{"ticker": {"uuid": "763ed474-9d2e-4fe1-b0d0-d1e9d7a25990", "symbol": "TLK", "name": "Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TLK fell 9.82%, moving from 15.42 to 13.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.67 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is undecided at 51.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "13.91"}, {"label": "12-Week Change", "value": "-9.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.67"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13.92, "high": 14.17, "low": 13.805, "close": 13.91, "volume": 3462204}, "trend_line": 17.093502, "activity_lines": {"activity_5": 14.117792, "activity_10": 14.421236, "activity_20": 15.122634, "activity_30": 15.962478}, "trend_signal": 0, "fair_value": 16.982804, "relative_strength": -28.668558, "rate_of_change": -1.1434189145665965, "market_dynamics": -1.050567, "expectation": {"probability": 51.8214, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.071614, "high": 21.112105, "low": 20.596086, "close": 20.771979, "volume": 1021201}, "trend_line": 20.840675, "activity_lines": {"activity_5": 21.114265, "activity_10": 21.282239, "activity_20": 21.434209, "activity_30": 21.247587}, "trend_signal": 1, "fair_value": 19.528406, "relative_strength": -13.140652, "rate_of_change": 0.3367092685873726, "market_dynamics": -0.561216, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.869158, "high": 21.006828, "low": 19.767798, "close": 19.775896, "volume": 899184}, "trend_line": 20.882071, "activity_lines": {"activity_5": 20.635389, "activity_10": 21.003647, "activity_20": 21.276914, "activity_30": 21.178891}, "trend_signal": 0, "fair_value": 19.557869, "relative_strength": -17.82417, "rate_of_change": 0.19863080250519174, "market_dynamics": -0.724325, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.051236, "high": 20.051236, "low": 19.403377, "close": 19.48436, "volume": 1040641}, "trend_line": 20.907274, "activity_lines": {"activity_5": 20.161372, "activity_10": 20.688324, "activity_20": 21.093858, "activity_30": 21.088717}, "trend_signal": 0, "fair_value": 19.587314, "relative_strength": -16.717128, "rate_of_change": 0.12069205204790845, "market_dynamics": -0.816574, "expectation": {"probability": 54.3923, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.48436, "high": 20.188906, "low": 19.314297, "close": 20.002647, "volume": 1348644}, "trend_line": 20.928771, "activity_lines": {"activity_5": 20.001027, "activity_10": 20.502375, "activity_20": 20.965074, "activity_30": 21.030354}, "trend_signal": 0, "fair_value": 19.62027, "relative_strength": -13.86727, "rate_of_change": 0.10282067379994206, "market_dynamics": -0.914993, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.994549, "high": 20.12412, "low": 19.532949, "close": 19.743503, "volume": 1381116}, "trend_line": 20.912618, "activity_lines": {"activity_5": 19.833664, "activity_10": 20.294036, "activity_20": 20.81642, "activity_30": 20.953885}, "trend_signal": 0, "fair_value": 19.651946, "relative_strength": -12.810403, "rate_of_change": -0.07718083398209453, "market_dynamics": -0.933204, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.443868, "high": 19.824486, "low": 19.443868, "close": 19.703012, "volume": 842417}, "trend_line": 20.88579, "activity_lines": {"activity_5": 19.749442, "activity_10": 20.118231, "activity_20": 20.670807, "activity_30": 20.875846}, "trend_signal": 0, "fair_value": 19.68227, "relative_strength": -13.239722, "rate_of_change": -0.12828618588068838, "market_dynamics": -0.928286, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.613931, "high": 20.294183, "low": 19.524851, "close": 19.57344, "volume": 953887}, "trend_line": 20.875106, "activity_lines": {"activity_5": 19.693294, "activity_10": 19.95391, "activity_20": 20.524013, "activity_30": 20.791178}, "trend_signal": 0, "fair_value": 19.714563, "relative_strength": -15.397657, "rate_of_change": -0.05115439731990625, "market_dynamics": -0.972105, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.743503, "high": 20.002647, "low": 19.443868, "close": 19.589637, "volume": 