 1.1520151662921192, "market_dynamics": 0.498049, "expectation": {"probability": 48.6337, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.77449, "high": 134.641697, "low": 119.388745, "close": 134.046412, "volume": 4053651}, "trend_line": 96.372045, "activity_lines": {"activity_5": 122.653378, "activity_10": 118.762232, "activity_20": 113.426093, "activity_30": 106.207108}, "trend_signal": 1, "fair_value": 72.75971, "relative_strength": 30.085713, "rate_of_change": 1.8449900572464126, "market_dynamics": 0.67735, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 133.82196, "high": 138.428098, "low": 127.449486, "close": 132.943671, "volume": 3894046}, "trend_line": 98.223608, "activity_lines": {"activity_5": 127.125495, "activity_10": 121.707251, "activity_20": 115.860022, "activity_30": 108.566567}, "trend_signal": 1, "fair_value": 73.311421, "relative_strength": 28.501283, "rate_of_change": 1.9212656533333903, "market_dynamics": 0.809937, "expectation": {"probability": 50.248, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.529745, "high": 140.515986, "low": 131.35309, "close": 137.979195, "volume": 3917017}, "trend_line": 100.358826, "activity_lines": {"activity_5": 131.905339, "activity_10": 125.228923, "activity_20": 118.533041, "activity_30": 111.131444}, "trend_signal": 1, "fair_value": 73.891553, "relative_strength": 31.019441, "rate_of_change": 2.173833809892215, "market_dynamics": 1.135177, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.760443, "high": 151.963995, "low": 140.028536, "close": 143.063512, "volume": 4966805}, "trend_line": 102.609523, "activity_lines": {"activity_5": 136.90573, "activity_10": 129.312346, "activity_20": 121.442408, "activity_30": 113.886585}, "trend_signal": 1, "fair_value": 74.518581, "relative_strength": 37.996437, "rate_of_change": 2.2426497894664514, "market_dynamics": 1.451015, "expectation": {"probability": 50.1058, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 149.64092, "high": 164.064279, "low": 144.446817, "close": 147.796514, "volume": 5898029}, "trend_line": 104.960735, "activity_lines": {"activity_5": 141.673864, "activity_10": 133.643286, "activity_20": 124.571858, "activity_30": 116.801875}, "trend_signal": 1, "fair_value": 75.159647, "relative_strength": 39.104775, "rate_of_change": 2.2914169477232673, "market_dynamics": 1.5342, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 151.212082, "high": 151.212082, "low": 133.265711, "close": 144.380945, "volume": 4905545}, "trend_line": 107.361717, "activity_lines": {"activity_5": 143.412225, "activity_10": 136.760059, "activity_20": 127.123869, "activity_30": 119.345114}, "trend_signal": 1, "fair_value": 75.768652, "relative_strength": 32.405605, "rate_of_change": 2.287504941728923, "market_dynamics": 1.598249, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.283905, "high": 157.096618, "low": 139.608909, "close": 151.358463, "volume": 4119345}, "trend_line": 110.203795, "activity_lines": {"activity_5": 146.787457, "activity_10": 140.574317, "activity_20": 130.115999, "activity_30": 122.183614}, "trend_signal": 1, "fair_value": 76.424419, "relative_strength": 36.727572, "rate_of_change": 2.6471987216821438, "market_dynamics": 1.600392, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 150.694867, "high": 150.694867, "low": 125.653873, "close": 133.529197, "volume": 4284019}, "trend_line": 112.252485, "activity_lines": {"activity_5": 142.991947, "activity_10": 140.438226, "activity_20": 131.177428, "activity_30": 123.688479}, "trend_signal": 1, "fair_value": 76.953678, "relative_strength": 21.890395, "rate_of_change": 1.8590013166061963, "market_dynamics": 1.335106, "expectation": {"probability": 50.7494, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.467133, "high": 138.57448, "low": 121.494882, "close": 125.849048, "volume": 3513956}, "trend_line": 114.013617, "activity_lines": {"activity_5": 136.933055, "activity_10": 138.584593, "activity_20": 131.369025, "activity_30": 