{"ticker": {"uuid": "763c0f8a-0eb9-4bbc-ab14-cbf6be5c5d7f", "symbol": "688129", "name": "Donglai Coating Technology(Shanghai)Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688129 rose 15.83%, moving from 24.77 to 28.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 12.42 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is undecided at 54.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.69"}, {"label": "12-Week Change", "value": "15.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.73%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.42"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.470001, "high": 33.0, "low": 25.690001, "close": 28.690001, "volume": 11074179}, "trend_line": 23.576, "activity_lines": {"activity_5": 30.172667, "activity_10": 28.650909, "activity_20": 26.58781, "activity_30": 25.183011}, "trend_signal": 1, "fair_value": 17.970241, "relative_strength": 12.421037, "rate_of_change": 0.8915438584433767, "market_dynamics": 1.682059, "expectation": {"probability": 54.7253, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.055193, "high": 13.707953, "low": 12.889567, "close": 13.464386, "volume": 2045513}, "trend_line": 13.630661, "activity_lines": {"activity_5": 13.237706, "activity_10": 13.455883, "activity_20": 13.786219, "activity_30": 13.748683}, "trend_signal": 0, "fair_value": 16.431753, "relative_strength": -3.672846, "rate_of_change": 0.12404348713296212, "market_dynamics": -1.023438, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.493614, "high": 13.854094, "low": 13.40593, "close": 13.591041, "volume": 1904216}, "trend_line": 13.639105, "activity_lines": {"activity_5": 13.369557, "activity_10": 13.436044, "activity_20": 13.761352, "activity_30": 13.746127}, "trend_signal": 0, "fair_value": 16.410395, "relative_strength": -0.659276, "rate_of_change": 0.06194857314697199, "market_dynamics": -0.88413, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.591041, "high": 13.834607, "low": 13.347474, "close": 13.756665, "volume": 1733520}, "trend_line": 13.685869, "activity_lines": {"activity_5": 13.520243, "activity_10": 13.460489, "activity_20": 13.748362, "activity_30": 13.753712}, "trend_signal": 0, "fair_value": 16.390591, "relative_strength": -0.049825, "rate_of_change": 0.3428670722895643, "market_dynamics": -0.723866, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.756666, "high": 14.107403, "low": 13.279275, "close": 13.464386, "volume": 1268519}, "trend_line": 13.696586, "activity_lines": {"activity_5": 13.53778, "activity_10": 13.447026, "activity_20": 13.706607, "activity_30": 13.739423}, "trend_signal": 0, "fair_value": 16.368915, "relative_strength": -2.231584, "rate_of_change": 0.07830704794850545, "market_dynamics": -0.630155, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.454643, "high": 13.630011, "low": 13.259788, "close": 13.318246, "volume": 1139187}, "trend_line": 13.706004, "activity_lines": {"activity_5": 13.491016, "activity_10": 13.417798, "activity_20": 13.651584, "activity_30": 13.715014}, "trend_signal": 0, "fair_value": 16.346484, "relative_strength": -4.356147, "rate_of_change": 0.0687616607525419, "market_dynamics": -0.680473, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.259789, "high": 13.376701, "low": 13.084422, "close": 13.172106, "volume": 917764}, "trend_line": 13.696586, "activity_lines": {"activity_5": 13.375403, "activity_10": 13.376525, "activity_20": 13.58487, "activity_30": 13.680569}, "trend_signal": 0, "fair_value": 16.323313, "relative_strength": -3.089921, "rate_of_change": -0.06871441158196182, "market_dynamics": -0.804993, "expectation": {"probability": 46.1507, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.11365, "high": 13.59104, "low": 12.772655, "close": 13.571555, "volume": 1242190}, "trend_line": 13.706004, "activity_lines": {"activity_5": 13.412425, "activity_10": 13.420809, "activity_20": 13.56056, "activity_30": 13.672502}, "trend_signal": 0, "fair_value": 16.303373, "relative_strength": -0.300309, "rate_of_change": 0.0687616607525419, "market_dynamics": -0.78539, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.815123, "high": 14.28277, "low": 13.688468, "close": 14.009975, "volume": 2896314}, "trend_line": 13.715097, "activity_lines": {"activity_5": 13.596886, "activity_10": 13.535242, "activity_20": 13.582272, "activity_30": 13.692113}, "trend_signal": 0, "fair_value": 16.286874, "relative_strength": 3.018562, "rate_of_change": 0.0663431879926492, "market_dynamics": -0.403183, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.126888, "high": 14.419169, "low": 13.834607, "close": 14.302257, "volume": 1926802}, "trend_line": 13.738155, "activity_lines": {"activity_5": 13.861887, "activity_10": 13.688467, "activity_20": 13.632099, "activity_30": 13.729994}, "trend_signal": 0, "fair_value": 16.272698, "relative_strength": 3.706335, "rate_of_change": 0.1681213045740813, "market_dynamics": 0.064766, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.389941, "high": 14.760163, "low": 14.097661, "close": 14.253544, "volume": 2415687}, "trend_line": 13.772579, "activity_lines": {"activity_5": 14.054793, "activity_10": 13.813351, "activity_20": 13.678215, "activity_30": 13.763245}, "trend_signal": 0, "fair_value": 16.258377, "relative_strength": 5.541316, "rate_of_change": 0.2505722202144288, "market_dynamics": 0.618138, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.311999, "high": 14.711449, "low": 14.136631, "close": 14.438654, "volume": 2159162}, "trend_line": 13.830711, "activity_lines": {"activity_5": 14.247048, "activity_10": 13.949394, "activity_20": 13.743212, "activity_30": 13.806218}, "trend_signal": 0, "fair_value": 16.245563, "relative_strength": 3.299407, "rate_of_change": 0.42208507208417906, "market_dynamics": 1.037846, "expectation": {"probability": 49.5776, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.584794, "high": 14.614022, "low": 13.912549, "close": 13.932034, "volume": 1670158}, "trend_line": 13.869357, "activity_lines": {"activity_5": 14.185994, "activity_10": 13.975611, "activity_20": 13.76112, "activity_30": 13.812755}, "trend_signal": 0, "fair_value": 16.229384, "relative_strength": -0.672396, "rate_of_change": 0.2794216436161522, "market_dynamics": 1.008632, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.029461, "high": 14.506853, "low": 13.873579, "close": 13.980748, "volume": 2188604}, "trend_line": 13.883321, "activity_lines": {"activity_5": 14.117146, "activity_10": 14.004485, "activity_20": 13.785755, "activity_30": 13.819941}, "trend_signal": 0, "fair_value": 16.213768, "relative_strength": 2.786297, "rate_of_change": 0.10068238924125786, "market_dynamics": 0.96534, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.02946, "high": 14.49711, "low": 13.65924, "close": 14.224316, "volume": 1849701}, "trend_line": 13.904105, "activity_lines": {"activity_5": 14.131435, "activity_10": 14.073569, "activity_20": 13.83651, "activity_30": 13.841941}, "trend_signal": 0, "fair_value": 16.200048, "relative_strength": 6.469517, "rate_of_change": 0.1497048148638141, "market_dynamics": 0.868891, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.292514, "high": 14.419169, "low": 13.094163, "close": 13.250047, "volume": 2861335}, "trend_line": 13.886244, "activity_lines": {"activity_5": 13.826164, "activity_10": 13.951697, "activity_20": 13.793689, "activity_30": 13.799744}, "trend_signal": 0, "fair_value": 16.179843, "relative_strength": 1.510993, "rate_of_change": -0.1284584660429413, "market_dynamics": 0.58725, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.717696, "high": 14.701707, "low": 13.318246, "close": 14.516595, "volume": 4340414}, "trend_line": 13.900533, "activity_lines": {"activity_5": 14.009976, "activity_10": 14.061347, "activity_20": 13.87562, "activity_30": 13.840411}, "trend_signal": 0, "fair_value": 16.168528, "relative_strength": 8.737631, "rate_of_change": 0.10290039552811958, "market_dynamics": 0.69896, "expectation": {"probability": 50.0893, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.701707, "high": 14.955016, "low": 14.438654, "close": 14.565309, "volume": 3643749}, "trend_line": 13.903781, "activity_lines": {"activity_5": 14.20483, "activity_10": 14.155408, "activity_20": 13.959175, "activity_30": 13.8833}, "trend_signal": 0, "fair_value": 16.157695, "relative_strength": 9.478384, "rate_of_change": 0.023366010497590475, "market_dynamics": 0.772086, "expectation": {"probability": 50.6769, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.604279, "high": 14.760162, "low": 14.321741, "close": 14.487367, "volume": 2741914}, "trend_line": 13.917745, "activity_lines": {"activity_5": 14.331484, "activity_10": 14.217229, "activity_20": 14.02807, "activity_30": 13.920951}, "trend_signal": 1, "fair_value": 16.146485, "relative_strength": 8.668637, "rate_of_change": 