{"ticker": {"uuid": "763ed474-9d2e-4fe1-b0d0-d1e9d7a25990", "symbol": "TLK", "name": "Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLK fell 7.65%, moving from 17.78 to 16.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.18 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is undecided at 51.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.42"}, {"label": "12-Week Change", "value": "-7.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.18"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.1, "high": 17.12, "low": 16.32, "close": 16.42, "volume": 3967962}, "trend_line": 19.650333, "activity_lines": {"activity_5": 16.544667, "activity_10": 16.970364, "activity_20": 17.904905, "activity_30": 18.718839}, "trend_signal": 0, "fair_value": 18.675681, "relative_strength": -24.175468, "rate_of_change": -0.5348602956064, "market_dynamics": -1.427676, "expectation": {"probability": 51.7398, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.536685, "high": 23.763727, "low": 23.137259, "close": 23.7385, "volume": 678127}, "trend_line": 22.078857, "activity_lines": {"activity_5": 23.209853, "activity_10": 23.378593, "activity_20": 23.153517, "activity_30": 22.68948}, "trend_signal": 1, "fair_value": 20.896086, "relative_strength": -4.835893, "rate_of_change": 0.2864625798120358, "market_dynamics": 0.059871, "expectation": {"probability": 46.9783, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.518798, "high": 24.61519, "low": 23.335796, "close": 23.4059, "volume": 957184}, "trend_line": 22.136443, "activity_lines": {"activity_5": 23.33668, "activity_10": 23.346405, "activity_20": 23.21498, "activity_30": 22.775096}, "trend_signal": 1, "fair_value": 20.934726, "relative_strength": -8.226192, "rate_of_change": 0.2608196610902484, "market_dynamics": 0.042776, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.440971, "high": 23.440971, "low": 22.919574, "close": 23.0554, "volume": 658477}, "trend_line": 22.188793, "activity_lines": {"activity_5": 23.301573, "activity_10": 23.258678, "activity_20": 23.237277, "activity_30": 22.834384}, "trend_signal": 1, "fair_value": 20.975126, "relative_strength": -8.075866, "rate_of_change": 0.2364878585055447, "market_dynamics": -0.120382, "expectation": {"probability": 49.3611, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.248218, "high": 23.467293, "low": 23.055432, "close": 23.3709, "volume": 619884}, "trend_line": 22.249697, "activity_lines": {"activity_5": 23.3258, "activity_10": 23.257705, "activity_20": 23.282344, "activity_30": 22.910649}, "trend_signal": 1, "fair_value": 21.015106, "relative_strength": -8.68079, "rate_of_change": 0.2744809057437272, "market_dynamics": -0.198217, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.362086, "high": 23.362086, "low": 22.853833, "close": 22.9327, "volume": 529889}, "trend_line": 22.360743, "activity_lines": {"activity_5": 23.190907, "activity_10": 23.186802, "activity_20": 23.275176, "activity_30": 22.954713}, "trend_signal": 1, "fair_value": 21.05307, "relative_strength": -9.244926, "rate_of_change": 0.49908994266303125, "market_dynamics": -0.39321, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.871359, "high": 23.353323, "low": 22.6961, "close": 22.9327, "volume": 1017060}, "trend_line": 22.475713, "activity_lines": {"activity_5": 23.068247, "activity_10": 23.139264, "activity_20": 23.25835, "activity_30": 22.991614}, "trend_signal": 1, "fair_value": 21.092779, "relative_strength": -11.128579, "rate_of_change": 0.514160016954712, "market_dynamics": -0.510163, "expectation": {"probability": 45.7973, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.801331, "high": 22.845146, "low": 22.286768, "close": 22.4771, "volume": 1021201}, "trend_line": 22.551393, "activity_lines": {"activity_5": 22.84744, "activity_10": 23.029196, "activity_20": 23.193642, "activity_30": 22.991703}, "trend_signal": 1, "fair_value": 21.131417, "relative_strength": -13.140526, "rate_of_change": 0.33671901754574807, "market_dynamics": -0.568176, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.582202, "high": 22.731173, "low": 21.390437, "close": 21.3992, "volume": 899184}, "trend_line": 22.596187, "activity_lines": {"activity_5": 22.329253, "activity_10": 22.727735, "activity_20": 23.023434, "activity_30": 22.917368}, "trend_signal": 0, "fair_value": 21.163298, "relative_strength": -17.824229, "rate_of_change": 0.1986307453379911, "market_dynamics": -0.73139, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.697211, "high": 21.697211, "low": 20.99617, "close": 21.0838, "volume": 1040641}, "trend_line": 22.62346, "activity_lines": {"activity_5": 21.816347, "activity_10": 22.38654, "activity_20": 22.825358, "activity_30": 22.819795}, "trend_signal": 0, "fair_value": 21.19516, "relative_strength": -16.716928, "rate_of_change": 0.12069735482363014, "market_dynamics": -0.819251, "expectation": {"probability": 55.1635, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.083768, "high": 21.846149, "low": 20.899745, "close": 21.6446, "volume": 1348644}, "trend_line": 22.646723, "activity_lines": {"activity_5": 21.642847, "activity_10": 22.185333, "activity_20": 22.686005, "activity_30": 22.756643}, "trend_signal": 0, "fair_value": 21.230822, "relative_strength": -13.867186, "rate_of_change": 0.10282688854843615, "market_dynamics": -0.922218, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.635853, "high": 21.776061, "low": 21.136362, "close": 21.3642, "volume": 1381116}, "trend_line": 22.629247, "activity_lines": {"activity_5": 21.461753, "activity_10": 21.9599, "activity_20": 22.525153, "activity_30": 22.673899}, "trend_signal": 0, "fair_value": 21.265098, "relative_strength": -12.810254, "rate_of_change": -0.07716789753644289, "market_dynamics": -0.940307, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.039984, "high": 21.451845, "low": 21.039984, "close": 21.3204, "volume": 842417}, "trend_line": 22.600217, "activity_lines": {"activity_5": 21.370627, "activity_10": 21.769673, "activity_20": 22.367592, "activity_30": 22.589457}, "trend_signal": 0, "fair_value": 21.297912, "relative_strength": -13.239529, "rate_of_change": -0.12828531148207795, "market_dynamics": -0.935285, "expectation": {"probability": 50.3131, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.223915, "high": 21.960004, "low": 21.127522, "close": 21.1801, "volume": 953887}, "trend_line": 22.588653, "activity_lines": {"activity_5": 21.309847, "activity_10": 21.591855, "activity_20": 22.208744, "activity_30": 22.497837}, "trend_signal": 0, "fair_value": 21.332856, "relative_strength": -15.397831, "rate_of_change": -0.05116765029291492, "market_dynamics": -0.983489, "expectation": {"probability": 55.3368, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.364197, "high": 21.644613, "low": 21.039966, "close": 21.1977, "volume": 774938}, "trend_line": 22.58973, "activity_lines": {"activity_5": 21.26954, "activity_10": 21.451333, "activity_20": 22.0682, "activity_30": 22.408098}, "trend_signal": 0, "fair_value": 21.37361, "relative_strength": -13.759399, "rate_of_change": 0.0047678805814523875, "market_dynamics": -1.123363, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.285323, "high": 21.302849, "low": 20.978618, "close": 21.1013, "volume": 1163388}, "trend_line": 22.596283, "activity_lines": {"activity_5": 21.189507, "activity_10": 21.332796, "activity_20": 21.931376, "activity_30": 22.31207}, "trend_signal": 0, "fair_value": 21.410204, "relative_strength": -13.528515, "rate_of_change": 0.02900875751945797, "market_dynamics": -1.222619, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.066184, "high": 21.933719, "low": 20.917214, "close": 21.8198, "volume": 1287188}, "trend_line": 22.59063, "activity_lines": {"activity_5": 21.385193, "activity_10": 21.378195, "activity_20": 21.87782, "activity_30": 22.261975}, "trend_signal": 0, "fair_value": 21.455974, "relative_strength": -7.377362, "rate_of_change": -0.02501738892188064, "market_dynamics": -1.023746, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.460557, "high": 21.460557, "low": 20.785806, "close": 21.1188, "volume": 945888}, "trend_line": 22.565253, "activity_lines": {"activity_5": 21.31684, "activity_10": 21.316373, "activity_20": 21.76812, "activity_30": 22.167018}, "trend_signal": 0, "fair_value": 21.498174, "relative_strength": -9.110624, "rate_of_change": -0.11233418457122456, "market_dynamics": -0.948527, "expectation": {"probability": 56.8017, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.022447, "high": 21.302863, "low": 20.829661, "close": 21.2941, "volume": 1043838}, "trend_line": 22.54656, "activity_lines": {"activity_5": 21.32036, "activity_10": 21.31112, "activity_20": 