124.565676}, "trend_signal": 1, "fair_value": 77.439146, "relative_strength": 14.176295, "rate_of_change": 1.5689024612684552, "market_dynamics": 0.795539, "expectation": {"probability": 50.5087, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 124.990277, "high": 130.572291, "low": 114.76309, "close": 118.100588, "volume": 3760763}, "trend_line": 115.413675, "activity_lines": {"activity_5": 129.438973, "activity_10": 135.141523, "activity_20": 130.73187, "activity_30": 124.829352}, "trend_signal": 1, "fair_value": 77.868569, "relative_strength": 8.980366, "rate_of_change": 1.2279743743240787, "market_dynamics": 0.168511, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.500698, "high": 127.586109, "low": 118.003, "close": 126.844443, "volume": 1589227}, "trend_line": 116.986462, "activity_lines": {"activity_5": 126.839238, "activity_10": 133.312375, "activity_20": 130.869329, "activity_30": 125.566821}, "trend_signal": 1, "fair_value": 78.351512, "relative_strength": 12.476433, "rate_of_change": 1.3627388608845576, "market_dynamics": -0.466161, "expectation": {"probability": 51.4027, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.487974, "high": 136.476345, "low": 123.93633, "close": 131.909242, "volume": 2666443}, "trend_line": 118.635369, "activity_lines": {"activity_5": 127.096869, "activity_10": 132.535045, "activity_20": 131.387799, "activity_30": 126.529581}, "trend_signal": 1, "fair_value": 78.876796, "relative_strength": 15.989569, "rate_of_change": 1.409485312924494, "market_dynamics": -0.834767, "expectation": {"probability": 52.0574, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.933913, "high": 134.968615, "low": 126.132053, "close": 126.659026, "volume": 2212394}, "trend_line": 119.993138, "activity_lines": {"activity_5": 126.901043, "activity_10": 130.821938, "activity_20": 131.322415, "activity_30": 127.047236}, "trend_signal": 1, "fair_value": 79.371, "relative_strength": 11.428387, "rate_of_change": 1.1444892121505557, "market_dynamics": -1.002495, "expectation": {"probability": 52.0253, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.693455, "high": 128.601021, "low": 118.647079, "close": 127.049377, "volume": 2817427}, "trend_line": 121.074084, "activity_lines": {"activity_5": 127.293346, "activity_10": 129.385625, "activity_20": 131.253128, "activity_30": 127.502477}, "trend_signal": 1, "fair_value": 79.861505, "relative_strength": 11.005455, "rate_of_change": 0.9008398463585454, "market_dynamics": -1.036925, "expectation": {"probability": 51.9702, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 129.24, "high": 130.23, "low": 125.84, "close": 126.72, "volume": 1430656}, "trend_line": 122.136569, "activity_lines": {"activity_5": 127.495834, "activity_10": 128.180592, "activity_20": 131.068174, "activity_30": 127.86673}, "trend_signal": 1, "fair_value": 80.347807, "relative_strength": 8.587123, "rate_of_change": 0.8775494844957863, "market_dynamics": -1.047763, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.32, "high": 133.4339, "low": 123.53, "close": 133.04, "volume": 1940695}, "trend_line": 123.329374, "activity_lines": {"activity_5": 129.230362, "activity_10": 128.507859, "activity_20": 131.430139, "activity_30": 128.570177}, "trend_signal": 1, "fair_value": 80.8697, "relative_strength": 14.555709, "rate_of_change": 0.9766157750837156, "market_dynamics": -1.060157, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.22, "high": 145.33, "low": 134.465, "close": 140.42, "volume": 3260945}, "trend_line": 124.593496, "activity_lines": {"activity_5": 133.011852, "activity_10": 130.383142, "activity_20": 132.399378, "activity_30": 129.672798}, "trend_signal": 1, "fair_value": 81.432357, "relative_strength": 18.2276, "rate_of_change": 1.0249966889477606, "market_dynamics": -0.915459, "expectation": {"probability": 51.2392, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 141.43, "high": 149.57, "low": 138.79, "close": 148.54, "volume": 3520787}, "trend_line": 