0.10043311240301933, "market_dynamics": 0.793145, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.487367, "high": 15.422665, "low": 14.282771, "close": 15.344724, "volume": 5259885}, "trend_line": 13.945999, "activity_lines": {"activity_5": 14.71015, "activity_10": 14.426254, "activity_20": 14.172586, "activity_30": 14.013014}, "trend_signal": 1, "fair_value": 16.14114, "relative_strength": 14.166923, "rate_of_change": 0.20300702448565083, "market_dynamics": 1.193172, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.257039, "high": 15.257039, "low": 13.912549, "close": 14.409426, "volume": 8529869}, "trend_line": 13.942427, "activity_lines": {"activity_5": 14.702356, "activity_10": 14.446271, "activity_20": 14.217959, "activity_30": 14.042913}, "trend_signal": 1, "fair_value": 16.129672, "relative_strength": 7.705356, "rate_of_change": -0.02561308085566427, "market_dynamics": 1.197354, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.682221, "high": 15.490863, "low": 14.204829, "close": 14.575051, "volume": 6547982}, "trend_line": 13.938854, "activity_lines": {"activity_5": 14.672478, "activity_10": 14.493567, "activity_20": 14.272472, "activity_30": 14.083727}, "trend_signal": 1, "fair_value": 16.119444, "relative_strength": 9.382281, "rate_of_change": -0.025626815187923584, "market_dynamics": 1.208587, "expectation": {"probability": 46.8453, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.575052, "high": 15.354466, "low": 13.922291, "close": 14.419169, "volume": 6764941}, "trend_line": 13.940478, "activity_lines": {"activity_5": 14.586743, "activity_10": 14.510041, "activity_20": 14.306849, "activity_30": 14.114715}, "trend_signal": 1, "fair_value": 16.108331, "relative_strength": 11.63255, "rate_of_change": 0.011650886077158152, "market_dynamics": 1.215872, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.477625, "high": 14.925788, "low": 13.698211, "close": 14.896561, "volume": 7340054}, "trend_line": 13.950546, "activity_lines": {"activity_5": 14.669881, "activity_10": 14.604457, "activity_20": 14.38275, "activity_30": 14.176398}, "trend_signal": 1, "fair_value": 16.100463, "relative_strength": 13.63899, "rate_of_change": 0.07222133989952592, "market_dynamics": 1.131991, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.88057, "high": 16.796381, "low": 15.58829, "close": 15.890314, "volume": 15718333}, "trend_line": 14.0116, "activity_lines": {"activity_5": 15.05699, "activity_10": 14.862904, "activity_20": 14.547865, "activity_30": 14.301544}, "trend_signal": 1, "fair_value": 16.099107, "relative_strength": 20.244741, "rate_of_change": 0.43764595306879306, "market_dynamics": 1.33405, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.929285, "high": 16.591788, "low": 15.802629, "close": 16.465132, "volume": 7955045}, "trend_line": 14.089866, "activity_lines": {"activity_5": 15.599333, "activity_10": 15.195572, "activity_20": 14.756173, "activity_30": 14.459837}, "trend_signal": 1, "fair_value": 16.101453, "relative_strength": 23.615364, "rate_of_change": 0.5585800336863818, "market_dynamics": 1.537189, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.416417, "high": 16.659987, "low": 16.075425, "close": 16.367704, "volume": 5764928}, "trend_line": 14.172679, "activity_lines": {"activity_5": 15.972152, "activity_10": 15.45207, "activity_20": 14.940217, "activity_30": 14.606794}, "trend_signal": 1, "fair_value": 15.999746, "relative_strength": 21.688309, "rate_of_change": 0.5877486698595984, "market_dynamics": 1.77048, "expectation": {"probability": 48.375, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.455388, "high": 16.698955, "low": 16.260536, "close": 16.338478, "volume": 5081087}, "trend_line": 14.282446, "activity_lines": {"activity_5": 16.215719, "activity_10": 15.669598, "activity_20": 15.10626, "activity_30": 14.746523}, "trend_signal": 1, "fair_value": 15.953763, "relative_strength": 21.396345, "rate_of_change": 0.774497185747308, "market_dynamics": 1.838221, "expectation": {"probability": 46.8523, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.289764, "high": 17.410174, "low": 16.075423, "close": 16.241049, "volume": 8885613}, "trend_line": 14.383121, "activity_lines": {"activity_5": 16.298856, "activity_10": 15.837172, "activity_20": 15.249848, "activity_30": 14.872884}, "trend_signal": 1, "fair_value": 15.902537, "relative_strength": 20.513535, "rate_of_change": 0.7048862638794431, "market_dynamics": 1.786775, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.455386, "high": 16.884067, "low": 15.744173, "close": 15.831858, "volume": 6379005}, "trend_line": 14.469831, "activity_lines": {"activity_5": 16.155964, "activity_10": 15.898462, "activity_20": 15.343842, "activity_30": 14.966351}, "trend_signal": 1, "fair_value": 15.844858, "relative_strength": 19.392261, "rate_of_change": 0.602859421122857, "market_dynamics": 1.639433, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.773402, "high": 16.445645, "low": 15.666232, "close": 16.143623, "volume": 5462145}, "trend_line": 14.574077, "activity_lines": {"activity_5": 16.12089, "activity_10": 16.00758, "activity_20": 15.460244, "activity_30": 15.074338}, "trend_signal": 1, "fair_value": 15.768941, "relative_strength": 22.263581, "rate_of_change": 0.720436886927025, "market_dynamics": 1.439629, "expectation": {"probability": 41.7653, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.221564, "high": 16.27028, "low": 15.539578, "close": 15.714946, "volume": 4564707}, "trend_line": 14.649096, "activity_lines": {"activity_5": 15.964358, "activity_10": 16.007226, "activity_20": 15.526819, "activity_30": 15.147942}, "trend_signal": 1, "fair_value": 15.705773, "relative_strength": 19.563462, "rate_of_change": 0.5147427174976451, "market_dynamics": 1.095324, "expectation": {"probability": 43.7632, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.851343, "high": 16.377447, "low": 15.29601, "close": 16.124136, "volume": 5398583}, "trend_line": 14.733533, "activity_lines": {"activity_5": 15.98774, "activity_10": 16.060545, "activity_20": 15.626287, "activity_30": 15.243106}, "trend_signal": 1, "fair_value": 15.646262, "relative_strength": 19.560267, "rate_of_change": 0.5763973421977672, "market_dynamics": 0.797509, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.172852, "high": 16.669729, "low": 16.065682, "close": 16.270279, "volume": 5449848}, "trend_line": 14.81732, "activity_lines": {"activity_5": 16.074125, "activity_10": 16.109435, "activity_20": 15.729235, "activity_30": 15.342251}, "trend_signal": 1, "fair_value": 15.597289, "relative_strength": 21.811862, "rate_of_change": 0.5686823384452389, "market_dynamics": 0.529652, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.455389, "high": 16.455389, "low": 15.705203, "close": 15.831858, "volume": 5341953}, "trend_line": 14.896235, "activity_lines": {"activity_5": 16.012422, "activity_10": 16.053636, "activity_20": 15.779525, "activity_30": 15.407705}, "trend_signal": 1, "fair_value": 15.552799, "relative_strength": 19.784398, "rate_of_change": 0.5325861896753279, "market_dynamics": 0.308646, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.831858, "high": 15.958511, "low": 14.526337, "close": 14.857589, "volume": 4636928}, "trend_line": 14.947547, "activity_lines": {"activity_5": 15.625962, "activity_10": 15.82176, "activity_20": 15.729374, "activity_30": 15.405212}, "trend_signal": 1, "fair_value": 15.517985, "relative_strength": 13.931272, "rate_of_change": 0.34446287937857695, "market_dynamics": -0.025552, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.847846, "high": 14.916046, "low": 12.733684, "close": 14.117145, "volume": 7443943}, "trend_line": 14.979048, "activity_lines": {"activity_5": 15.078423, "activity_10": 15.484486, "activity_20": 15.601049, "activity_30": 15.351638}, "trend_signal": 1, "fair_value": 15.486265, "relative_strength": 5.093155, "rate_of_change": 0.21074360896808317, "market_dynamics": -0.434908, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.058691, "high": 14.175603, "low": 10.64875, "close": 11.252796, "volume": 10840405}, "trend_line": 14.901756, "activity_lines": {"activity_5": 13.682621, "activity_10": 14.667341, "activity_20": 15.201831, "activity_30": 15.111234}, "trend_signal": 0, "fair_value": 15.437704, "relative_strength": -10.667391, "rate_of_change": -0.5160007498473862, "market_dynamics": -0.737668, "expectation": {"probability": 49.5276, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.311253, "high": 11.876328, "low": 9.138635, "close": 11.525592, "volume": 13221695}, "trend_line": 14.818943, "activity_lines": {"activity_5": 12.702508, "activity_10": 13.992262, "activity_20": 14.844367, "activity_30": 14.893417}, "trend_signal": 0, "fair_value": 15.398487, "relative_strength": -12.728381, "rate_of_change": -0.555726452640882, "market_dynamics": -0.997746, "expectation": {"probability": 