21.682786, "activity_30": 22.085008}, "trend_signal": 0, "fair_value": 21.538263, "relative_strength": -8.242472, "rate_of_change": -0.08283975366905465, "market_dynamics": -0.779562, "expectation": {"probability": 55.5729, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.118774, "high": 21.469293, "low": 21.057433, "close": 21.3729, "volume": 897551}, "trend_line": 22.519, "activity_lines": {"activity_5": 21.342547, "activity_10": 21.322105, "activity_20": 21.610069, "activity_30": 22.009288}, "trend_signal": 0, "fair_value": 21.578498, "relative_strength": -7.796459, "rate_of_change": -0.12223594197962413, "market_dynamics": -0.634567, "expectation": {"probability": 55.718, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.127553, "high": 21.311576, "low": 20.553578, "close": 20.6193, "volume": 1174948}, "trend_line": 22.448383, "activity_lines": {"activity_5": 21.101853, "activity_10": 21.190816, "activity_20": 21.474163, "activity_30": 21.886727}, "trend_signal": 0, "fair_value": 21.618061, "relative_strength": -8.402313, "rate_of_change": -0.31358852524534214, "market_dynamics": -0.725223, "expectation": {"probability": 57.18, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.99715, "high": 20.505404, "low": 19.055129, "close": 19.3224, "volume": 1484166}, "trend_line": 22.328087, "activity_lines": {"activity_5": 20.460993, "activity_10": 20.842369, "activity_20": 21.226632, "activity_30": 21.68505}, "trend_signal": 0, "fair_value": 21.654187, "relative_strength": -11.498038, "rate_of_change": -0.53587824120784, "market_dynamics": -0.703771, "expectation": {"probability": 57.0683, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.06827, "high": 20.400245, "low": 18.985022, "close": 20.2688, "volume": 1614802}, "trend_line": 22.208507, "activity_lines": {"activity_5": 20.302093, "activity_10": 20.703118, "activity_20": 21.090264, "activity_30": 21.552193}, "trend_signal": 0, "fair_value": 21.683905, "relative_strength": -11.835877, "rate_of_change": -0.5355586441417893, "market_dynamics": -0.58211, "expectation": {"probability": 55.5729, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.680681, "high": 20.785837, "low": 19.734277, "close": 19.9183, "volume": 1192438}, "trend_line": 22.050053, "activity_lines": {"activity_5": 20.083027, "activity_10": 20.51926, "activity_20": 20.935454, "activity_30": 21.404438}, "trend_signal": 0, "fair_value": 21.704087, "relative_strength": -14.197396, "rate_of_change": -0.7134833512221354, "market_dynamics": -0.612347, "expectation": {"probability": 55.6824, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.760521, "high": 20.334496, "low": 19.690417, "close": 20.2863, "volume": 1788212}, "trend_line": 21.929373, "activity_lines": {"activity_5": 20.078347, "activity_10": 20.425253, "activity_20": 20.83063, "activity_30": 21.290647}, "trend_signal": 0, "fair_value": 21.719901, "relative_strength": -14.253586, "rate_of_change": -0.5473002717952656, "market_dynamics": -0.489799, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.409018, "high": 20.588659, "low": 20.295099, "close": 20.5317, "volume": 754357}, "trend_line": 21.806503, "activity_lines": {"activity_5": 20.227907, "activity_10": 20.392435, "activity_20": 20.763865, "activity_30": 21.200475}, "trend_signal": 0, "fair_value": 21.726663, "relative_strength": -13.786742, "rate_of_change": -0.5602987372233531, "market_dynamics": -0.384104, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.777059, "high": 22.012641, "low": 20.715718, "close": 21.9513, "volume": 1981657}, "trend_line": 21.73656, "activity_lines": {"activity_5": 20.856507, "activity_10": 20.628082, "activity_20": 20.843734, "activity_30": 21.209817}, "trend_signal": 0, "fair_value": 21.749865, "relative_strength": -8.387546, "rate_of_change": -0.3207437707916695, "market_dynamics": 0.006272, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.600787, "high": 22.319353, "low": 21.543828, "close": 22.0477, "volume": 1132444}, "trend_line": 21.713837, "activity_lines": {"activity_5": 21.34198, "activity_10": 20.878865, "activity_20": 20.937458, "activity_30": 21.22989}, "trend_signal": 0, "fair_value": 21.773326, "relative_strength": -8.112928, "rate_of_change": -0.10453816059210455, "market_dynamics": 0.425483, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.152825, "high": 22.4902, "low": 21.776017, "close": 22.3719, "volume": 1162097}, "trend_line": 21.71397, "activity_lines": {"activity_5": 21.816927, "activity_10": 21.171705, "activity_20": 21.064102, "activity_30": 21.272346}, "trend_signal": 0, "fair_value": 21.79019, "relative_strength": -8.813191, "rate_of_change": 0.000612512657243224, "market_dynamics": 0.743419, "expectation": {"probability": 46.5012, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.345632, "high": 22.709296, "low": 22.152846, "close": 22.6611, "volume": 944880}, "trend_line": 21.696837, "activity_lines": {"activity_5": 22.2247, "activity_10": 21.497531, "activity_20": 21.213657, "activity_30": 21.333451}, "trend_signal": 0, "fair_value": 21.814246, "relative_strength": -8.283328, "rate_of_change": -0.07890312089406577, "market_dynamics": 1.122624, "expectation": {"probability": 47.5496, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.713708, "high": 22.792575, "low": 22.503396, "close": 22.5735, "volume": 660205}, "trend_line": 21.678747, "activity_lines": {"activity_5": 22.444953, "activity_10": 21.784007, "activity_20": 21.347359, "activity_30": 21.39001}, "trend_signal": 0, "fair_value": 21.838203, "relative_strength": -8.76347, "rate_of_change": -0.08337620824637838, "market_dynamics": 0.993175, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.634813, "high": 22.748732, "low": 22.113415, "close": 22.1879, "volume": 815601}, "trend_line": 21.62706, "activity_lines": {"activity_5": 22.400553, "activity_10": 21.964844, "activity_20": 21.439913, "activity_30": 21.422858}, "trend_signal": 0, "fair_value": 21.84942, "relative_strength": -8.716759, "rate_of_change": -0.23842245126068007, "market_dynamics": 0.938185, "expectation": {"probability": 47.8817, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.082703, "high": 22.748689, "low": 21.960021, "close": 22.7224, "volume": 898207}, "trend_line": 21.604277, "activity_lines": {"activity_5": 22.518547, "activity_10": 22.190762, "activity_20": 21.57945, "activity_30": 21.493526}, "trend_signal": 0, "fair_value": 21.867195, "relative_strength": -8.041633, "rate_of_change": -0.10534487812953051, "market_dynamics": 0.897639, "expectation": {"probability": 47.4651, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.512153, "high": 22.634835, "low": 22.135344, "close": 22.2405, "volume": 726196}, "trend_line": 21.577113, "activity_lines": {"activity_5": 22.430927, "activity_10": 22.284451, "activity_20": 21.666415, "activity_30": 21.534572}, "trend_signal": 0, "fair_value": 21.885064, "relative_strength": -10.732313, "rate_of_change": -0.12573436269123506, "market_dynamics": 0.770234, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.293011, "high": 22.538374, "low": 21.916203, "close": 22.3193, "volume": 1146488}, "trend_line": 21.54206, "activity_lines": {"activity_5": 22.378333, "activity_10": 22.350245, "activity_20": 21.755835, "activity_30": 21.582455}, "trend_signal": 1, "fair_value": 21.912576, "relative_strength": -11.008334, "rate_of_change": -0.16245454153204522, "market_dynamics": 0.804276, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.415727, "high": 22.678616, "low": 22.025774, "close": 22.1616, "volume": 896339}, "trend_line": 21.516357, "activity_lines": {"activity_5": 22.29596, "activity_10": 22.350404, "activity_20": 21.824896, "activity_30": 21.622426}, "trend_signal": 1, "fair_value": 21.933687, "relative_strength": -12.610599, "rate_of_change": -0.11931542294469533, "market_dynamics": 0.82941, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.056422, "high": 22.477045, "low": 21.968792, "close": 22.3456, "volume": 672336}, "trend_line": 21.496787, "activity_lines": {"activity_5": 22.30238, "activity_10": 22.354382, "activity_20": 21.906431, "activity_30": 21.675925}, "trend_signal": 1, "fair_value": 21.958237, "relative_strength": -12.825246, "rate_of_change": -0.09095405881208463, "market_dynamics": 0.770616, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.345609, "high": 23.370878, "low": 22.100245, "close": 23.3183, "volume": 741785}, "trend_line": 21.524827, "activity_lines": {"activity_5": 22.62252, "activity_10": 22.528045, "activity_20": 22.0781, "activity_30": 21.793442}, "trend_signal": 1, "fair_value": 21.990253, "relative_strength": -8.535903, "rate_of_change": 0.13043809756312502, "market_dynamics": 