126.062577, "activity_lines": {"activity_5": 138.932625, "activity_10": 133.933671, "activity_20": 134.008436, "activity_30": 131.217734}, "trend_signal": 1, "fair_value": 82.047409, "relative_strength": 24.512309, "rate_of_change": 1.1790992685525117, "market_dynamics": -0.680528, "expectation": {"probability": 52.0383, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.495, "high": 154.19, "low": 145.6414, "close": 152.79, "volume": 3612921}, "trend_line": 127.596229, "activity_lines": {"activity_5": 144.811333, "activity_10": 137.984003, "activity_20": 135.866665, "activity_30": 132.942084}, "trend_signal": 1, "fair_value": 82.681546, "relative_strength": 27.582289, "rate_of_change": 1.2165799212560833, "market_dynamics": -0.350793, "expectation": {"probability": 52.2664, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 155.19, "high": 165.21, "low": 146.4, "close": 148.7, "volume": 5528198}, "trend_line": 129.02315, "activity_lines": {"activity_5": 147.610667, "activity_10": 140.800864, "activity_20": 137.159772, "activity_30": 134.303617}, "trend_signal": 1, "fair_value": 83.295622, "relative_strength": 22.748023, "rate_of_change": 1.1183096955004783, "market_dynamics": 0.031411, "expectation": {"probability": 50.4656, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148.62, "high": 152.89, "low": 135.22, "close": 142.77, "volume": 4443222}, "trend_line": 130.263465, "activity_lines": {"activity_5": 146.968, "activity_10": 141.98319, "activity_20": 137.748726, "activity_30": 135.190511}, "trend_signal": 1, "fair_value": 83.869198, "relative_strength": 17.370515, "rate_of_change": 0.9613119816095094, "market_dynamics": 0.178173, "expectation": {"probability": 49.7593, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.58, "high": 149.08, "low": 138.16, "close": 142.02, "volume": 2568773}, "trend_line": 131.187317, "activity_lines": {"activity_5": 145.426667, "activity_10": 142.739596, "activity_20": 138.224711, "activity_30": 135.948997}, "trend_signal": 1, "fair_value": 84.4388, "relative_strength": 17.454907, "rate_of_change": 0.7092180451364555, "market_dynamics": 0.252248, "expectation": {"probability": 49.7593, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.02, "high": 151.5, "low": 138.1, "close": 148.41, "volume": 1830120}, "trend_line": 132.199908, "activity_lines": {"activity_5": 145.908667, "activity_10": 144.473989, "activity_20": 139.266046, "activity_30": 137.060138}, "trend_signal": 1, "fair_value": 85.059948, "relative_strength": 20.360439, "rate_of_change": 0.7718665364579307, "market_dynamics": 0.323592, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 147.0, "high": 153.2, "low": 143.5, "close": 148.27, "volume": 2294964}, "trend_line": 133.497342, "activity_lines": {"activity_5": 146.352667, "activity_10": 145.787455, "activity_20": 140.244378, "activity_30": 138.096918}, "trend_signal": 1, "fair_value": 85.674013, "relative_strength": 19.763588, "rate_of_change": 0.9814182321518785, "market_dynamics": 0.336207, "expectation": {"probability": 49.6846, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 146.3, "high": 154.26, "low": 135.3001, "close": 136.01, "volume": 2793506}, "trend_line": 134.19191, "activity_lines": {"activity_5": 143.011333, "activity_10": 144.486, "activity_20": 140.030298, "activity_30": 138.259025}, "trend_signal": 1, "fair_value": 86.22724, "relative_strength": 11.226089, "rate_of_change": 0.5202860143837199, "market_dynamics": 0.286088, "expectation": {"probability": 49.7593, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.35, "high": 146.3199, "low": 132.97, "close": 136.63, "volume": 1787355}, "trend_line": 134.980661, "activity_lines": {"activity_5": 140.722667, "activity_10": 143.128364, "activity_20": 139.931392, "activity_30": 138.416321}, "trend_signal": 1, "fair_value": 86.785092, "relative_strength": 12.595942, "rate_of_change": 0.5877783541496582, "market_dynamics": 0.114377, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.43, "high": 