47.9408, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.447651, "high": 12.538831, "low": 11.340482, "close": 12.451147, "volume": 5016195}, "trend_line": 14.75724, "activity_lines": {"activity_5": 12.347225, "activity_10": 13.571201, "activity_20": 14.589155, "activity_30": 14.740656}, "trend_signal": 0, "fair_value": 15.368729, "relative_strength": -9.970357, "rate_of_change": -0.41637922488804624, "market_dynamics": -1.051679, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.49986, "high": 13.639754, "low": 11.545078, "close": 12.236808, "volume": 8839100}, "trend_line": 14.690015, "activity_lines": {"activity_5": 12.145876, "activity_10": 13.172637, "activity_20": 14.327309, "activity_30": 14.578048}, "trend_signal": 0, "fair_value": 15.338204, "relative_strength": -12.049283, "rate_of_change": -0.45553911164959543, "market_dynamics": -1.007888, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.236808, "high": 12.373206, "low": 11.525592, "close": 12.002984, "volume": 5500474}, "trend_line": 14.608826, "activity_lines": {"activity_5": 12.041305, "activity_10": 12.802592, "activity_20": 14.05354, "activity_30": 14.404691}, "trend_signal": 0, "fair_value": 15.30934, "relative_strength": -14.089437, "rate_of_change": -0.5526815323197435, "market_dynamics": -1.080268, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.041955, "high": 12.811625, "low": 11.847101, "close": 12.714199, "volume": 3672414}, "trend_line": 14.568232, "activity_lines": {"activity_5": 12.314749, "activity_10": 12.629349, "activity_20": 13.859753, "activity_30": 14.282457}, "trend_signal": 0, "fair_value": 15.288135, "relative_strength": -9.179827, "rate_of_change": -0.2778731158821418, "market_dynamics": -1.141219, "expectation": {"probability": 48.0306, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.957768, "high": 13.522842, "low": 12.7142, "close": 12.957767, "volume": 3696546}, "trend_line": 14.534132, "activity_lines": {"activity_5": 12.571956, "activity_10": 12.562391, "activity_20": 13.697282, "activity_30": 14.178556}, "trend_signal": 0, "fair_value": 15.249956, "relative_strength": -7.1248, "rate_of_change": -0.23407095658553806, "market_dynamics": -1.05997, "expectation": {"probability": 48.8195, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.948024, "high": 12.996737, "low": 12.022469, "close": 12.967509, "volume": 4139623}, "trend_line": 14.492239, "activity_lines": {"activity_5": 12.736932, "activity_10": 12.557431, "activity_20": 13.544972, "activity_30": 14.077483}, "trend_signal": 0, "fair_value": 15.216093, "relative_strength": -6.783642, "rate_of_change": -0.28823874724682536, "market_dynamics": -1.031866, "expectation": {"probability": 49.4166, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.977251, "high": 13.785894, "low": 12.89931, "close": 13.55207, "volume": 1981264}, "trend_line": 14.502306, "activity_lines": {"activity_5": 13.062338, "activity_10": 12.710834, "activity_20": 13.462252, "activity_30": 14.016827}, "trend_signal": 0, "fair_value": 15.182331, "relative_strength": -3.452541, "rate_of_change": 0.06946476662440607, "market_dynamics": -0.866085, "expectation": {"probability": 50.2806, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.483872, "high": 13.620269, "low": 12.684972, "close": 12.860339, "volume": 3045568}, "trend_line": 14.447098, "activity_lines": {"activity_5": 13.069482, "activity_10": 12.762204, "activity_20": 13.327524, "activity_30": 13.910894}, "trend_signal": 0, "fair_value": 15.155742, "relative_strength": -6.854568, "rate_of_change": -0.38068428565774554, "market_dynamics": -0.745573, "expectation": {"probability": 51.4937, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.616772, "high": 12.831112, "low": 11.038458, "close": 11.886071, "volume": 5714896}, "trend_line": 14.35779, "activity_lines": {"activity_5": 12.694714, "activity_10": 12.659286, "activity_20": 13.116711, "activity_30": 13.745666}, "trend_signal": 0, "fair_value": 15.119809, "relative_strength": -15.066705, "rate_of_change": -0.6181725907860585, "market_dynamics": -0.661949, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.886072, "high": 13.084421, "low": 11.311253, "close": 13.084421, "volume": 3482387}, "trend_line": 14.311025, "activity_lines": {"activity_5": 12.774604, "activity_10": 12.762735, "activity_20": 13.041229, "activity_30": 13.663514}, "trend_signal": 0, "fair_value": 15.09654, "relative_strength": -7.241554, "rate_of_change": -0.32571168682644636, "market_dynamics": -0.502149, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.879825, "high": 13.941777, "low": 12.879825, "close": 13.737181, "volume": 3077182}, "trend_line": 14.25744, "activity_lines": {"activity_5": 13.063637, "activity_10": 12.956526, "activity_20": 13.042945, "activity_30": 13.626491}, "trend_signal": 0, "fair_value": 15.076727, "relative_strength": -3.314262, "rate_of_change": -0.3744316008112626, "market_dynamics": -0.313727, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.854093, "high": 15.783144, "low": 13.766409, "close": 14.370455, "volume": 8625789}, "trend_line": 14.256141, "activity_lines": {"activity_5": 13.51245, "activity_10": 13.242075, "activity_20": 13.114948, "activity_30": 13.633783}, "trend_signal": 0, "fair_value": 15.059333, "relative_strength": -0.692232, "rate_of_change": -0.009111032555643026, "market_dynamics": 0.071157, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.370456, "high": 14.380198, "low": 13.639753, "close": 14.09766, "volume": 3230551}, "trend_line": 14.240228, "activity_lines": {"activity_5": 13.815772, "activity_10": 13.439232, "activity_20": 13.169414, "activity_30": 13.623558}, "trend_signal": 0, "fair_value": 15.037394, "relative_strength": -2.765907, "rate_of_change": -0.11162207220031986, "market_dynamics": 0.368319, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.185345, "high": 14.516595, "low": 13.464385, "close": 13.503356, "volume": 3027954}, "trend_line": 14.209701, "activity_lines": {"activity_5": 13.838505, "activity_10": 13.490248, "activity_20": 13.174982, "activity_30": 13.576018}, "trend_signal": 0, "fair_value": 15.01359, "relative_strength": -5.056882, "rate_of_change": -0.21437156764624346, "market_dynamics": 0.51155, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.581298, "high": 13.834607, "low": 13.269532, "close": 13.727438, "volume": 2173601}, "trend_line": 14.17073, "activity_lines": {"activity_5": 13.828112, "activity_10": 13.567658, "activity_20": 13.21437, "activity_30": 13.544904}, "trend_signal": 0, "fair_value": 14.996571, "relative_strength": -3.556583, "rate_of_change": -0.2742562985667333, "market_dynamics": 0.536055, "expectation": {"probability": 51.5398, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.600784, "high": 13.707953, "low": 11.457394, "close": 12.149123, "volume": 5492986}, "trend_line": 14.046024, "activity_lines": {"activity_5": 13.248747, "activity_10": 13.344108, "activity_20": 13.115551, "activity_30": 13.414478}, "trend_signal": 0, "fair_value": 14.969616, "relative_strength": -13.561406, "rate_of_change": -0.8800252351149273, "market_dynamics": 0.364898, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.071183, "high": 12.870082, "low": 11.827615, "close": 12.373206, "volume": 2842542}, "trend_line": 13.909626, "activity_lines": {"activity_5": 12.849947, "activity_10": 13.176179, "activity_20": 13.055611, "activity_30": 13.306554}, "trend_signal": 0, "fair_value": 14.942701, "relative_strength": -11.359624, "rate_of_change": -0.9710790754735987, "market_dynamics": 0.188861, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.334234, "high": 12.831112, "low": 12.032213, "close": 12.392692, "volume": 3790480}, "trend_line": 13.777126, "activity_lines": {"activity_5": 12.590792, "activity_10": 13.033228, "activity_20": 13.009356, "activity_30": 13.208688}, "trend_signal": 0, "fair_value": 14.91749, "relative_strength": -10.186089, "rate_of_change": -0.9525777328592336, "market_dynamics": 0.063886, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.178351, "high": 12.577802, "low": 11.70096, "close": 12.168609, "volume": 3107483}, "trend_line": 13.63813, "activity_lines": {"activity_5": 12.370608, "activity_10": 12.858037, "activity_20": 12.949972, "activity_30": 13.104912}, "trend_signal": 0, "fair_value": 14.884279, "relative_strength": -10.908595, "rate_of_change": -1.0088896624738755, "market_dynamics": -0.097259, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.188094, "high": 12.334235, "low": 11.749674, "close": 11.759416, "volume": 2064847}, "trend_line": 13.488742, "activity_lines": {"activity_5": 12.103008, "activity_10": 12.60331, "activity_20": 12.847256, "activity_30": 12.983705}, "trend_signal": 0, "fair_value": 