774938}, "trend_line": 20.876102, "activity_lines": {"activity_5": 19.656042, "activity_10": 19.824044, "activity_20": 20.394127, "activity_30": 20.708244}, "trend_signal": 0, "fair_value": 19.752226, "relative_strength": -13.759521, "rate_of_change": 0.004771233257453462, "market_dynamics": -1.112349, "expectation": {"probability": 54.1083, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.670619, "high": 19.686816, "low": 19.387181, "close": 19.500556, "volume": 1163388}, "trend_line": 20.882157, "activity_lines": {"activity_5": 19.582078, "activity_10": 19.714497, "activity_20": 20.267679, "activity_30": 20.619499}, "trend_signal": 0, "fair_value": 19.786044, "relative_strength": -13.528616, "rate_of_change": 0.029004456866516183, "market_dynamics": -1.208688, "expectation": {"probability": 54.0509, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.468163, "high": 20.269889, "low": 19.330493, "close": 20.164612, "volume": 1287188}, "trend_line": 20.876933, "activity_lines": {"activity_5": 19.762939, "activity_10": 19.75646, "activity_20": 20.21819, "activity_30": 20.573206}, "trend_signal": 0, "fair_value": 19.828342, "relative_strength": -7.377178, "rate_of_change": -0.025016572761129712, "market_dynamics": -1.009805, "expectation": {"probability": 50.7162, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.832584, "high": 19.832584, "low": 19.20902, "close": 19.516753, "volume": 945888}, "trend_line": 20.85348, "activity_lines": {"activity_5": 19.699773, "activity_10": 19.699331, "activity_20": 20.116812, "activity_30": 20.485453}, "trend_signal": 0, "fair_value": 19.867341, "relative_strength": -9.11061, "rate_of_change": -0.11233929811433482, "market_dynamics": -0.939065, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.427672, "high": 19.686816, "low": 19.249511, "close": 19.678717, "volume": 1043838}, "trend_line": 20.836204, "activity_lines": {"activity_5": 19.703012, "activity_10": 19.694472, "activity_20": 20.037947, "activity_30": 20.409661}, "trend_signal": 0, "fair_value": 19.904389, "relative_strength": -8.242641, "rate_of_change": -0.0828446858749835, "market_dynamics": -0.774282, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.516753, "high": 19.840682, "low": 19.460065, "close": 19.751601, "volume": 897551}, "trend_line": 20.810736, "activity_lines": {"activity_5": 19.723527, "activity_10": 19.704632, "activity_20": 19.970749, "activity_30": 20.339687}, "trend_signal": 0, "fair_value": 19.941572, "relative_strength": -7.796343, "rate_of_change": -0.12222955774477946, "market_dynamics": -0.63454, "expectation": {"probability": 54.1893, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.524851, "high": 19.694914, "low": 18.994416, "close": 19.055153, "volume": 1174948}, "trend_line": 20.745476, "activity_lines": {"activity_5": 19.501096, "activity_10": 19.583305, "activity_20": 19.845154, "activity_30": 20.226424}, "trend_signal": 0, "fair_value": 19.978133, "relative_strength": -8.402257, "rate_of_change": -0.3135881402752817, "market_dynamics": -0.72519, "expectation": {"probability": 55.9461, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.480178, "high": 18.949876, "low": 17.609618, "close": 17.856614, "volume": 1484166}, "trend_line": 20.634306, "activity_lines": {"activity_5": 18.908845, "activity_10": 19.26129, "activity_20": 19.616399, "activity_30": 20.040045}, "trend_signal": 0, "fair_value": 20.011519, "relative_strength": -11.498081, "rate_of_change": -0.5358758699969155, "market_dynamics": -0.696846, "expectation": {"probability": 55.6532, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.621765, "high": 18.852697, "low": 17.544832, "close": 18.731223, "volume": 1614802}, "trend_line": 20.523796, "activity_lines": {"activity_5": 18.761997, "activity_10": 19.132602, "activity_20": 19.490375, "activity_30": 19.917266}, "trend_signal": 0, "fair_value": 20.038982, "relative_strength": -11.835923, "rate_of_change": -0.5355644139424796, "market_dynamics": -0.568023, "expectation": {"probability": 53.8416, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.111841, "high": 19.20902, "low": 