0.941976, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.327123, "high": 23.528672, "low": 22.924025, "close": 23.1431, "volume": 616556}, "trend_line": 21.582957, "activity_lines": {"activity_5": 22.844533, "activity_10": 22.646753, "activity_20": 22.22261, "activity_30": 21.897847}, "trend_signal": 1, "fair_value": 22.015499, "relative_strength": -10.350592, "rate_of_change": 0.2700602425283233, "market_dynamics": 0.992879, "expectation": {"probability": 47.5068, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.10803, "high": 23.10803, "low": 21.854921, "close": 22.1441, "volume": 1280132}, "trend_line": 21.6183, "activity_lines": {"activity_5": 22.673373, "activity_10": 22.569802, "activity_20": 22.263173, "activity_30": 21.93405}, "trend_signal": 1, "fair_value": 22.037679, "relative_strength": -14.676354, "rate_of_change": 0.16375420661775406, "market_dynamics": 0.905447, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.161571, "high": 22.161571, "low": 21.250221, "close": 21.776, "volume": 977608}, "trend_line": 21.62268, "activity_lines": {"activity_5": 22.391193, "activity_10": 22.435324, "activity_20": 22.265006, "activity_30": 21.944224}, "trend_signal": 1, "fair_value": 22.054008, "relative_strength": -15.429118, "rate_of_change": 0.020260612536589867, "market_dynamics": 0.652443, "expectation": {"probability": 52.1105, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.898736, "high": 22.258019, "low": 21.811106, "close": 22.1441, "volume": 614684}, "trend_line": 21.648677, "activity_lines": {"activity_5": 22.25742, "activity_10": 22.382273, "activity_20": 22.296388, "activity_30": 21.977864}, "trend_signal": 1, "fair_value": 22.074134, "relative_strength": -13.477909, "rate_of_change": 0.12023023972976647, "market_dynamics": 0.210504, "expectation": {"probability": 46.9406, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.021345, "high": 22.082686, "low": 21.403556, "close": 21.4167, "volume": 763649}, "trend_line": 21.651887, "activity_lines": {"activity_5": 21.894613, "activity_10": 22.197764, "activity_20": 22.245057, "activity_30": 21.962898}, "trend_signal": 1, "fair_value": 22.086774, "relative_strength": -17.604123, "rate_of_change": 0.014827695937258748, "market_dynamics": -0.284303, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.794558, "high": 20.855899, "low": 19.313614, "close": 19.5064, "volume": 1421924}, "trend_line": 21.596097, "activity_lines": {"activity_5": 21.021813, "activity_10": 21.689667, "activity_20": 22.006326, "activity_30": 21.824479}, "trend_signal": 0, "fair_value": 22.090608, "relative_strength": -24.65277, "rate_of_change": -0.25766807299520006, "market_dynamics": -0.615798, "expectation": {"probability": 55.285, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.611531, "high": 19.611531, "low": 18.568737, "close": 18.5775, "volume": 1514845}, "trend_line": 21.508757, "activity_lines": {"activity_5": 20.081827, "activity_10": 21.062391, "activity_20": 21.68109, "activity_30": 21.629731}, "trend_signal": 0, "fair_value": 22.091567, "relative_strength": -26.936654, "rate_of_change": -0.4044249291897563, "market_dynamics": -0.769045, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.621349, "high": 18.875476, "low": 18.165674, "close": 18.1832, "volume": 1226487}, "trend_line": 21.411487, "activity_lines": {"activity_5": 19.24818, "activity_10": 20.431456, "activity_20": 21.32644, "activity_30": 21.415179}, "trend_signal": 0, "fair_value": 22.088356, "relative_strength": -26.705117, "rate_of_change": -0.4522344085248543, "market_dynamics": -0.903585, "expectation": {"probability": 53.661, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.244505, "high": 18.375862, "low": 17.061504, "close": 17.228, "volume": 2185705}, "trend_line": 21.258427, "activity_lines": {"activity_5": 18.335653, "activity_10": 19.699184, "activity_20": 20.892, "activity_30": 21.145277}, "trend_signal": 0, "fair_value": 22.082051, "relative_strength": -27.66609, "rate_of_change": -0.7148499307871516, "market_dynamics": -0.926981, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.149153, "high": 17.37699, "low": 16.351722, "close": 16.6409, "volume": 2820568}, "trend_line": 21.109163, "activity_lines": {"activity_5": 17.555167, "activity_10": 18.953213, "activity_20": 20.424139, "activity_30": 20.847372}, "trend_signal": 0, "fair_value": 22.075474, "relative_strength": -31.207669, "rate_of_change": -0.7021403794363632, "market_dynamics": -0.944048, "expectation": {"probability": 52.7567, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.789848, "high": 17.341915, "low": 16.728507, "close": 17.0615, "volume": 1691276}, "trend_line": 20.968077, "activity_lines": {"activity_5": 17.233267, "activity_10": 18.405122, "activity_20": 20.022081, "activity_30": 20.586232}, "trend_signal": 0, "fair_value": 22.067794, "relative_strength": -29.149372, "rate_of_change": -0.668363781169333, "market_dynamics": -0.971776, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.824948, "high": 17.197375, "low": 16.719792, "close": 16.86, "volume": 3177874}, "trend_line": 20.817647, "activity_lines": {"activity_5": 17.007193, "activity_10": 17.930969, "activity_20": 19.626121, "activity_30": 20.321195}, "trend_signal": 0, "fair_value": 22.059129, "relative_strength": -30.599516, "rate_of_change": -0.7174239201811404, "market_dynamics": -0.888458, "expectation": {"probability": 52.6078, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.922434, "high": 18.488601, "low": 17.365456, "close": 17.4398, "volume": 1662450}, "trend_line": 20.711663, "activity_lines": {"activity_5": 17.088887, "activity_10": 17.658309, "activity_20": 19.313004, "activity_30": 20.103269}, "trend_signal": 0, "fair_value": 22.053669, "relative_strength": -28.755499, "rate_of_change": -0.5091065287061474, "market_dynamics": -0.880485, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.439809, "high": 17.439809, "low": 16.873641, "close": 16.9943, "volume": 1257705}, "trend_line": 20.63406, "activity_lines": {"activity_5": 17.07164, "activity_10": 17.383489, "activity_20": 18.981904, "activity_30": 19.863439}, "trend_signal": 0, "fair_value": 22.043401, "relative_strength": -29.877584, "rate_of_change": -0.37468261240055833, "market_dynamics": -0.968646, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.61373, "high": 16.961783, "low": 16.126456, "close": 16.6787, "volume": 1936136}, "trend_line": 20.51439, "activity_lines": {"activity_5": 16.964773, "activity_10": 17.14492, "activity_20": 18.645479, "activity_30": 19.608255}, "trend_signal": 0, "fair_value": 22.020228, "relative_strength": -30.23025, "rate_of_change": -0.5799634197051032, "market_dynamics": -0.984012, "expectation": {"probability": 50.1251, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.752966, "high": 17.49548, "low": 16.678715, "close": 17.2356, "volume": 2208858}, "trend_line": 20.424967, "activity_lines": {"activity_5": 17.04102, "activity_10": 17.093751, "activity_20": 18.390871, "activity_30": 19.39672}, "trend_signal": 0, "fair_value": 22.003712, "relative_strength": -28.072499, "rate_of_change": -0.43590377291257515, "market_dynamics": -0.937972, "expectation": {"probability": 51.783, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.105604, "high": 17.189137, "low": 15.499923, "close": 16.0104, "volume": 2340946}, "trend_line": 20.282437, "activity_lines": {"activity_5": 16.69726, "activity_10": 16.861105, "activity_20": 18.043411, "activity_30": 19.111909}, "trend_signal": 0, "fair_value": 21.986511, "relative_strength": -33.572161, "rate_of_change": -0.6978224248783226, "market_dynamics": -0.899974, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.964043, "high": 16.474521, "low": 15.425721, "close": 16.3353, "volume": 4517166}, "trend_line": 20.142557, "activity_lines": {"activity_5": 16.51844, "activity_10": 16.734207, "activity_20": 17.756936, "activity_30": 18.857255}, "trend_signal": 0, "fair_value": 21.973366, "relative_strength": -31.952949, "rate_of_change": -0.689660714834226, "market_dynamics": -0.670391, "expectation": {"probability": 52.146, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.400311, "high": 17.588336, "low": 16.400311, "close": 17.3563, "volume": 2467350}, "trend_line": 19.98939, "activity_lines": {"activity_5": 16.753587, "activity_10": 16.826544, "activity_20": 17.595443, "activity_30": 18.677497}, "trend_signal": 0, "fair_value": 21.973467, "relative_strength": -26.97415, "rate_of_change": -0.7604148768202559, "market_dynamics": -0.397346, "expectation": {"probability": 53.2972, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.384061, "high": 17.653221, "low": 16.938553, "close": 17.1149, "volume": 1305190}, "trend_line": 