14.842064, "relative_strength": -13.346569, "rate_of_change": -1.0953701130580225, "market_dynamics": -0.326771, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.691217, "high": 12.217322, "low": 11.311253, "close": 12.012726, "volume": 2938921}, "trend_line": 13.361438, "activity_lines": {"activity_5": 12.051047, "activity_10": 12.41873, "activity_20": 12.767552, "activity_30": 12.888478}, "trend_signal": 0, "fair_value": 14.806274, "relative_strength": -12.044505, "rate_of_change": -0.9437796348984993, "market_dynamics": -0.446787, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.132097, "high": 12.132097, "low": 11.220951, "close": 11.755754, "volume": 2159565}, "trend_line": 13.215176, "activity_lines": {"activity_5": 11.922522, "activity_10": 12.218782, "activity_20": 12.665462, "activity_30": 12.784885}, "trend_signal": 0, "fair_value": 14.767865, "relative_strength": -14.085413, "rate_of_change": -1.0946576259231986, "market_dynamics": -0.615579, "expectation": {"probability": 51.2128, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.755754, "high": 11.98354, "low": 11.131817, "close": 11.379411, "volume": 2447258}, "trend_line": 13.070658, "activity_lines": {"activity_5": 11.709713, "activity_10": 11.997948, "activity_20": 12.52982, "activity_30": 12.666449}, "trend_signal": 0, "fair_value": 14.72778, "relative_strength": -14.032773, "rate_of_change": -1.0935760522599147, "market_dynamics": -0.730058, "expectation": {"probability": 50.9512, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.37941, "high": 12.082578, "low": 11.181336, "close": 11.696331, "volume": 2189398}, "trend_line": 12.923064, "activity_lines": {"activity_5": 11.670095, "activity_10": 11.884159, "activity_20": 12.427331, "activity_30": 12.577783}, "trend_signal": 0, "fair_value": 14.689112, "relative_strength": -11.902461, "rate_of_change": -1.1292009935536511, "market_dynamics": -0.779645, "expectation": {"probability": 49.7262, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.646812, "high": 12.052866, "low": 11.646812, "close": 11.735947, "volume": 1996509}, "trend_line": 12.77192, "activity_lines": {"activity_5": 11.675168, "activity_10": 11.810427, "activity_20": 12.333461, "activity_30": 12.501195}, "trend_signal": 0, "fair_value": 14.64259, "relative_strength": -10.155481, "rate_of_change": -1.1695678362345059, "market_dynamics": -0.870305, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.686428, "high": 12.211327, "low": 11.636909, "close": 11.864695, "volume": 1593774}, "trend_line": 12.639681, "activity_lines": {"activity_5": 11.724722, "activity_10": 11.796313, "activity_20": 12.257672, "activity_30": 12.442664}, "trend_signal": 0, "fair_value": 14.604387, "relative_strength": -9.669155, "rate_of_change": -1.0353885711780235, "market_dynamics": -0.917666, "expectation": {"probability": 50.6784, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.864695, "high": 11.98354, "low": 11.518064, "close": 11.795369, "volume": 1195901}, "trend_line": 12.537607, "activity_lines": {"activity_5": 11.761036, "activity_10": 11.774766, "activity_20": 12.180531, "activity_30": 12.388192}, "trend_signal": 0, "fair_value": 14.559413, "relative_strength": -9.312386, "rate_of_change": -0.8075678492202454, "market_dynamics": -0.947904, "expectation": {"probability": 51.0142, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.706235, "high": 12.310364, "low": 11.597293, "close": 12.241037, "volume": 3185549}, "trend_line": 12.47507, "activity_lines": {"activity_5": 11.943265, "activity_10": 11.844756, "activity_20": 12.1542, "activity_30": 12.369059}, "trend_signal": 0, "fair_value": 14.50028, "relative_strength": -5.389703, "rate_of_change": -0.4987953442790076, "market_dynamics": -0.708624, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.19152, "high": 12.359882, "low": 11.567583, "close": 11.607198, "volume": 1765170}, "trend_line": 12.486884, "activity_lines": {"activity_5": 11.856772, "activity_10": 11.802259, "activity_20": 12.070453, "activity_30": 12.313067}, "trend_signal": 0, "fair_value": 14.446175, "relative_strength": -7.760532, "rate_of_change": 0.09470087141795056, "market_dynamics": -0.660033, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.518064, "high": 11.755754, "low": 11.211047, "close": 11.211047, "volume": 1423473}, "trend_line": 12.476399, "activity_lines": {"activity_5": 11.644171, "activity_10": 11.697942, "activity_20": 11.950305, "activity_30": 12.230755}, "trend_signal": 0, "fair_value": 14.372392, "relative_strength": -8.68726, "rate_of_change": -0.08396810605431419, "market_dynamics": -0.604952, "expectation": {"probability": 50.6412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.319988, "high": 11.389315, "low": 10.894127, "close": 11.171432, "volume": 1143479}, "trend_line": 12.433742, "activity_lines": {"activity_5": 11.453359, "activity_10": 11.596393, "activity_20": 11.835305, "activity_30": 12.146563}, "trend_signal": 0, "fair_value": 14.31365, "relative_strength": -9.872135, "rate_of_change": -0.3419015374548391, "market_dynamics": -0.5934, "expectation": {"probability": 50.1302, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.181337, "high": 12.567862, "low": 11.082299, "close": 12.518344, "volume": 2280621}, "trend_line": 12.443126, "activity_lines": {"activity_5": 11.757735, "activity_10": 11.755034, "activity_20": 11.8608, "activity_30": 12.152022}, "trend_signal": 0, "fair_value": 14.264895, "relative_strength": -10.251975, "rate_of_change": 0.07547205016799406, "market_dynamics": -0.348345, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.874878, "high": 14.162365, "low": 12.706514, "close": 13.964291, "volume": 2513738}, "trend_line": 12.508503, "activity_lines": {"activity_5": 12.495895, "activity_10": 12.162708, "activity_20": 12.032824, "activity_30": 12.250161}, "trend_signal": 0, "fair_value": 14.226882, "relative_strength": -7.073839, "rate_of_change": 0.5254065578054887, "market_dynamics": 0.262832, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.846004, "high": 16.380807, "low": 13.112567, "close": 13.191797, "volume": 7804296}, "trend_line": 12.524423, "activity_lines": {"activity_5": 12.861673, "activity_10": 12.382931, "activity_20": 12.131912, "activity_30": 12.294245}, "trend_signal": 0, "fair_value": 14.190491, "relative_strength": -8.766924, "rate_of_change": 0.12727342352639057, "market_dynamics": 0.852959, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.152183, "high": 13.80583, "low": 12.924396, "close": 13.657274, "volume": 3712470}, "trend_line": 12.54774, "activity_lines": {"activity_5": 13.27697, "activity_10": 12.660597, "activity_20": 12.276815, "activity_30": 12.367332}, "trend_signal": 0, "fair_value": 14.165622, "relative_strength": -6.604072, "rate_of_change": 0.18617224921258807, "market_dynamics": 1.42503, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.855349, "high": 14.608034, "low": 13.538429, "close": 14.608034, "volume": 4447324}, "trend_line": 12.602424, "activity_lines": {"activity_5": 13.846106, "activity_10": 13.076194, "activity_20": 12.512601, "activity_30": 12.500254}, "trend_signal": 0, "fair_value": 14.149182, "relative_strength": -1.084329, "rate_of_change": 0.43580756375251606, "market_dynamics": 1.582949, "expectation": {"probability": 48.5927, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.716976, "high": 15.875716, "low": 14.627843, "close": 14.855629, "volume": 7650723}, "trend_line": 12.645876, "activity_lines": {"activity_5": 14.268666, "activity_10": 13.48693, "activity_20": 12.760258, "activity_30": 12.645622}, "trend_signal": 0, "fair_value": 14.13912, "relative_strength": 1.616298, "rate_of_change": 0.34479081167242326, "market_dynamics": 1.608688, "expectation": {"probability": 50.3569, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.053704, "high": 15.96485, "low": 14.756591, "close": 15.766774, "volume": 4654830}, "trend_line": 12.742757, "activity_lines": {"activity_5": 14.839122, "activity_10": 14.007687, "activity_20": 13.082869, "activity_30": 12.84697}, "trend_signal": 1, "fair_value": 14.133303, "relative_strength": 2.515003, "rate_of_change": 0.7661074645995246, "market_dynamics": 1.630749, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.766774, "high": 17.539543, "low": 15.657833, "close": 15.816293, "volume": 8994070}, "trend_line": 12.873765, "activity_lines": {"activity_5": 15.305919, "activity_10": 14.473344, "activity_20": 13.39413, "activity_30": 13.045263}, "trend_signal": 1, "fair_value": 14.128355, "relative_strength": 6.899402, "rate_of_change": 1.0280977656562182, "market_dynamics": 1.732686, "expectation": {"probability": 48.5972, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.8361, "high": 16.073789, "low": 15.033897, "close": 15.063607, "volume": 4719720}, "trend_line": 12.939738, "activity_lines": {"activity_5": 15.346855, "activity_10": 