18.237231, "close": 18.407294, "volume": 1192438}, "trend_line": 20.377362, "activity_lines": {"activity_5": 18.559541, "activity_10": 18.962686, "activity_20": 19.347307, "activity_30": 19.780717}, "trend_signal": 0, "fair_value": 20.057632, "relative_strength": -14.197516, "rate_of_change": -0.7134839968200779, "market_dynamics": -0.604825, "expectation": {"probability": 54.3717, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.261526, "high": 18.79196, "low": 18.19674, "close": 18.74742, "volume": 1788212}, "trend_line": 20.265837, "activity_lines": {"activity_5": 18.555222, "activity_10": 18.875814, "activity_20": 19.250436, "activity_30": 19.67556}, "trend_signal": 0, "fair_value": 20.072248, "relative_strength": -14.253517, "rate_of_change": -0.5472985168541458, "market_dynamics": -0.475126, "expectation": {"probability": 52.4484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.860795, "high": 19.026809, "low": 18.755518, "close": 18.974171, "volume": 754357}, "trend_line": 20.152287, "activity_lines": {"activity_5": 18.693432, "activity_10": 18.845482, "activity_20": 19.188735, "activity_30": 19.592227}, "trend_signal": 0, "fair_value": 20.078496, "relative_strength": -13.786819, "rate_of_change": -0.5603025426484978, "market_dynamics": -0.371843, "expectation": {"probability": 53.1668, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.200921, "high": 20.342773, "low": 19.144234, "close": 20.286085, "volume": 1981657}, "trend_line": 20.087648, "activity_lines": {"activity_5": 19.274345, "activity_10": 19.063251, "activity_20": 19.262545, "activity_30": 19.600859}, "trend_signal": 0, "fair_value": 20.099938, "relative_strength": -8.387606, "rate_of_change": -0.3207526768549876, "market_dynamics": 0.013537, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.962156, "high": 20.626211, "low": 19.909517, "close": 20.375166, "volume": 1132444}, "trend_line": 20.066646, "activity_lines": {"activity_5": 19.722988, "activity_10": 19.295008, "activity_20": 19.349158, "activity_30": 19.619408}, "trend_signal": 0, "fair_value": 20.12162, "relative_strength": -8.113018, "rate_of_change": -0.1045518121384985, "market_dynamics": 0.438533, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.472345, "high": 20.784127, "low": 20.12412, "close": 20.674801, "volume": 1162097}, "trend_line": 20.066772, "activity_lines": {"activity_5": 20.161912, "activity_10": 19.565637, "activity_20": 19.466196, "activity_30": 19.658644}, "trend_signal": 0, "fair_value": 20.137204, "relative_strength": -8.813158, "rate_of_change": 0.0006279076234345531, "market_dynamics": 0.749304, "expectation": {"probability": 47.6136, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.650506, "high": 20.986583, "low": 20.472345, "close": 20.942042, "volume": 944880}, "trend_line": 20.050937, "activity_lines": {"activity_5": 20.53875, "activity_10": 19.866744, "activity_20": 19.604406, "activity_30": 19.715113}, "trend_signal": 0, "fair_value": 20.159435, "relative_strength": -8.283385, "rate_of_change": -0.07891154591281127, "market_dynamics": 1.123257, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.990632, "high": 21.063516, "low": 20.796274, "close": 20.86106, "volume": 660205}, "trend_line": 20.034217, "activity_lines": {"activity_5": 20.742286, "activity_10": 20.131482, "activity_20": 19.727962, "activity_30": 19.767379}, "trend_signal": 0, "fair_value": 20.181574, "relative_strength": -8.763634, "rate_of_change": -0.0833876242292288, "market_dynamics": 0.996125, "expectation": {"probability": 50.1317, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.917748, "high": 21.023025, "low": 20.435902, "close": 20.504738, "volume": 815601}, "trend_line": 19.98645, "activity_lines": {"activity_5": 20.701255, "activity_10": 20.298601, "activity_20": 19.813495, "activity_30": 19.797735}, "trend_signal": 0, "fair_value": 20.191941, "relative_strength": -8.716803, "rate_of_change": -0.2384270870181766, "market_dynamics": 0.941903, "expectation": {"probability": 49.2677, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.407559, "high": 21.023025, "low": 20.294183, "close": 