19.824963, "activity_lines": {"activity_5": 16.884133, "activity_10": 16.872656, "activity_20": 17.434718, "activity_30": 18.492046}, "trend_signal": 0, "fair_value": 21.970722, "relative_strength": -28.646106, "rate_of_change": -0.8225713741139667, "market_dynamics": -0.290233, "expectation": {"probability": 52.1932, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.402623, "high": 18.469984, "low": 17.207714, "close": 18.3122, "volume": 1730546}, "trend_line": 19.68964, "activity_lines": {"activity_5": 17.3847, "activity_10": 17.127842, "activity_20": 17.417562, "activity_30": 18.394448}, "trend_signal": 0, "fair_value": 21.975184, "relative_strength": -23.737435, "rate_of_change": -0.6825889158027666, "market_dynamics": 0.017216, "expectation": {"probability": 51.206, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.173009, "high": 18.864474, "low": 17.71822, "close": 18.3772, "volume": 3952637}, "trend_line": 19.546843, "activity_lines": {"activity_5": 17.83516, "activity_10": 17.372105, "activity_20": 17.4296, "activity_30": 18.309775}, "trend_signal": 0, "fair_value": 21.97918, "relative_strength": -21.33586, "rate_of_change": -0.7252392628814016, "market_dynamics": 0.359979, "expectation": {"probability": 51.0831, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.913177, "high": 18.163776, "low": 17.551201, "close": 17.8018, "volume": 1874119}, "trend_line": 19.387787, "activity_lines": {"activity_5": 17.936033, "activity_10": 17.484165, "activity_20": 17.404777, "activity_30": 18.197191}, "trend_signal": 0, "fair_value": 21.977202, "relative_strength": -22.644859, "rate_of_change": -0.813717079530437, "market_dynamics": 0.478807, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.634707, "high": 17.634707, "low": 16.22393, "close": 16.2889, "volume": 2623394}, "trend_line": 19.191153, "activity_lines": {"activity_5": 17.43484, "activity_10": 17.314571, "activity_20": 17.254792, "activity_30": 17.997263}, "trend_signal": 0, "fair_value": 21.961422, "relative_strength": -27.113013, "rate_of_change": -1.01421580503231, "market_dynamics": 0.592961, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.806225, "high": 16.595144, "low": 15.667004, "close": 16.5673, "volume": 2996018}, "trend_line": 18.985983, "activity_lines": {"activity_5": 17.097607, "activity_10": 17.20842, "activity_20": 17.159203, "activity_30": 17.827982}, "trend_signal": 0, "fair_value": 21.947168, "relative_strength": -25.257086, "rate_of_change": -1.069086364951595, "market_dynamics": 0.572527, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.650848, "high": 17.532581, "low": 16.576596, "close": 17.5233, "volume": 1959931}, "trend_line": 18.828743, "activity_lines": {"activity_5": 17.115547, "activity_10": 17.278113, "activity_20": 17.177755, "activity_30": 17.733615}, "trend_signal": 0, "fair_value": 21.937743, "relative_strength": -23.346057, "rate_of_change": -0.8281899335947029, "market_dynamics": 0.415918, "expectation": {"probability": 49.0284, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.47695, "high": 18.005992, "low": 17.384135, "close": 17.8018, "volume": 3630281}, "trend_line": 18.67816, "activity_lines": {"activity_5": 17.278913, "activity_10": 17.393211, "activity_20": 17.232273, "activity_30": 17.667361}, "trend_signal": 0, "fair_value": 21.930415, "relative_strength": -22.580336, "rate_of_change": -0.799750679054895, "market_dynamics": 0.52388, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.857469, "high": 18.284414, "low": 17.787858, "close": 18.1916, "volume": 1919042}, "trend_line": 18.545827, "activity_lines": {"activity_5": 17.610573, "activity_10": 17.546611, "activity_20": 17.32761, "activity_30": 17.63597}, "trend_signal": 0, "fair_value": 21.923663, "relative_strength": -20.529899, "rate_of_change": -0.7084905579564538, "market_dynamics": 0.600035, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.210181, "high": 18.497906, "low": 18.112726, "close": 18.2009, "volume": 1434543}, "trend_line": 18.40767, "activity_lines": {"activity_5": 17.919347, "activity_10": 17.667951, "activity_20": 17.423791, "activity_30": 17.613717}, "trend_signal": 0, "fair_value": 21.919101, "relative_strength": -16.481794, "rate_of_change": -0.7449492546220756, "market_dynamics": 0.654196, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.256538, "high": 18.948004, "low": 18.13588, "close": 18.9248, "volume": 4088235}, "trend_line": 18.26122, "activity_lines": {"activity_5": 18.341953, "activity_10": 17.905553, "activity_20": 17.584283, "activity_30": 17.64708}, "trend_signal": 0, "fair_value": 21.914765, "relative_strength": -15.927371, "rate_of_change": -0.7955922721343764, "market_dynamics": 0.915246, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.008386, "high": 19.277547, "low": 18.65105, "close": 19.1012, "volume": 1621633}, "trend_line": 18.12649, "activity_lines": {"activity_5": 18.666193, "activity_10": 18.14232, "activity_20": 17.7507, "activity_30": 17.701272}, "trend_signal": 0, "fair_value": 21.907923, "relative_strength": -15.614873, "rate_of_change": -0.7377929842584511, "market_dynamics": 0.977689, "expectation": {"probability": 52.3445, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.221808, "high": 19.490969, "low": 18.729893, "close": 18.7763, "volume": 1501883}, "trend_line": 18.01423, "activity_lines": {"activity_5": 18.77694, "activity_10": 18.305669, "activity_20": 17.87646, "activity_30": 17.743195}, "trend_signal": 0, "fair_value": 21.89531, "relative_strength": -16.826278, "rate_of_change": -0.619314605309683, "market_dynamics": 1.107416, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.377239, "high": 18.516461, "low": 17.08712, "close": 17.347, "volume": 1702657}, "trend_line": 17.866597, "activity_lines": {"activity_5": 18.346287, "activity_10": 18.201889, "activity_20": 17.856971, "activity_30": 17.700148}, "trend_signal": 0, "fair_value": 21.868705, "relative_strength": -22.607746, "rate_of_change": -0.819535445034301, "market_dynamics": 0.983121, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.29129, "high": 17.699673, "low": 17.189287, "close": 17.4862, "volume": 1484706}, "trend_line": 17.711333, "activity_lines": {"activity_5": 18.01834, "activity_10": 18.131687, "activity_20": 17.851182, "activity_30": 17.675607}, "trend_signal": 0, "fair_value": 21.840914, "relative_strength": -22.108007, "rate_of_change": -0.8690183138960316, "market_dynamics": 0.667534, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.411982, "high": 18.544317, "low": 17.198509, "close": 18.303, "volume": 1615069}, "trend_line": 17.607543, "activity_lines": {"activity_5": 18.010307, "activity_10": 18.188225, "activity_20": 17.92084, "activity_30": 17.713779}, "trend_signal": 1, "fair_value": 21.817528, "relative_strength": -18.426776, "rate_of_change": -0.5860089695112166, "market_dynamics": 0.49767, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.432939, "high": 18.57216, "low": 17.124256, "close": 17.1521, "volume": 1768128}, "trend_line": 17.529067, "activity_lines": {"activity_5": 17.660093, "activity_10": 18.003951, "activity_20": 17.873155, "activity_30": 17.684395}, "trend_signal": 1, "fair_value": 21.79092, "relative_strength": -22.118454, "rate_of_change": -0.44569534772681485, "market_dynamics": 0.199963, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.068528, "high": 17.254156, "low": 16.228559, "close": 16.2332, "volume": 1404782}, "trend_line": 17.450923, "activity_lines": {"activity_5": 17.13352, "activity_10": 17.659353, "activity_20": 17.738352, "activity_30": 17.600791}, "trend_signal": 0, "fair_value": 21.760291, "relative_strength": -24.539668, "rate_of_change": -0.44579668729660143, "market_dynamics": -0.006472, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.326062, "high": 16.511691, "low": 15.834145, "close": 16.0569, "volume": 1660773}, "trend_line": 17.380047, "activity_lines": {"activity_5": 16.71772, "activity_10": 17.31122, "activity_20": 17.585699, "activity_30": 17.510854}, "trend_signal": 0, "fair_value": 21.732064, "relative_strength": -28.049915, "rate_of_change": -0.4061447065006154, "market_dynamics": -0.227336, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.852678, "high": 15.917648, "low": 14.650734, "close": 14.6925, "volume": 2052069}, "trend_line": 17.29553, "activity_lines": {"activity_5": 15.933127, "activity_10": 16.753827, "activity_20": 17.304428, "activity_30": 17.337464}, "trend_signal": 0, "fair_value": 21.686417, "relative_strength": -32.046424, "rate_of_change": -0.48628752269773334, "market_dynamics": -0.580333, "expectation": {"probability": 50.2467, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.035933, "high": 