14.725619, "activity_20": 13.616336, "activity_30": 13.186543}, "trend_signal": 1, "fair_value": 14.12276, "relative_strength": 4.129278, "rate_of_change": 0.5124608069201171, "market_dynamics": 1.616705, "expectation": {"probability": 50.8316, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.132933, "high": 16.103502, "low": 14.934858, "close": 16.014368, "volume": 3538545}, "trend_line": 13.015644, "activity_lines": {"activity_5": 15.610955, "activity_10": 15.080714, "activity_20": 13.913357, "activity_30": 13.384906}, "trend_signal": 1, "fair_value": 14.125716, "relative_strength": 8.993691, "rate_of_change": 0.5866115681785814, "market_dynamics": 1.484561, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.093597, "high": 16.51946, "low": 15.945041, "close": 16.370903, "volume": 2598385}, "trend_line": 13.082325, "activity_lines": {"activity_5": 15.900145, "activity_10": 15.41258, "activity_20": 14.225278, "activity_30": 13.601375}, "trend_signal": 1, "fair_value": 14.125, "relative_strength": 9.140045, "rate_of_change": 0.512314258134295, "market_dynamics": 1.35171, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.286337, "high": 17.102147, "low": 16.07741, "close": 16.843475, "volume": 3733692}, "trend_line": 13.173853, "activity_lines": {"activity_5": 16.24584, "activity_10": 15.760321, "activity_20": 14.560229, "activity_30": 13.84403}, "trend_signal": 1, "fair_value": 14.118774, "relative_strength": 12.874446, "rate_of_change": 0.699630990668696, "market_dynamics": 1.273668, "expectation": {"probability": 51.2981, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.734038, "high": 18.485042, "low": 15.609812, "close": 18.156729, "volume": 6372922}, "trend_line": 13.328965, "activity_lines": {"activity_5": 16.957506, "activity_10": 16.294487, "activity_20": 14.994233, "activity_30": 14.165505}, "trend_signal": 1, "fair_value": 14.122747, "relative_strength": 22.586301, "rate_of_change": 1.1774231881895205, "market_dynamics": 1.445778, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.106984, "high": 18.106984, "low": 16.34603, "close": 16.863373, "volume": 11056197}, "trend_line": 13.433496, "activity_lines": {"activity_5": 17.082025, "activity_10": 16.503226, "activity_20": 15.274296, "activity_30": 14.393532}, "trend_signal": 1, "fair_value": 14.112533, "relative_strength": 12.993556, "rate_of_change": 0.7842394364453631, "market_dynamics": 1.594477, "expectation": {"probability": 54.5123, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.863373, "high": 17.659284, "low": 15.520273, "close": 15.669506, "volume": 4047689}, "trend_line": 13.550842, "activity_lines": {"activity_5": 16.688604, "activity_10": 16.436606, "activity_20": 15.416241, "activity_30": 14.537791}, "trend_signal": 1, "fair_value": 14.097307, "relative_strength": 11.42771, "rate_of_change": 0.8735328465501423, "market_dynamics": 1.41944, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.440682, "high": 15.89833, "low": 14.923339, "close": 15.022828, "volume": 3540328}, "trend_line": 13.639163, "activity_lines": {"activity_5": 16.102614, "activity_10": 16.233108, "activity_20": 15.478479, "activity_30": 14.632757}, "trend_signal": 1, "fair_value": 14.082175, "relative_strength": 8.663827, "rate_of_change": 0.6517749967123854, "market_dynamics": 1.003963, "expectation": {"probability": 51.8198, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.983033, "high": 16.296285, "low": 14.634821, "close": 16.127153, "volume": 3404627}, "trend_line": 13.763645, "activity_lines": {"activity_5": 15.974605, "activity_10": 16.227357, "activity_20": 15.630523, "activity_30": 14.793273}, "trend_signal": 1, "fair_value": 14.075288, "relative_strength": 14.275445, "rate_of_change": 0.9126806388339258, "market_dynamics": 0.541958, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.127154, "high": 16.773833, "low": 16.127154, "close": 16.614651, "volume": 5179129}, "trend_line": 13.911846, "activity_lines": {"activity_5": 16.056849, "activity_10": 16.303689, "activity_20": 15.810489, "activity_30": 14.977209}, "trend_signal": 1, "fair_value": 14.076073, "relative_strength": 17.410159, "rate_of_change": 1.0767569201327136, "market_dynamics": 0.120069, "expectation": {"probability": 51.3199, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.624599, "high": 17.052402, "low": 16.614652, "close": 16.634548, "volume": 694557}, "trend_line": 14.074351, "activity_lines": {"activity_5": 16.248531, "activity_10": 16.369123, "activity_20": 15.968506, "activity_30": 15.152867}, "trend_signal": 1, "fair_value": 14.072808, "relative_strength": 17.485596, "rate_of_change": 1.168105224856568, "market_dynamics": -0.064074, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.843476, "high": 17.261328, "low": 16.525112, "close": 16.952913, "volume": 3192832}, "trend_line": 14.239024, "activity_lines": {"activity_5": 16.56159, "activity_10": 16.463879, "activity_20": 16.131016, "activity_30": 15.338581}, "trend_signal": 1, "fair_value": 14.069433, "relative_strength": 17.287929, "rate_of_change": 1.1700219782780785, "market_dynamics": -0.047362, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.952914, "high": 17.35087, "low": 16.644496, "close": 16.853424, "volume": 3958667}, "trend_line": 14.408946, "activity_lines": {"activity_5": 16.755925, "activity_10": 16.523482, "activity_20": 16.256521, "activity_30": 15.507252}, "trend_signal": 1, "fair_value": 14.065298, "relative_strength": 14.588707, "rate_of_change": 1.1933542636068293, "market_dynamics": -0.10133, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.933016, "high": 17.709029, "low": 16.266441, "close": 17.400614, "volume": 6146903}, "trend_line": 14.609653, "activity_lines": {"activity_5": 17.010617, "activity_10": 16.673801, "activity_20": 16.413496, "activity_30": 15.700262}, "trend_signal": 1, "fair_value": 14.069831, "relative_strength": 16.661654, "rate_of_change": 1.3929332513287198, "market_dynamics": -0.084927, "expectation": {"probability": 51.2652, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.191688, "high": 19.589371, "low": 17.062351, "close": 18.445248, "volume": 13786124}, "trend_line": 14.834617, "activity_lines": {"activity_5": 17.528623, "activity_10": 17.003924, "activity_20": 16.653596, "activity_30": 15.94772}, "trend_signal": 1, "fair_value": 14.084315, "relative_strength": 25.009871, "rate_of_change": 1.5398312335002067, "market_dynamics": 0.194795, "expectation": {"probability": 54.111, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.494991, "high": 20.454922, "low": 18.32586, "close": 20.056967, "volume": 9488395}, "trend_line": 15.111984, "activity_lines": {"activity_5": 18.461829, "activity_10": 17.62184, "activity_20": 17.022177, "activity_30": 16.284646}, "trend_signal": 1, "fair_value": 14.107289, "relative_strength": 32.698817, "rate_of_change": 1.8697280826326688, "market_dynamics": 0.50058, "expectation": {"probability": 54.9344, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.116659, "high": 20.206199, "low": 18.50494, "close": 19.05213, "volume": 6839180}, "trend_line": 15.351565, "activity_lines": {"activity_5": 18.831928, "activity_10": 17.998994, "activity_20": 17.264585, "activity_30": 16.538849}, "trend_signal": 1, "fair_value": 14.1229, "relative_strength": 23.57039, "rate_of_change": 1.585370921515012, "market_dynamics": 0.69618, "expectation": {"probability": 56.0376, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.091926, "high": 20.146507, "low": 18.803407, "close": 18.892946, "volume": 6377237}, "trend_line": 15.588151, "activity_lines": {"activity_5": 19.009017, "activity_10": 18.285703, "activity_20": 17.470669, "activity_30": 16.767325}, "trend_signal": 1, "fair_value": 14.135954, "relative_strength": 23.810982, "rate_of_change": 1.5411197490288389, "market_dynamics": 0.759391, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.892946, "high": 19.50978, "low": 18.475094, "close": 19.241158, "volume": 4647948}, "trend_line": 15.821488, "activity_lines": {"activity_5": 19.16621, "activity_10": 18.565357, "activity_20": 17.690692, "activity_30": 17.003003}, "trend_signal": 1, "fair_value": 14.153821, "relative_strength": 25.813549, "rate_of_change": 1.4968869624113892, "market_dynamics": 0.655216, "expectation": {"probability": 53.8061, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.03223, "high": 20.245997, "low": 18.743713, "close": 19.121771, "volume": 4811314}, "trend_line": 16.071974, "activity_lines": {"activity_5": 19.160903, "activity_10": 18.766686, "activity_20": 17.882799, "activity_30": 17.215924}, "trend_signal": 1, "fair_value": 14.173502, "relative_strength": 24.694381, "rate_of_change": 1.5832012766435144, "market_dynamics": 0.596514, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.584804, "high": 19.40034, "low": 16.584804, "close": 18.892946, "volume": 