140.625, "low": 126.59, "close": 127.82, "volume": 2456262}, "trend_line": 135.495262, "activity_lines": {"activity_5": 135.906667, "activity_10": 140.103636, "activity_20": 139.030347, "activity_30": 137.954343}, "trend_signal": 1, "fair_value": 87.293894, "relative_strength": 6.613758, "rate_of_change": 0.3812405393391865, "market_dynamics": -0.20187, "expectation": {"probability": 52.5682, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 129.755, "high": 138.4, "low": 129.1601, "close": 130.13, "volume": 1920514}, "trend_line": 135.970735, "activity_lines": {"activity_5": 132.807333, "activity_10": 137.728, "activity_20": 138.46139, "activity_30": 137.608197}, "trend_signal": 0, "fair_value": 87.798087, "relative_strength": 10.176435, "rate_of_change": 0.3509148533916956, "market_dynamics": -0.588338, "expectation": {"probability": 58.5933, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 131.37, "high": 137.8299, "low": 125.7801, "close": 133.67, "volume": 1549027}, "trend_line": 136.56258, "activity_lines": {"activity_5": 132.106667, "activity_10": 136.330727, "activity_20": 138.245763, "activity_30": 137.459762}, "trend_signal": 0, "fair_value": 88.329897, "relative_strength": 8.620162, "rate_of_change": 0.4352738109417489, "market_dynamics": -0.776811, "expectation": {"probability": 59.6341, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134.22, "high": 139.22, "low": 129.0801, "close": 136.75, "volume": 1633167}, "trend_line": 137.139988, "activity_lines": {"activity_5": 133.406, "activity_10": 135.841091, "activity_20": 138.286226, "activity_30": 137.471854}, "trend_signal": 0, "fair_value": 88.873033, "relative_strength": 6.551418, "rate_of_change": 0.42281567908279943, "market_dynamics": -0.879627, "expectation": {"probability": 60.5359, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.66, "high": 149.23, "low": 134.0, "close": 145.96, "volume": 2607056}, "trend_line": 137.537107, "activity_lines": {"activity_5": 137.726, "activity_10": 137.243273, "activity_20": 139.115026, "activity_30": 138.040887}, "trend_signal": 0, "fair_value": 89.480685, "relative_strength": 8.096215, "rate_of_change": 0.28957199558746033, "market_dynamics": -0.788505, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 144.7, "high": 150.5, "low": 139.45, "close": 143.77, "volume": 2132226}, "trend_line": 137.897985, "activity_lines": {"activity_5": 140.694, "activity_10": 138.189273, "activity_20": 139.644228, "activity_30": 138.443009}, "trend_signal": 1, "fair_value": 90.066064, "relative_strength": 5.251987, "rate_of_change": 0.2623859174237348, "market_dynamics": -0.737802, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.62, "high": 147.23, "low": 137.18, "close": 144.0, "volume": 1748117}, "trend_line": 138.098679, "activity_lines": {"activity_5": 142.675333, "activity_10": 139.145273, "activity_20": 140.138854, "activity_30": 138.836688}, "trend_signal": 1, "fair_value": 90.650622, "relative_strength": 3.837078, "rate_of_change": 0.14553802218357184, "market_dynamics": -0.700841, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 143.86, "high": 149.46, "low": 140.42, "close": 140.88, "volume": 2722090}, "trend_line": 138.025895, "activity_lines": {"activity_5": 142.692, "activity_10": 139.614182, "activity_20": 140.253762, "activity_30": 139.016128}, "trend_signal": 1, "fair_value": 91.211727, "relative_strength": -1.176825, "rate_of_change": -0.05270434194378704, "market_dynamics": -0.577401, "expectation": {"probability": 53.2401, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 142.73, "high": 147.565, "low": 129.46, "close": 129.68, "volume": 3179939}, "trend_line": 137.422011, "activity_lines": {"activity_5": 138.494667, "activity_10": 138.181091, "activity_20": 139.236143, "activity_30": 138.477683}, "trend_signal": 1, "fair_value": 91.711491, "relative_strength": -9.486795, "rate_of_change": -0.4375150039780533, "market_dynamics": -0.648323, "expectation": {"probability": 