16.186832, "low": 14.943119, "close": 15.8527, "volume": 3831864}, "trend_line": 17.269257, "activity_lines": {"activity_5": 15.721513, "activity_10": 16.471169, "activity_20": 17.146337, "activity_30": 17.244378}, "trend_signal": 0, "fair_value": 21.644882, "relative_strength": -27.157786, "rate_of_change": -0.15190630180167805, "market_dynamics": -0.661425, "expectation": {"probability": 50.8036, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.945514, "high": 16.001203, "low": 15.518568, "close": 15.8527, "volume": 2000363}, "trend_line": 17.228963, "activity_lines": {"activity_5": 15.673253, "activity_10": 16.244367, "activity_20": 16.994256, "activity_30": 17.152987}, "trend_signal": 0, "fair_value": 21.599712, "relative_strength": -27.159739, "rate_of_change": -0.23332793066893026, "market_dynamics": -0.67142, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.611325, "high": 16.451292, "low": 15.434978, "close": 15.9733, "volume": 2735685}, "trend_line": 17.199407, "activity_lines": {"activity_5": 15.75182, "activity_10": 16.098556, "activity_20": 16.865373, "activity_30": 17.071977}, "trend_signal": 0, "fair_value": 21.554172, "relative_strength": -26.367361, "rate_of_change": -0.17154833985074708, "market_dynamics": -0.628297, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.010419, "high": 16.61371, "low": 15.602037, "close": 15.6206, "volume": 2534500}, "trend_line": 17.138767, "activity_lines": {"activity_5": 15.730147, "activity_10": 15.939582, "activity_20": 16.714347, "activity_30": 16.970118}, "trend_signal": 0, "fair_value": 21.50902, "relative_strength": -26.684614, "rate_of_change": -0.3525702950107487, "market_dynamics": -0.553931, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.379348, "high": 15.564977, "low": 14.250818, "close": 14.5533, "volume": 4020603}, "trend_line": 17.0574, "activity_lines": {"activity_5": 15.381793, "activity_10": 15.617942, "activity_20": 16.47206, "activity_30": 16.803314}, "trend_signal": 0, "fair_value": 21.452507, "relative_strength": -29.502844, "rate_of_change": -0.47475410570667176, "market_dynamics": -0.641793, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.94311, "high": 15.490714, "low": 14.75284, "close": 15.3979, "volume": 2064730}, "trend_line": 17.014707, "activity_lines": {"activity_5": 15.324253, "activity_10": 15.503191, "activity_20": 16.318476, "activity_30": 16.696249}, "trend_signal": 0, "fair_value": 21.400629, "relative_strength": -24.977326, "rate_of_change": -0.25029019663020075, "market_dynamics": -0.679657, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.360718, "high": 15.824788, "low": 15.100839, "close": 15.7691, "volume": 1414690}, "trend_line": 16.965823, "activity_lines": {"activity_5": 15.420767, "activity_10": 15.508751, "activity_20": 16.205812, "activity_30": 16.615888}, "trend_signal": 0, "fair_value": 21.351131, "relative_strength": -21.839651, "rate_of_change": -0.28730438907940664, "market_dynamics": -0.763328, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.574177, "high": 15.648428, "low": 14.887354, "close": 15.0637, "volume": 2482202}, "trend_line": 16.934267, "activity_lines": {"activity_5": 15.28772, "activity_10": 15.411202, "activity_20": 16.034321, "activity_30": 16.49317}, "trend_signal": 0, "fair_value": 21.293528, "relative_strength": -22.890496, "rate_of_change": -0.18599746089536542, "market_dynamics": -0.737701, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.90598, "high": 15.583524, "low": 14.71107, "close": 15.2958, "volume": 3949102}, "trend_line": 16.899617, "activity_lines": {"activity_5": 15.29268, "activity_10": 15.377116, "activity_20": 15.897974, "activity_30": 16.387463}, "trend_signal": 0, "fair_value": 21.238138, "relative_strength": -23.01356, "rate_of_change": -0.20461470224840075, "market_dynamics": -0.55568, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.110132, "high": 15.899051, "low": 14.919399, "close": 15.8248, "volume": 1839529}, "trend_line": 16.848567, "activity_lines": {"activity_5": 15.495627, "activity_10": 15.453051, "activity_20": 15.825797, "activity_30": 16.31812}, "trend_signal": 0, "fair_value": 21.184686, "relative_strength": -20.779721, "rate_of_change": -0.3020778518235061, "market_dynamics": -0.396988, "expectation": {"probability": 51.0425, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.871191, "high": 16.103226, "low": 14.813112, "close": 14.8688, "volume": 3378893}, "trend_line": 16.773697, "activity_lines": {"activity_5": 15.29514, "activity_10": 15.33458, "activity_20": 15.673887, "activity_30": 16.190393}, "trend_signal": 0, "fair_value": 21.127806, "relative_strength": -23.882775, "rate_of_change": -0.4443701354542535, "market_dynamics": -0.200559, "expectation": {"probability": 50.8268, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.62747, "high": 14.952318, "low": 14.386154, "close": 14.5625, "volume": 5172569}, "trend_line": 16.648707, "activity_lines": {"activity_5": 15.027827, "activity_10": 15.178307, "activity_20": 15.51212, "activity_30": 16.047735}, "trend_signal": 0, "fair_value": 21.06299, "relative_strength": -24.383456, "rate_of_change": -0.7451547503212729, "market_dynamics": -0.028007, "expectation": {"probability": 50.3118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.061387, "high": 14.414081, "low": 13.142524, "close": 14.4048, "volume": 3481802}, "trend_line": 16.516293, "activity_lines": {"activity_5": 14.788387, "activity_10": 15.01682, "activity_20": 15.356946, "activity_30": 15.902967}, "trend_signal": 0, "fair_value": 20.997111, "relative_strength": -25.236919, "rate_of_change": -0.7953410436017685, "market_dynamics": -0.060094, "expectation": {"probability": 49.7112, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.128667, "high": 15.360702, "low": 14.741633, "close": 14.8131, "volume": 1667812}, "trend_line": 16.41667, "activity_lines": {"activity_5": 14.728973, "activity_10": 14.958087, "activity_20": 15.261475, "activity_30": 15.793083}, "trend_signal": 0, "fair_value": 20.935044, "relative_strength": -20.832979, "rate_of_change": -0.6031801446002509, "market_dynamics": -0.027157, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.785278, "high": 14.840967, "low": 13.355942, "close": 13.4766, "volume": 3419928}, "trend_line": 16.322927, "activity_lines": {"activity_5": 14.25624, "activity_10": 14.671036, "activity_20": 15.050785, "activity_30": 15.603401}, "trend_signal": 0, "fair_value": 20.863214, "relative_strength": -26.321207, "rate_of_change": -0.5710232343100027, "market_dynamics": -0.165091, "expectation": {"probability": 49.7179, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.690081, "high": 14.349061, "low": 13.430201, "close": 14.0799, "volume": 4751280}, "trend_line": 16.240013, "activity_lines": {"activity_5": 14.141153, "activity_10": 14.513253, "activity_20": 14.916645, "activity_30": 15.45869}, "trend_signal": 0, "fair_value": 20.786266, "relative_strength": -19.645943, "rate_of_change": -0.5079603676472904, "market_dynamics": -0.238963, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.69009, "high": 14.010299, "low": 13.411648, "close": 13.885, "volume": 3264916}, "trend_line": 16.118737, "activity_lines": {"activity_5": 14.013693, "activity_10": 14.343996, "activity_20": 14.784053, "activity_30": 15.306754}, "trend_signal": 0, "fair_value": 20.709108, "relative_strength": -17.917135, "rate_of_change": -0.7467728012286795, "market_dynamics": -0.348038, "expectation": {"probability": 49.8159, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.996384, "high": 14.219138, "low": 12.984709, "close": 13.1889, "volume": 9122218}, "trend_line": 15.964973, "activity_lines": {"activity_5": 13.699367, "activity_10": 14.082433, "activity_20": 14.600723, "activity_30": 15.117732}, "trend_signal": 0, "fair_value": 20.627643, "relative_strength": -21.514638, "rate_of_change": -0.9539457092698945, "market_dynamics": -0.401111, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.225975, "high": 13.959204, "low": 12.882564, "close": 13.6622, "volume": 3438702}, "trend_line": 15.813993, "activity_lines": {"activity_5": 13.623867, "activity_10": 13.941011, "activity_20": 14.476967, "activity_30": 14.969166}, "trend_signal": 0, "fair_value": 20.549887, "relative_strength": -16.772855, "rate_of_change": -0.9456953043390712, "market_dynamics": -0.37663, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.550881, "high": 13.987108, "low": 12.836211, "close": 12.8919, "volume": 3397580}, "trend_line": 15.637027, "activity_lines": {"activity_5": 13.368327, "activity_10": 13.689236, "activity_20": 14.291251, "activity_30": 14.780644}, "trend_signal": 0, "fair_value": 