6268686}, "trend_line": 16.328038, "activity_lines": {"activity_5": 19.034221, "activity_10": 18.880827, "activity_20": 18.037374, "activity_30": 17.397923}, "trend_signal": 1, "fair_value": 14.192823, "relative_strength": 26.316749, "rate_of_change": 1.593233040322231, "market_dynamics": 0.737537, "expectation": {"probability": 53.841, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.942692, "high": 21.181193, "low": 18.942692, "close": 20.584259, "volume": 7237424}, "trend_line": 16.641798, "activity_lines": {"activity_5": 19.54891, "activity_10": 19.261418, "activity_20": 18.33479, "activity_30": 17.672518}, "trend_signal": 1, "fair_value": 14.222555, "relative_strength": 34.659594, "rate_of_change": 1.9216025832375088, "market_dynamics": 1.056925, "expectation": {"probability": 52.6543, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.584259, "high": 21.63884, "low": 20.096763, "close": 20.912573, "volume": 6706032}, "trend_line": 16.921606, "activity_lines": {"activity_5": 20.070896, "activity_10": 19.635677, "activity_20": 18.641714, "activity_30": 17.948051}, "trend_signal": 1, "fair_value": 14.254944, "relative_strength": 34.873019, "rate_of_change": 1.6813567860876522, "market_dynamics": 1.387717, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.683749, "high": 21.380169, "low": 20.30569, "close": 20.723543, "volume": 3001323}, "trend_line": 17.146914, "activity_lines": {"activity_5": 20.39523, "activity_10": 19.901765, "activity_20": 18.909007, "activity_30": 18.193338}, "trend_signal": 1, "fair_value": 14.290975, "relative_strength": 33.274806, "rate_of_change": 1.3314811844691237, "market_dynamics": 1.488644, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.743442, "high": 21.83782, "low": 20.743442, "close": 21.161295, "volume": 3578751}, "trend_line": 17.412564, "activity_lines": {"activity_5": 20.766655, "activity_10": 20.187027, "activity_20": 19.199515, "activity_30": 18.45233}, "trend_signal": 1, "fair_value": 14.334787, "relative_strength": 32.570841, "rate_of_change": 1.549258368007216, "market_dynamics": 1.525283, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.191141, "high": 23.280408, "low": 20.793185, "close": 23.161022, "volume": 6487500}, "trend_line": 17.729356, "activity_lines": {"activity_5": 21.668688, "activity_10": 20.786493, "activity_20": 19.666165, "activity_30": 18.823198}, "trend_signal": 1, "fair_value": 14.395105, "relative_strength": 42.618701, "rate_of_change": 1.8193299964324585, "market_dynamics": 1.546804, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.151074, "high": 25.598501, "low": 22.892403, "close": 23.857445, "volume": 8759871}, "trend_line": 18.03767, "activity_lines": {"activity_5": 22.518324, "activity_10": 21.456144, "activity_20": 20.169153, "activity_30": 19.218559}, "trend_signal": 1, "fair_value": 14.467257, "relative_strength": 46.140014, "rate_of_change": 1.73900281544349, "market_dynamics": 1.630124, "expectation": {"probability": 54.7875, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.767904, "high": 24.195707, "low": 22.782964, "close": 22.902351, "volume": 4021130}, "trend_line": 18.305894, "activity_lines": {"activity_5": 22.831382, "activity_10": 21.864772, "activity_20": 20.542189, "activity_30": 19.532409}, "trend_signal": 1, "fair_value": 14.534824, "relative_strength": 39.01366, "rate_of_change": 1.487021328142715, "market_dynamics": 1.68899, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.902352, "high": 24.872232, "low": 22.713322, "close": 24.384735, "volume": 4486354}, "trend_line": 18.593159, "activity_lines": {"activity_5": 23.505917, "activity_10": 22.470026, "activity_20": 21.018883, "activity_30": 19.924592}, "trend_signal": 1, "fair_value": 14.609374, "relative_strength": 44.536426, "rate_of_change": 1.5692486802338166, "market_dynamics": 1.758892, "expectation": {"probability": 54.6251, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.693151, "high": 26.742622, "low": 23.578876, "close": 25.071211, "volume": 7335899}, "trend_line": 18.901656, "activity_lines": {"activity_5": 24.165197, "activity_10": 23.106575, "activity_20": 21.521634, "activity_30": 20.342531}, "trend_signal": 1, "fair_value": 14.686604, "relative_strength": 47.075434, "rate_of_change": 1.6591962667559566, "market_dynamics": 1.766552, "expectation": {"probability": 55.2617, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.88218, "high": 30.085451, "low": 24.852333, "close": 27.359455, "volume": 7690765}, "trend_line": 19.311518, "activity_lines": {"activity_5": 25.326565, "activity_10": 24.050996, "activity_20": 22.202044, "activity_30": 20.888196}, "trend_signal": 1, "fair_value": 14.779179, "relative_strength": 58.888855, "rate_of_change": 2.1683920181385186, "market_dynamics": 1.787271, "expectation": {"probability": 55.9979, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.259966, "high": 29.74, "low": 26.374515, "close": 26.559999, "volume": 9184232}, "trend_line": 19.663039, "activity_lines": {"activity_5": 25.941551, "activity_10": 24.696125, "activity_20": 22.755244, "activity_30": 21.35584}, "trend_signal": 1, "fair_value": 14.857783, "relative_strength": 49.300117, "rate_of_change": 1.8202660194812328, "market_dynamics": 1.920017, "expectation": {"probability": 57.0715, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.74, "high": 29.65, "low": 26.4, "close": 28.35, "volume": 8397057}, "trend_line": 20.062342, "activity_lines": {"activity_5": 26.973035, "activity_10": 25.558059, "activity_20": 23.433172, "activity_30": 21.916289}, "trend_signal": 1, "fair_value": 14.948721, "relative_strength": 54.761381, "rate_of_change": 2.0307288207077234, "market_dynamics": 2.030201, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.82, "high": 28.360001, "low": 26.360001, "close": 26.66, "volume": 6068067}, "trend_line": 20.38956, "activity_lines": {"activity_5": 27.078008, "activity_10": 25.977494, "activity_20": 23.895402, "activity_30": 22.341944}, "trend_signal": 1, "fair_value": 15.030423, "relative_strength": 42.125819, "rate_of_change": 1.6310059912247457, "market_dynamics": 1.860827, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.66, "high": 27.110001, "low": 26.15, "close": 26.4, "volume": 4428637}, "trend_line": 20.664335, "activity_lines": {"activity_5": 26.94463, "activity_10": 26.241722, "activity_20": 24.288778, "activity_30": 22.729714}, "trend_signal": 1, "fair_value": 15.109107, "relative_strength": 38.019886, "rate_of_change": 1.3476259419036103, "market_dynamics": 1.525381, "expectation": {"probability": 56.2036, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.66, "high": 27.25, "low": 25.129999, "close": 27.02, "volume": 8795702}, "trend_line": 21.00289, "activity_lines": {"activity_5": 26.929333, "activity_10": 26.523427, "activity_20": 24.703322, "activity_30": 23.139757}, "trend_signal": 1, "fair_value": 15.192257, "relative_strength": 37.188799, "rate_of_change": 1.6383541981873573, "market_dynamics": 1.322854, "expectation": {"probability": 54.8053, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.200001, "high": 27.24, "low": 25.200001, "close": 25.52, "volume": 4592544}, "trend_line": 21.33124, "activity_lines": {"activity_5": 26.436667, "activity_10": 26.462241, "activity_20": 24.941851, "activity_30": 23.431184}, "trend_signal": 1, "fair_value": 15.263291, "relative_strength": 29.372853, "rate_of_change": 1.563356280968954, "market_dynamics": 0.778191, "expectation": {"probability": 56.0062, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.559999, "high": 27.24, "low": 25.219999, "close": 26.27, "volume": 5934357}, "trend_line": 21.706145, "activity_lines": {"activity_5": 26.263333, "activity_10": 26.507191, "activity_20": 25.221009, "activity_30": 23.749813}, "trend_signal": 1, "fair_value": 15.344129, "relative_strength": 29.020916, "rate_of_change": 1.7575396460777633, "market_dynamics": 0.464138, "expectation": {"probability": 54.5542, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.18, "high": 29.98, "low": 25.209999, "close": 25.889999, "volume": 14745712}, "trend_line": 22.031573, "activity_lines": {"activity_5": 26.102, "activity_10": 26.42182, "activity_20": 25.428849, "activity_30": 24.01974}, "trend_signal": 1, "fair_value": 15.420283, "relative_strength": 23.80886, "rate_of_change": 1.4992436473634645, "market_dynamics": 0.267088, "expectation": {"probability": 55.9601, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.879999, "high": 26.629999, "low": 24.549999, "close": 25.59, "volume": 10009589}, "trend_line": 22.330752, "activity_lines": {"activity_5": 25.892, "activity_10": 26.254535, "activity_20": 25.576455, "activity_30": 24.249315}, "trend_signal": 1, "fair_value": 15.491891, "relative_strength": 17.229435, "rate_of_change": 1.3579556938580768, "market_dynamics": -0.140612, "expectation": {"probability": 