59.5894, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.75, "high": 132.575, "low": 123.58, "close": 130.85, "volume": 2342073}, "trend_line": 136.970979, "activity_lines": {"activity_5": 135.158667, "activity_10": 137.075818, "activity_20": 138.315857, "activity_30": 138.053682}, "trend_signal": 0, "fair_value": 92.225165, "relative_strength": -9.554375, "rate_of_change": -0.32820943072940323, "market_dynamics": -0.703358, "expectation": {"probability": 69.1007, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.39, "high": 135.6599, "low": 130.1101, "close": 133.3, "volume": 1951699}, "trend_line": 136.369031, "activity_lines": {"activity_5": 133.646667, "activity_10": 136.521091, "activity_20": 137.639333, "activity_30": 137.816845}, "trend_signal": 0, "fair_value": 92.736801, "relative_strength": -9.302057, "rate_of_change": -0.43947119630355647, "market_dynamics": -0.785672, "expectation": {"probability": 68.9815, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 131.43, "high": 138.24, "low": 121.729, "close": 122.11, "volume": 2727902}, "trend_line": 135.988391, "activity_lines": {"activity_5": 129.102667, "activity_10": 133.832182, "activity_20": 135.931, "activity_30": 136.896907}, "trend_signal": 0, "fair_value": 93.169261, "relative_strength": -14.794928, "rate_of_change": -0.2791249576305926, "market_dynamics": -0.923687, "expectation": {"probability": 70.3571, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 124.97, "high": 125.5, "low": 115.18, "close": 121.95, "volume": 3244095}, "trend_line": 135.858423, "activity_lines": {"activity_5": 125.964667, "activity_10": 131.26, "activity_20": 134.333286, "activity_30": 135.991205}, "trend_signal": 0, "fair_value": 93.591139, "relative_strength": -15.310894, "rate_of_change": -0.09557286401014878, "market_dynamics": -0.954719, "expectation": {"probability": 68.7609, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 125.51, "high": 128.23, "low": 124.3201, "close": 126.94, "volume": 1858356}, "trend_line": 136.15307, "activity_lines": {"activity_5": 125.752, "activity_10": 129.808182, "activity_20": 133.357667, "activity_30": 135.415823}, "trend_signal": 0, "fair_value": 94.059851, "relative_strength": -12.590434, "rate_of_change": 0.21687797745159024, "market_dynamics": -0.968568, "expectation": {"probability": 66.8405, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 126.445, "high": 127.0, "low": 115.3002, "close": 116.3, "volume": 2061581}, "trend_line": 135.801588, "activity_lines": {"activity_5": 122.175333, "activity_10": 126.600182, "activity_20": 131.472333, "activity_30": 134.134979}, "trend_signal": 0, "fair_value": 94.45255, "relative_strength": -17.836823, "rate_of_change": -0.2581520930817089, "market_dynamics": -0.937077, "expectation": {"probability": 67.4204, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 117.84, "high": 119.72, "low": 113.435, "close": 114.93, "volume": 1559042}, "trend_line": 135.235613, "activity_lines": {"activity_5": 119.112, "activity_10": 123.682364, "activity_20": 129.582571, "activity_30": 132.788425}, "trend_signal": 0, "fair_value": 94.8407, "relative_strength": -20.392915, "rate_of_change": -0.4167661132210094, "market_dynamics": -0.990979, "expectation": {"probability": 65.5887, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 115.76, "high": 118.075, "low": 109.01, "close": 114.46, "volume": 2242202}, "trend_line": 134.828979, "activity_lines": {"activity_5": 117.116667, "activity_10": 121.203455, "activity_20": 127.777048, "activity_30": 131.448063}, "trend_signal": 0, "fair_value": 95.216555, "relative_strength": -21.634646, "rate_of_change": -0.30068558937947565, "market_dynamics": -1.065935, "expectation": {"probability": 63.945, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/763b47fd-e24a-4bd9-b13f-6ff46dcb3859/", "share_image": "https://sharemaestro.com/terminal/763b47fd-e24a-4bd9-b13f-6ff46dcb3859/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}