20.468129, "relative_strength": -13.024876, "rate_of_change": -1.1190469099107365, "market_dynamics": -0.658188, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.288572, "high": 13.416262, "low": 12.205039, "close": 13.2724, "volume": 3724250}, "trend_line": 15.448613, "activity_lines": {"activity_5": 13.2786, "activity_10": 13.559969, "activity_20": 14.150349, "activity_30": 14.628087}, "trend_signal": 0, "fair_value": 20.382472, "relative_strength": -14.638037, "rate_of_change": -1.204922137692797, "market_dynamics": -0.835828, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.47663, "high": 14.284114, "low": 13.355972, "close": 14.1913, "volume": 2399821}, "trend_line": 15.28495, "activity_lines": {"activity_5": 13.549007, "activity_10": 13.6268, "activity_20": 14.109247, "activity_30": 14.54697}, "trend_signal": 0, "fair_value": 20.310238, "relative_strength": -6.913759, "rate_of_change": -1.0594025496010526, "market_dynamics": -0.769745, "expectation": {"probability": 49.7351, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.107797, "high": 14.766779, "low": 14.089234, "close": 14.2563, "volume": 3705344}, "trend_line": 15.134283, "activity_lines": {"activity_5": 13.82066, "activity_10": 13.712198, "activity_20": 14.082248, "activity_30": 14.480606}, "trend_signal": 0, "fair_value": 20.236343, "relative_strength": -10.168841, "rate_of_change": -0.9857212486792586, "market_dynamics": -0.512192, "expectation": {"probability": 50.2795, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.200539, "high": 15.072991, "low": 14.033474, "close": 14.8688, "volume": 2140629}, "trend_line": 15.051677, "activity_lines": {"activity_5": 14.22532, "activity_10": 13.91166, "activity_20": 14.121758, "activity_30": 14.463478}, "trend_signal": 0, "fair_value": 20.166842, "relative_strength": -8.512776, "rate_of_change": -0.5458203735188524, "market_dynamics": 0.008284, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.128682, "high": 15.137963, "low": 14.441858, "close": 14.7203, "volume": 1887801}, "trend_line": 14.95948, "activity_lines": {"activity_5": 14.50004, "activity_10": 14.083109, "activity_20": 14.150705, "activity_30": 14.442098}, "trend_signal": 0, "fair_value": 20.109218, "relative_strength": -8.627698, "rate_of_change": -0.6125363971071165, "market_dynamics": 0.562252, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.776026, "high": 15.444289, "low": 14.581116, "close": 15.3886, "volume": 2444894}, "trend_line": 14.862333, "activity_lines": {"activity_5": 14.875633, "activity_10": 14.353455, "activity_20": 14.242504, "activity_30": 14.469784}, "trend_signal": 0, "fair_value": 20.060709, "relative_strength": -8.821352, "rate_of_change": -0.6494009150050648, "market_dynamics": 0.895044, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.73201, "high": 15.936201, "low": 15.402519, "close": 15.5371, "volume": 2323041}, "trend_line": 14.8085, "activity_lines": {"activity_5": 15.159647, "activity_10": 14.627005, "activity_20": 14.348491, "activity_30": 14.513317}, "trend_signal": 0, "fair_value": 20.008113, "relative_strength": -5.178252, "rate_of_change": -0.362210966474773, "market_dynamics": 1.06844, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.964007, "high": 16.103228, "low": 15.741253, "close": 15.9176, "volume": 2200021}, "trend_line": 14.79798, "activity_lines": {"activity_5": 15.480773, "activity_10": 14.9397, "activity_20": 14.49182, "activity_30": 14.584872}, "trend_signal": 0, "fair_value": 19.956554, "relative_strength": -4.223618, "rate_of_change": -0.07104028091973962, "market_dynamics": 1.166466, "expectation": {"probability": 51.8305, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.90839, "high": 16.307492, "low": 15.602102, "close": 16.1033, "volume": 2734283}, "trend_line": 14.799527, "activity_lines": {"activity_5": 15.753047, "activity_10": 15.236545, "activity_20": 14.64877, "activity_30": 14.669086}, "trend_signal": 0, "fair_value": 19.911438, "relative_strength": -4.303976, "rate_of_change": 0.010454129550105034, "market_dynamics": 1.258882, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.43, "high": 18.43, "low": 16.55, "close": 16.65, "volume": 3895614}, "trend_line": 14.864777, "activity_lines": {"activity_5": 16.125253, "activity_10": 15.588407, "activity_20": 14.85394, "activity_30": 14.788471}, "trend_signal": 0, "fair_value": 19.870526, "relative_strength": -0.565524, "rate_of_change": 0.4408924690633741, "market_dynamics": 1.322005, "expectation": {"probability": 53.0285, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.75, "high": 16.8996, "low": 16.005, "close": 16.04, "volume": 2452910}, "trend_line": 14.87102, "activity_lines": {"activity_5": 16.16548, "activity_10": 15.761031, "activity_20": 14.997086, "activity_30": 14.864292}, "trend_signal": 0, "fair_value": 19.824627, "relative_strength": -3.832023, "rate_of_change": 0.041998611886337446, "market_dynamics": 1.290818, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.79, "high": 16.66, "low": 15.63, "close": 16.48, "volume": 2978950}, "trend_line": 14.89193, "activity_lines": {"activity_5": 16.308947, "activity_10": 15.963335, "activity_20": 15.176559, "activity_30": 14.968097}, "trend_signal": 1, "fair_value": 19.783381, "relative_strength": -4.148496, "rate_of_change": 0.14060905035431767, "market_dynamics": 1.328243, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.87, "high": 17.23, "low": 16.745, "close": 16.83, "volume": 2170755}, "trend_line": 14.920487, "activity_lines": {"activity_5": 16.50622, "activity_10": 16.187662, "activity_20": 15.380235, "activity_30": 15.093134}, "trend_signal": 1, "fair_value": 19.748367, "relative_strength": -3.458099, "rate_of_change": 0.19176157825076587, "market_dynamics": 1.288133, "expectation": {"probability": 48.77, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.75, "high": 16.75, "low": 16.28, "close": 16.62, "volume": 2066618}, "trend_line": 14.9538, "activity_lines": {"activity_5": 16.572667, "activity_10": 16.327013, "activity_20": 15.552362, "activity_30": 15.20278}, "trend_signal": 1, "fair_value": 19.707694, "relative_strength": -3.972087, "rate_of_change": 0.22327019218608418, "market_dynamics": 1.200209, "expectation": {"probability": 54.2711, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.5, "high": 17.1, "low": 16.14, "close": 16.94, "volume": 2619097}, "trend_line": 15.033357, "activity_lines": {"activity_5": 16.711333, "activity_10": 16.492705, "activity_20": 15.746361, "activity_30": 15.330922}, "trend_signal": 1, "fair_value": 19.665677, "relative_strength": -2.273673, "rate_of_change": 0.5320186173414196, "market_dynamics": 1.321214, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.17, "high": 17.63, "low": 17.045, "close": 17.35, "volume": 2455138}, "trend_line": 15.098427, "activity_lines": {"activity_5": 16.967333, "activity_10": 16.692585, "activity_20": 15.962915, "activity_30": 15.480383}, "trend_signal": 1, "fair_value": 19.623269, "relative_strength": -0.999356, "rate_of_change": 0.4328374560651931, "market_dynamics": 1.391516, "expectation": {"probability": 49.5916, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.28, "high": 17.96, "low": 17.185, "close": 17.84, "volume": 3923895}, "trend_line": 15.167457, "activity_lines": {"activity_5": 17.299333, "activity_10": 16.945895, "activity_20": 16.210564, "activity_30": 15.657259}, "trend_signal": 1, "fair_value": 19.569449, "relative_strength": 4.479317, "rate_of_change": 0.4571999453982954, "market_dynamics": 1.595819, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.33, "high": 18.41, "low": 17.88, "close": 18.4, "volume": 4528981}, "trend_line": 15.278667, "activity_lines": {"activity_5": 17.727333, "activity_10": 17.259151, "activity_20": 16.492713, "activity_30": 15.86581}, "trend_signal": 1, "fair_value": 19.518625, "relative_strength": 5.3356, "rate_of_change": 0.7332145395236643, "market_dynamics": 1.799681, "expectation": {"probability": 52.4034, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.43, "high": 20.98, "low": 18.3, "close": 20.07, "volume": 6416265}, "trend_line": 15.437807, "activity_lines": {"activity_5": 18.607333, "activity_10": 17.830909, "activity_20": 16.909095, "activity_30": 16.174928}, "trend_signal": 1, "fair_value": 19.48201, "relative_strength": 13.843116, "rate_of_change": 1.0415830124447305, "market_dynamics": 1.899257, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.0, "high": 20.18, "low": 19.62, "close": 19.91, "volume": 3981874}, "trend_line": 15.57398, "activity_lines": {"activity_5": 19.204, "activity_10": 18.301455, "activity_20": 17.279726, "activity_30": 16.463457}, "trend_signal": 1, "fair_value": 19.448305, "relative_strength": 