56.0293, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.719999, "high": 26.209999, "low": 23.65, "close": 24.67, "volume": 7818675}, "trend_line": 22.5986, "activity_lines": {"activity_5": 25.429333, "activity_10": 25.910545, "activity_20": 25.605642, "activity_30": 24.400235}, "trend_signal": 1, "fair_value": 15.556977, "relative_strength": 11.289425, "rate_of_change": 1.1994580388515386, "market_dynamics": -0.309015, "expectation": {"probability": 55.0753, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.85, "high": 25.6, "low": 23.43, "close": 24.5, "volume": 5332554}, "trend_line": 22.85017, "activity_lines": {"activity_5": 25.066667, "activity_10": 25.584545, "activity_20": 25.591128, "activity_30": 24.522906}, "trend_signal": 1, "fair_value": 15.616914, "relative_strength": 11.010684, "rate_of_change": 1.1132105528660952, "market_dynamics": -0.566781, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.5, "high": 25.59, "low": 24.200001, "close": 24.4, "volume": 5512059}, "trend_line": 23.101722, "activity_lines": {"activity_5": 24.738667, "activity_10": 25.277818, "activity_20": 25.548444, "activity_30": 24.622895}, "trend_signal": 1, "fair_value": 15.677459, "relative_strength": 8.123373, "rate_of_change": 1.1008758359347008, "market_dynamics": -0.85454, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.4, "high": 24.68, "low": 23.120001, "close": 23.65, "volume": 4916886}, "trend_line": 23.310035, "activity_lines": {"activity_5": 24.285333, "activity_10": 24.906545, "activity_20": 25.417725, "activity_30": 24.658267}, "trend_signal": 1, "fair_value": 15.740628, "relative_strength": 5.451986, "rate_of_change": 0.901720659611437, "market_dynamics": -1.059665, "expectation": {"probability": 51.9136, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.620001, "high": 23.879999, "low": 22.219999, "close": 23.5, "volume": 5216881}, "trend_line": 23.478527, "activity_lines": {"activity_5": 23.931333, "activity_10": 24.562727, "activity_20": 25.258784, "activity_30": 24.670523}, "trend_signal": 1, "fair_value": 15.804209, "relative_strength": 3.854658, "rate_of_change": 0.722830317500598, "market_dynamics": -1.152316, "expectation": {"probability": 50.9388, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.51, "high": 24.09, "low": 22.92, "close": 23.389999, "volume": 2342967}, "trend_line": 23.589628, "activity_lines": {"activity_5": 23.68, "activity_10": 24.251636, "activity_20": 25.078231, "activity_30": 24.664812}, "trend_signal": 1, "fair_value": 15.86771, "relative_strength": 1.307022, "rate_of_change": 0.47320259912387796, "market_dynamics": -1.194858, "expectation": {"probability": 50.8795, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.4, "high": 23.48, "low": 22.42, "close": 22.5, "volume": 3320362}, "trend_line": 23.704557, "activity_lines": {"activity_5": 23.217333, "activity_10": 23.844727, "activity_20": 24.811825, "activity_30": 24.594513}, "trend_signal": 0, "fair_value": 15.929877, "relative_strength": -3.426927, "rate_of_change": 0.48720140902603487, "market_dynamics": -1.248653, "expectation": {"probability": 55.6057, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.0, "high": 23.860001, "low": 21.41, "close": 21.6, "volume": 6989242}, "trend_line": 23.794792, "activity_lines": {"activity_5": 22.588, "activity_10": 23.329091, "activity_20": 24.466169, "activity_30": 24.458735}, "trend_signal": 0, "fair_value": 15.989086, "relative_strength": -6.340232, "rate_of_change": 0.3806652028974844, "market_dynamics": -1.227382, "expectation": {"probability": 55.8576, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.9, "high": 22.790001, "low": 21.51, "close": 22.440001, "volume": 4268764}, "trend_line": 23.90142, "activity_lines": {"activity_5": 22.425334, "activity_10": 23.051091, "activity_20": 24.206715, "activity_30": 24.371329}, "trend_signal": 0, "fair_value": 16.054428, "relative_strength": -5.799162, "rate_of_change": 0.4481148647989888, "market_dynamics": -1.244544, "expectation": {"probability": 59.4912, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.639999, "high": 22.950001, "low": 21.01, "close": 21.440001, "volume": 8031330}, "trend_line": 23.978694, "activity_lines": {"activity_5": 22.010001, "activity_10": 22.654, "activity_20": 23.861283, "activity_30": 24.212528}, "trend_signal": 0, "fair_value": 16.108802, "relative_strength": -10.350863, "rate_of_change": 0.32330296693668903, "market_dynamics": -1.192068, "expectation": {"probability": 55.6483, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.65, "high": 22.18, "low": 21.07, "close": 22.059999, "volume": 7066198}, "trend_line": 24.084263, "activity_lines": {"activity_5": 21.938667, "activity_10": 22.445091, "activity_20": 23.59219, "activity_30": 24.088741}, "trend_signal": 0, "fair_value": 16.164714, "relative_strength": -9.02045, "rate_of_change": 0.4402616756358755, "market_dynamics": -1.132476, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.059999, "high": 22.59, "low": 21.52, "close": 22.219999, "volume": 6099020}, "trend_line": 24.138788, "activity_lines": {"activity_5": 22.009333, "activity_10": 22.312727, "activity_20": 23.363571, "activity_30": 23.968466}, "trend_signal": 0, "fair_value": 16.227959, "relative_strength": -8.436303, "rate_of_change": 0.22639264485694127, "market_dynamics": -1.143231, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.33, "high": 22.459999, "low": 19.719999, "close": 19.82, "volume": 6950546}, "trend_line": 24.102368, "activity_lines": {"activity_5": 21.298666, "activity_10": 21.785454, "activity_20": 22.927048, "activity_30": 23.689835}, "trend_signal": 0, "fair_value": 16.270761, "relative_strength": -15.161889, "rate_of_change": -0.15087750056052202, "market_dynamics": -1.097358, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.15, "high": 20.77, "low": 19.799999, "close": 20.77, "volume": 4276544}, "trend_line": 24.103917, "activity_lines": {"activity_5": 21.023333, "activity_10": 21.514182, "activity_20": 22.621619, "activity_30": 23.474843}, "trend_signal": 0, "fair_value": 16.32034, "relative_strength": -12.468949, "rate_of_change": 0.006426754416830284, "market_dynamics": -1.114957, "expectation": {"probability": 59.4977, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.309999, "high": 20.9, "low": 19.75, "close": 20.049999, "volume": 4014021}, "trend_line": 24.066874, "activity_lines": {"activity_5": 20.619333, "activity_10": 21.164363, "activity_20": 22.275666, "activity_30": 23.2133}, "trend_signal": 0, "fair_value": 16.362618, "relative_strength": -15.897915, "rate_of_change": -0.15368041634063295, "market_dynamics": -1.107609, "expectation": {"probability": 55.7034, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.280001, "high": 20.48, "low": 19.42, "close": 19.559999, "volume": 3770594}, "trend_line": 23.94684, "activity_lines": {"activity_5": 20.144666, "activity_10": 20.788181, "activity_20": 21.913285, "activity_30": 22.922534}, "trend_signal": 0, "fair_value": 16.402817, "relative_strength": -17.685693, "rate_of_change": -0.498751935959763, "market_dynamics": -1.077867, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.559999, "high": 19.780001, "low": 18.700001, "close": 19.780001, "volume": 3181767}, "trend_line": 23.810925, "activity_lines": {"activity_5": 19.91, "activity_10": 20.521636, "activity_20": 21.607381, "activity_30": 22.653706}, "trend_signal": 0, "fair_value": 16.441553, "relative_strength": -16.703054, "rate_of_change": -0.5675696668119914, "market_dynamics": -1.07105, "expectation": {"probability": 58.4893, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.76, "high": 20.34, "low": 19.65, "close": 19.950001, "volume": 2876166}, "trend_line": 23.712513, "activity_lines": {"activity_5": 19.894667, "activity_10": 20.335455, "activity_20": 21.345, "activity_30": 22.404614}, "trend_signal": 0, "fair_value": 16.48219, "relative_strength": -17.55845, "rate_of_change": -0.41330607693737104, "market_dynamics": -1.035619, "expectation": {"probability": 59.1746, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.07, "high": 20.33, "low": 19.799999, "close": 20.23, "volume": 2346804}, "trend_line": 23.574022, "activity_lines": {"activity_5": 19.964, "activity_10": 20.230182, "activity_20": 21.139381, "activity_30": 22.179936}, "trend_signal": 0, "fair_value": 16.527121, "relative_strength": -16.567362, "rate_of_change": -0.5840418516586661, "market_dynamics": -1.002895, "expectation": {"probability": 59.9626, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.209999, "high": 21.07, "low": 20.209999, "close": 20.620001, "volume": 6433832}, "trend_line": 23.425648, "activity_lines": {"activity_5": 20.199334, "activity_10": 20.236, "activity_20": 20.997857, "activity_30": 21.989354}, "trend_signal": 0, "fair_value": 