12.703876, "rate_of_change": 0.882074766189273, "market_dynamics": 1.939032, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.2, "high": 20.38, "low": 19.01, "close": 19.39, "volume": 2252378}, "trend_line": 15.724687, "activity_lines": {"activity_5": 19.429333, "activity_10": 18.618182, "activity_20": 17.567413, "activity_30": 16.709652}, "trend_signal": 1, "fair_value": 19.409272, "relative_strength": 10.006603, "rate_of_change": 0.9676845610434763, "market_dynamics": 1.747189, "expectation": {"probability": 50.9906, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.06, "high": 19.45, "low": 18.91, "close": 19.42, "volume": 1793531}, "trend_line": 15.886603, "activity_lines": {"activity_5": 19.528667, "activity_10": 18.879455, "activity_20": 17.828826, "activity_30": 16.948059}, "trend_signal": 1, "fair_value": 19.369676, "relative_strength": 10.12153, "rate_of_change": 1.0296929916633617, "market_dynamics": 1.521347, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.15, "high": 19.285, "low": 18.6601, "close": 19.23, "volume": 3097049}, "trend_line": 16.047443, "activity_lines": {"activity_5": 19.459333, "activity_10": 19.052727, "activity_20": 18.047245, "activity_30": 17.163762}, "trend_signal": 1, "fair_value": 19.335547, "relative_strength": 7.725281, "rate_of_change": 1.0124253750156789, "market_dynamics": 1.315977, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.8, "high": 20.266, "low": 19.51, "close": 19.52, "volume": 2838505}, "trend_line": 16.20434, "activity_lines": {"activity_5": 19.431333, "activity_10": 19.235091, "activity_20": 18.269599, "activity_30": 17.387798}, "trend_signal": 1, "fair_value": 19.305918, "relative_strength": 8.368364, "rate_of_change": 0.9777071649358541, "market_dynamics": 1.149552, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.62, "high": 19.62, "low": 18.61, "close": 18.86, "volume": 1742020}, "trend_line": 16.383787, "activity_lines": {"activity_5": 19.22, "activity_10": 19.244727, "activity_20": 18.406947, "activity_30": 17.559131}, "trend_signal": 1, "fair_value": 19.271303, "relative_strength": 5.356808, "rate_of_change": 1.1074008568075173, "market_dynamics": 0.96164, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.76, "high": 18.975, "low": 18.43, "close": 18.46, "volume": 2458880}, "trend_line": 16.52979, "activity_lines": {"activity_5": 18.945333, "activity_10": 19.146727, "activity_20": 18.486487, "activity_30": 17.69308}, "trend_signal": 1, "fair_value": 19.237143, "relative_strength": 2.205679, "rate_of_change": 0.891143177093286, "market_dynamics": 0.679761, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.28, "high": 18.49, "low": 18.04, "close": 18.29, "volume": 1811112}, "trend_line": 16.676623, "activity_lines": {"activity_5": 18.676, "activity_10": 18.997636, "activity_20": 18.53521, "activity_30": 17.806642}, "trend_signal": 1, "fair_value": 19.206529, "relative_strength": 3.962277, "rate_of_change": 0.8882931967072836, "market_dynamics": 0.254361, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.54, "high": 18.75, "low": 17.66, "close": 17.96, "volume": 2248179}, "trend_line": 16.83566, "activity_lines": {"activity_5": 18.372, "activity_10": 18.780364, "activity_20": 18.539397, "activity_30": 17.88944}, "trend_signal": 1, "fair_value": 19.172344, "relative_strength": 0.674052, "rate_of_change": 0.9536523071847426, "market_dynamics": -0.208238, "expectation": {"probability": 50.354, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.11, "high": 20.4, "low": 17.95, "close": 20.11, "volume": 3214541}, "trend_line": 17.050587, "activity_lines": {"activity_5": 18.869333, "activity_10": 18.962, "activity_20": 18.738619, "activity_30": 18.100688}, "trend_signal": 1, "fair_value": 19.149624, "relative_strength": 10.608001, "rate_of_change": 1.2766176081008966, "market_dynamics": -0.289038, "expectation": {"probability": 37.1457, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.31, "high": 20.495, "low": 19.225, "close": 19.59, "volume": 2296309}, "trend_line": 17.273857, "activity_lines": {"activity_5": 19.154, "activity_10": 19.048364, "activity_20": 18.869238, "activity_30": 18.264521}, "trend_signal": 1, "fair_value": 19.130577, "relative_strength": 6.991886, "rate_of_change": 1.3094563841115818, "market_dynamics": -0.355932, "expectation": {"probability": 34.4482, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.19, "high": 21.03, "low": 20.0, "close": 20.68, "volume": 3038654}, "trend_line": 17.520777, "activity_lines": {"activity_5": 19.753333, "activity_10": 19.338727, "activity_20": 19.089667, "activity_30": 18.484272}, "trend_signal": 1, "fair_value": 19.123099, "relative_strength": 14.512067, "rate_of_change": 1.4294433489868497, "market_dynamics": -0.183877, "expectation": {"probability": 38.4008, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.75, "high": 21.36, "low": 20.49, "close": 20.98, "volume": 2038822}, "trend_line": 17.747067, "activity_lines": {"activity_5": 20.304667, "activity_10": 19.660182, "activity_20": 19.316571, "activity_30": 18.707448}, "trend_signal": 1, "fair_value": 19.118623, "relative_strength": 15.525516, "rate_of_change": 1.2915523095808041, "market_dynamics": 0.001669, "expectation": {"probability": 46.5796, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.36, "high": 21.62, "low": 20.7, "close": 20.92, "volume": 3510477}, "trend_line": 17.96919, "activity_lines": {"activity_5": 20.656667, "activity_10": 19.942364, "activity_20": 19.516333, "activity_30": 18.912154}, "trend_signal": 1, "fair_value": 19.115002, "relative_strength": 17.050142, "rate_of_change": 1.2516039974379982, "market_dynamics": 0.043689, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.7, "high": 22.39, "low": 21.0, "close": 21.55, "volume": 1959049}, "trend_line": 18.191897, "activity_lines": {"activity_5": 21.021333, "activity_10": 20.308364, "activity_20": 19.756619, "activity_30": 19.143174}, "trend_signal": 1, "fair_value": 19.115042, "relative_strength": 15.873968, "rate_of_change": 1.2393825208593139, "market_dynamics": 0.167978, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.79, "high": 22.23, "low": 21.4, "close": 21.83, "volume": 1939033}, "trend_line": 18.428887, "activity_lines": {"activity_5": 21.383333, "activity_10": 20.688364, "activity_20": 20.000095, "activity_30": 19.37789}, "trend_signal": 1, "fair_value": 19.129328, "relative_strength": 16.554352, "rate_of_change": 1.3027228551260963, "market_dynamics": 0.289053, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.65, "high": 21.99, "low": 21.28, "close": 21.47, "volume": 1603443}, "trend_line": 18.6316, "activity_lines": {"activity_5": 21.476, "activity_10": 20.948909, "activity_20": 20.186, "activity_30": 19.574091}, "trend_signal": 1, "fair_value": 19.142062, "relative_strength": 14.862335, "rate_of_change": 1.0999741872637196, "market_dynamics": 0.358959, "expectation": {"probability": 46.8475, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.02, "high": 21.46, "low": 20.52, "close": 20.88, "volume": 2957774}, "trend_line": 18.809697, "activity_lines": {"activity_5": 21.319333, "activity_10": 21.047455, "activity_20": 20.296095, "activity_30": 19.719149}, "trend_signal": 1, "fair_value": 19.146378, "relative_strength": 11.122547, "rate_of_change": 0.9558867730093018, "market_dynamics": 0.3968, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.87, "high": 21.32, "low": 20.75, "close": 21.21, "volume": 1115721}, "trend_line": 18.98611, "activity_lines": {"activity_5": 21.279333, "activity_10": 21.158909, "activity_20": 20.423143, "activity_30": 19.874007}, "trend_signal": 1, "fair_value": 19.153779, "relative_strength": 10.938267, "rate_of_change": 0.9378832630849937, "market_dynamics": 0.368724, "expectation": {"probability": 46.8071, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.01, "high": 21.19, "low": 20.8701, "close": 21.08, "volume": 1440653}, "trend_line": 19.152, "activity_lines": {"activity_5": 21.176667, "activity_10": 21.187636, "activity_20": 20.524429, "activity_30": 20.009097}, "trend_signal": 1, "fair_value": 19.158999, "relative_strength": 11.109366, "rate_of_change": 0.8737440160201377, "market_dynamics": 0.254882, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.23, "high": 21.5452, "low": 20.62, "close": 20.78, "volume": 2518388}, "trend_line": 19.289667, "activity_lines": {"activity_5": 21.005333, "activity_10": 21.144182, "activity_20": 20.592333, "activity_30": 20.114129}, "trend_signal": 1, "fair_value": 19.157931, "relative_strength": 7.533604, "rate_of_change": 0.7188126566416062, "market_dynamics": 0.240282, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.01, "high": 22.06, "low": 20.95, "close": 21.74, "volume": 2264700}, "trend_line": 19.479667, "activity_lines": {"activity_5": 21.224, "activity_10": 21.253636, "activity_20": 20.747524, "activity_30": 20.272215}, "trend_signal": 1, "fair_value": 19.156979, "relative_strength": 12.463447, "rate_of_change": 0.9849833073841954, "market_dynamics": 0.273349, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.47, "high": 22.96, "low": 21.23, "close": 22.45, "volume": 2706173}, "trend_line": 19.678667, "activity_lines": {"activity_5": 21.661333, "activity_10": 21.472909, "activity_20": 20.959143, "activity_30": 20.463849}, "trend_signal": 1, "fair_value": 19.158637, "relative_strength": 16.047638, "rate_of_change": 1.0215780382693485, "market_dynamics": 0.570547, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.79, "high": 23.515, "low": 20.5, "close": 21.12, "volume": 2711649}, "trend_line": 19.821667, "activity_lines": {"activity_5": 21.550667, "activity_10": 21.423636, "activity_20": 21.029667, "activity_30": 20.556839}, "trend_signal": 1, "fair_value": 19.156028, "relative_strength": 8.330228, "rate_of_change": 0.7266752366915944, "market_dynamics": 0.441322, "expectation": {"probability": 46.424, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.98, "high": 21.19, "low": 19.655, "close": 20.49, "volume": 2678461}, "trend_line": 19.950667, "activity_lines": {"activity_5": 21.236, "activity_10": 21.256182, "activity_20": 21.03119, "activity_30": 20.599957}, "trend_signal": 1, "fair_value": 19.151699, "relative_strength": 4.935678, "rate_of_change": 0.6508029824131228, "market_dynamics": 0.162973, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.46, "high": 21.25, "low": 20.25, "close": 20.91, "volume": 2798110}, "trend_line": 20.083, "activity_lines": {"activity_5": 21.100667, "activity_10": 21.184364, "activity_20": 21.068095, "activity_30": 20.661849}, "trend_signal": 1, "fair_value": 19.151733, "relative_strength": 7.98278, "rate_of_change": 0.6633011317365939, "market_dynamics": -0.183081, "expectation": {"probability": 40.9306, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.91, "high": 21.27, "low": 20.61, "close": 21.0, "volume": 1940209}, "trend_line": 20.204667, "activity_lines": {"activity_5": 20.986667, "activity_10": 21.145636, "activity_20": 21.10381, "activity_30": 20.721011}, "trend_signal": 1, "fair_value": 19.14539, "relative_strength": 6.843081, "rate_of_change": 0.6058208434994881, "market_dynamics": -0.765818, "expectation": {"probability": 41.8929, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.15, "high": 21.74, "low": 20.98, "close": 21.27, "volume": 4471820}, "trend_line": 20.319, "activity_lines": {"activity_5": 21.012, "activity_10": 21.164545, "activity_20": 21.153143, "activity_30": 20.789742}, "trend_signal": 1, "fair_value": 19.141479, "relative_strength": 8.171355, "rate_of_change": 0.5658742111414083, "market_dynamics": -0.761955, "expectation": {"probability": 43.2576, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.74, "high": 20.86, "low": 19.0, "close": 19.23, "volume": 5371532}, "trend_line": 20.346667, "activity_lines": {"activity_5": 20.436, "activity_10": 20.805455, "activity_20": 20.994, "activity_30": 20.719484}, "trend_signal": 1, "fair_value": 19.124653, "relative_strength": -0.481896, "rate_of_change": 0.13616319700773166, "market_dynamics": -0.807668, "expectation": {"probability": 47.6118, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.65, "high": 19.18, "low": 17.65, "close": 17.78, "volume": 5426897}, "trend_line": 20.270333, "activity_lines": {"activity_5": 19.502667, "activity_10": 20.218727, "activity_20": 20.690714, "activity_30": 20.553892}, "trend_signal": 0, "fair_value": 19.096322, "relative_strength": -6.701807, "rate_of_change": -0.37516709739240944, "market_dynamics": -0.888943, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.77, "high": 18.38, "low": 17.73, "close": 18.12, "volume": 3436483}, "trend_line": 20.210667, "activity_lines": {"activity_5": 18.863333, "activity_10": 19.753818, "activity_20": 20.430905, "activity_30": 20.415161}, "trend_signal": 0, "fair_value": 19.066721, "relative_strength": -3.450292, "rate_of_change": -0.29435135574733773, "market_dynamics": -0.954818, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.33, "high": 19.6371, "low": 18.06, "close": 18.13, "volume": 3478509}, "trend_line": 20.168667, "activity_lines": {"activity_5": 18.413333, "activity_10": 19.339091, "activity_20": 20.179048, "activity_30": 20.280925}, "trend_signal": 0, "fair_value": 19.035943, "relative_strength": -1.434853, "rate_of_change": -0.20781105344025308, "market_dynamics": -1.192664, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.33, "high": 18.92, "low": 18.06, "close": 18.77, "volume": 2351493}, "trend_line": 20.147, "activity_lines": {"activity_5": 18.368, "activity_10": 19.106364, "activity_20": 20.000286, "activity_30": 20.190688}, "trend_signal": 0, "fair_value": 19.003339, "relative_strength": -1.52176, "rate_of_change": -0.10742901352876107, "market_dynamics": -1.261925, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.76, "high": 19.225, "low": 18.235, "close": 18.78, "volume": 2738621}, "trend_line": 20.132, "activity_lines": {"activity_5": 18.492667, "activity_10": 18.942364, "activity_20": 19.833, "activity_30": 20.102495}, "trend_signal": 0, "fair_value": 18.965571, "relative_strength": -5.052835, "rate_of_change": -0.07445277212486731, "market_dynamics": -1.279616, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.65, "high": 18.67, "low": 18.12, "close": 18.51, "volume": 3683875}, "trend_line": 20.098333, "activity_lines": {"activity_5": 18.557333, "activity_10": 18.771818, "activity_20": 19.65019, "activity_30": 19.997849}, "trend_signal": 0, "fair_value": 18.930976, "relative_strength": -10.389703, "rate_of_change": -0.16723127359428383, "market_dynamics": -1.18859, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.4, "high": 18.4, "low": 16.522, "close": 16.69, "volume": 5875781}, "trend_line": 20.026, "activity_lines": {"activity_5": 17.966667, "activity_10": 18.306364, "activity_20": 19.308524, "activity_30": 19.777957}, "trend_signal": 0, "fair_value": 18.882721, "relative_strength": -19.481123, "rate_of_change": -0.359895519693103, "market_dynamics": -1.144644, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.7, "high": 17.02, "low": 16.43, "close": 16.64, "volume": 6630159}, "trend_line": 19.965333, "activity_lines": {"activity_5": 17.454667, "activity_10": 17.908545, "activity_20": 18.986571, "activity_30": 19.559505}, "trend_signal": 0, "fair_value": 18.835224, "relative_strength": -20.287897, "rate_of_change": -0.3029411764705817, "market_dynamics": -1.094969, "expectation": {"probability": 53.6546, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.72, "high": 17.22, "low": 16.665, "close": 17.16, "volume": 3424749}, "trend_line": 19.927667, "activity_lines": {"activity_5": 17.215333, "activity_10": 17.684545, "activity_20": 18.737143, "activity_30": 19.378516}, "trend_signal": 0, "fair_value": 18.799522, "relative_strength": -19.521435, "rate_of_change": -0.18865700862590937, "market_dynamics": -1.166078, "expectation": {"probability": 52.4014, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.16, "high": 17.35, "low": 16.49, "close": 16.57, "volume": 2922557}, "trend_line": 19.881333, "activity_lines": {"activity_5": 16.886667, "activity_10": 17.428, "activity_20": 18.449238, "activity_30": 19.161892}, "trend_signal": 0, "fair_value": 18.762356, "relative_strength": -22.256027, "rate_of_change": -0.23251091058475687, "market_dynamics": -1.292301, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.2, "high": 17.57, "low": 16.275, "close": 16.35, "volume": 4173936}, "trend_line": 19.756, "activity_lines": {"activity_5": 16.632, "activity_10": 17.179818, "activity_20": 18.162476, "activity_30": 18.934065}, "trend_signal": 0, "fair_value": 18.718606, "relative_strength": -23.688731, "rate_of_change": -0.6304054159748808, "market_dynamics": -1.363873, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.1, "high": 17.12, "low": 16.32, "close": 16.42, "volume": 3967962}, "trend_line": 19.650333, "activity_lines": {"activity_5": 16.544667, "activity_10": 16.970364, "activity_20": 17.904905, "activity_30": 18.718839}, "trend_signal": 0, "fair_value": 18.675681, "relative_strength": -24.175468, "rate_of_change": -0.5348602956064, "market_dynamics": -1.427676, "expectation": {"probability": 51.7398, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/763ed474-9d2e-4fe1-b0d0-d1e9d7a25990/", "share_image": "https://sharemaestro.com/terminal/763ed474-9d2e-4fe1-b0d0-d1e9d7a25990/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}