16.577924, "relative_strength": -18.155254, "rate_of_change": -0.6293962057047391, "market_dynamics": -0.762742, "expectation": {"probability": 61.358, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.620001, "high": 21.629999, "low": 20.5, "close": 21.51, "volume": 5954496}, "trend_line": 23.230667, "activity_lines": {"activity_5": 20.693334, "activity_10": 20.418546, "activity_20": 20.964762, "activity_30": 21.865763}, "trend_signal": 0, "fair_value": 16.633933, "relative_strength": -14.309898, "rate_of_change": -0.832339835380428, "market_dynamics": -0.416565, "expectation": {"probability": 61.5715, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.4, "high": 22.440001, "low": 21.16, "close": 22.190001, "volume": 5331865}, "trend_line": 23.085, "activity_lines": {"activity_5": 21.284001, "activity_10": 20.734728, "activity_20": 21.011476, "activity_30": 21.798624}, "trend_signal": 0, "fair_value": 16.689242, "relative_strength": -12.403665, "rate_of_change": -0.6270461369017065, "market_dynamics": -0.012234, "expectation": {"probability": 61.5243, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.360001, "high": 23.41, "low": 21.08, "close": 22.75, "volume": 8444491}, "trend_line": 22.898333, "activity_lines": {"activity_5": 21.900667, "activity_10": 21.153273, "activity_20": 21.122524, "activity_30": 21.777011}, "trend_signal": 0, "fair_value": 16.74789, "relative_strength": -9.910966, "rate_of_change": -0.8086073207710631, "market_dynamics": 0.487463, "expectation": {"probability": 59.6057, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.41, "high": 25.48, "low": 22.0, "close": 23.610001, "volume": 25356387}, "trend_line": 22.796667, "activity_lines": {"activity_5": 22.617334, "activity_10": 21.67491, "activity_20": 21.323334, "activity_30": 21.822925}, "trend_signal": 0, "fair_value": 16.810865, "relative_strength": -5.501427, "rate_of_change": -0.44398865192501824, "market_dynamics": 0.851594, "expectation": {"probability": 57.053, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.93, "high": 24.690001, "low": 22.93, "close": 23.299999, "volume": 12492989}, "trend_line": 22.693333, "activity_lines": {"activity_5": 23.005333, "activity_10": 22.088546, "activity_20": 21.49481, "activity_30": 21.855398}, "trend_signal": 0, "fair_value": 16.869917, "relative_strength": -7.313863, "rate_of_change": -0.45328556143755694, "market_dynamics": 1.045295, "expectation": {"probability": 56.4569, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.870001, "high": 24.690001, "low": 23.35, "close": 23.790001, "volume": 7416500}, "trend_line": 22.585667, "activity_lines": {"activity_5": 23.378, "activity_10": 22.532182, "activity_20": 21.713905, "activity_30": 21.926151}, "trend_signal": 0, "fair_value": 16.929674, "relative_strength": -7.365214, "rate_of_change": -0.4744389023859927, "market_dynamics": 1.1242, "expectation": {"probability": 55.9246, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.91, "high": 25.1, "low": 21.6, "close": 24.74, "volume": 14444977}, "trend_line": 22.559667, "activity_lines": {"activity_5": 23.915334, "activity_10": 23.071637, "activity_20": 22.021572, "activity_30": 22.06514}, "trend_signal": 0, "fair_value": 16.998082, "relative_strength": -2.896928, "rate_of_change": -0.1151172555585797, "market_dynamics": 1.216557, "expectation": {"probability": 56.8619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.6, "high": 25.91, "low": 23.99, "close": 24.77, "volume": 10752487}, "trend_line": 22.509667, "activity_lines": {"activity_5": 24.292667, "activity_10": 23.526364, "activity_20": 22.321429, "activity_30": 22.207742}, "trend_signal": 0, "fair_value": 17.063934, "relative_strength": -2.127576, "rate_of_change": -0.22163447714011342, "market_dynamics": 1.179028, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.09, "high": 25.09, "low": 22.82, "close": 22.93, "volume": 6117075}, "trend_line": 22.411, "activity_lines": {"activity_5": 23.922, "activity_10": 23.558909, "activity_20": 22.430953, "activity_30": 22.23486}, "trend_signal": 0, "fair_value": 17.117866, "relative_strength": -6.294219, "rate_of_change": -0.43833167323176725, "market_dynamics": 1.068107, "expectation": {"probability": 56.5638, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.41, "high": 24.280001, "low": 21.76, "close": 23.34, "volume": 5923331}, "trend_line": 22.336, "activity_lines": {"activity_5": 23.733333, "activity_10": 23.616909, "activity_20": 22.577191, "activity_30": 22.294796}, "trend_signal": 0, "fair_value": 17.173364, "relative_strength": -3.667237, "rate_of_change": -0.3346570880371373, "market_dynamics": 1.006717, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.1, "high": 23.76, "low": 22.299999, "close": 22.559999, "volume": 3956364}, "trend_line": 22.265667, "activity_lines": {"activity_5": 23.282, "activity_10": 23.483636, "activity_20": 22.640095, "activity_30": 22.309247}, "trend_signal": 1, "fair_value": 17.225861, "relative_strength": -6.100876, "rate_of_change": -0.31488628223494797, "market_dynamics": 0.722061, "expectation": {"probability": 54.2236, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.059999, "high": 23.9, "low": 22.27, "close": 23.700001, "volume": 3479597}, "trend_line": 22.239, "activity_lines": {"activity_5": 23.292667, "activity_10": 23.538546, "activity_20": 22.809191, "activity_30": 22.401785}, "trend_signal": 1, "fair_value": 17.28423, "relative_strength": -4.048939, "rate_of_change": -0.11976735302831833, "market_dynamics": 0.542426, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.700001, "high": 25.1, "low": 22.809999, "close": 24.299999, "volume": 6117898}, "trend_line": 22.235667, "activity_lines": {"activity_5": 23.572666, "activity_10": 23.675091, "activity_20": 23.028381, "activity_30": 22.534753}, "trend_signal": 1, "fair_value": 17.349879, "relative_strength": -3.252153, "rate_of_change": -0.014987184675576071, "market_dynamics": 0.543628, "expectation": {"probability": 52.825, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.299999, "high": 28.1, "low": 23.790001, "close": 26.74, "volume": 12766801}, "trend_line": 22.338667, "activity_lines": {"activity_5": 24.697333, "activity_10": 24.227091, "activity_20": 23.458619, "activity_30": 22.825355}, "trend_signal": 1, "fair_value": 17.430795, "relative_strength": 5.630249, "rate_of_change": 0.4632197451059216, "market_dynamics": 0.742892, "expectation": {"probability": 51.1171, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.74, "high": 31.360001, "low": 26.74, "close": 29.440001, "volume": 11207255}, "trend_line": 22.536667, "activity_lines": {"activity_5": 26.468, "activity_10": 25.213091, "activity_20": 24.117572, "activity_30": 23.283505}, "trend_signal": 1, "fair_value": 17.530517, "relative_strength": 15.093787, "rate_of_change": 0.8863554839686736, "market_dynamics": 1.117785, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.530001, "high": 31.24, "low": 28.799999, "close": 29.559999, "volume": 4654214}, "trend_line": 22.742333, "activity_lines": {"activity_5": 27.872, "activity_10": 26.109273, "activity_20": 24.743238, "activity_30": 23.736624}, "trend_signal": 1, "fair_value": 17.63638, "relative_strength": 13.424978, "rate_of_change": 0.9125839237896057, "market_dynamics": 1.412704, "expectation": {"probability": 53.1181, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.65, "high": 31.0, "low": 28.290001, "close": 30.860001, "volume": 7447872}, "trend_line": 23.021, "activity_lines": {"activity_5": 29.242667, "activity_10": 27.136909, "activity_20": 25.445095, "activity_30": 24.260344}, "trend_signal": 1, "fair_value": 17.749451, "relative_strength": 19.273385, "rate_of_change": 1.22532283737118, "market_dynamics": 1.680651, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.879999, "high": 33.880001, "low": 28.5, "close": 32.0, "volume": 12242078}, "trend_line": 23.367667, "activity_lines": {"activity_5": 30.516, "activity_10": 28.260546, "activity_20": 26.202762, "activity_30": 24.839635}, "trend_signal": 1, "fair_value": 17.869768, "relative_strength": 24.011754, "rate_of_change": 1.5058728986577474, "market_dynamics": 1.801375, "expectation": {"probability": 54.3693, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.470001, "high": 33.0, "low": 25.690001, "close": 28.690001, "volume": 11074179}, "trend_line": 23.576, "activity_lines": {"activity_5": 30.172667, "activity_10": 28.650909, "activity_20": 26.58781, "activity_30": 25.183011}, "trend_signal": 1, "fair_value": 17.970241, "relative_strength": 12.421037, "rate_of_change": 0.8915438584433767, "market_dynamics": 1.682059, "expectation": {"probability": 54.7253, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/763c0f8a-0eb9-4bbc-ab14-cbf6be5c5d7f/", "share_image": "https://sharemaestro.com/terminal/763c0f8a-0eb9-4bbc-ab14-cbf6be5c5d7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}