20.99873, "volume": 898207}, "trend_line": 19.965395, "activity_lines": {"activity_5": 20.810311, "activity_10": 20.507388, "activity_20": 19.94245, "activity_30": 19.863044}, "trend_signal": 0, "fair_value": 20.208368, "relative_strength": -8.041512, "rate_of_change": -0.1053463721671457, "market_dynamics": 0.901364, "expectation": {"probability": 48.4041, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.804372, "high": 20.917748, "low": 20.456148, "close": 20.553327, "volume": 726196}, "trend_line": 19.94029, "activity_lines": {"activity_5": 20.729329, "activity_10": 20.593965, "activity_20": 20.022815, "activity_30": 19.900975}, "trend_signal": 0, "fair_value": 20.224881, "relative_strength": -10.732451, "rate_of_change": -0.12574256607495085, "market_dynamics": 0.777241, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.601916, "high": 20.828667, "low": 20.253692, "close": 20.626211, "volume": 1146488}, "trend_line": 19.907897, "activity_lines": {"activity_5": 20.680739, "activity_10": 20.654776, "activity_20": 20.105456, "activity_30": 19.945228}, "trend_signal": 1, "fair_value": 20.250306, "relative_strength": -11.008201, "rate_of_change": -0.16244999445846853, "market_dynamics": 0.806805, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.715292, "high": 20.958239, "low": 20.35492, "close": 20.480443, "volume": 896339}, "trend_line": 19.884143, "activity_lines": {"activity_5": 20.604616, "activity_10": 20.654923, "activity_20": 20.169278, "activity_30": 19.982166}, "trend_signal": 1, "fair_value": 20.269816, "relative_strength": -12.610615, "rate_of_change": -0.11931948412228938, "market_dynamics": 0.831175, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.383264, "high": 20.771979, "low": 20.302282, "close": 20.650506, "volume": 672336}, "trend_line": 19.866057, "activity_lines": {"activity_5": 20.610555, "activity_10": 20.658604, "activity_20": 20.24463, "activity_30": 20.031609}, "trend_signal": 1, "fair_value": 20.292503, "relative_strength": -12.825172, "rate_of_change": -0.09095689967629114, "market_dynamics": 0.771989, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.650506, "high": 21.598, "low": 20.423755, "close": 21.54941, "volume": 741785}, "trend_line": 19.891971, "activity_lines": {"activity_5": 20.90641, "activity_10": 20.819096, "activity_20": 20.403278, "activity_30": 20.140212}, "trend_signal": 1, "fair_value": 20.322091, "relative_strength": -8.535856, "rate_of_change": 0.13044360035813957, "market_dynamics": 0.930659, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.557508, "high": 21.743768, "low": 21.184989, "close": 21.387445, "volume": 616556}, "trend_line": 19.945689, "activity_lines": {"activity_5": 21.111565, "activity_10": 20.928791, "activity_20": 20.536822, "activity_30": 20.236695}, "trend_signal": 1, "fair_value": 20.345422, "relative_strength": -10.350784, "rate_of_change": 0.2700486543037888, "market_dynamics": 0.982292, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.355052, "high": 21.355052, "low": 20.197004, "close": 20.464246, "volume": 1280132}, "trend_line": 19.978352, "activity_lines": {"activity_5": 20.95338, "activity_10": 20.857673, "activity_20": 20.574305, "activity_30": 20.27015}, "trend_signal": 1, "fair_value": 20.365919, "relative_strength": -14.676468, "rate_of_change": 0.16375969764694237, "market_dynamics": 0.895619, "expectation": {"probability": 47.8055, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.480443, "high": 20.480443, "low": 19.638226, "close": 20.12412, "volume": 977608}, "trend_line": 19.982401, "activity_lines": {"activity_5": 20.692616, "activity_10": 20.733402, "activity_20": 20.576002, "activity_30": 20.279554}, "trend_signal": 1, "fair_value": 20.381009, "relative_strength": -15.429016, "rate_of_change": 0.020266936932527842, "market_dynamics": 0.643006, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.237496, "high": 20.569523, "low": 20.156513, "close": 20.464246, "volume": 614684}, "trend_line": 20.006426, "activity_lines": {"activity_5": 20.568983, "activity_10": 20.684371, "activity_20": 20.605001, "activity_30": 20.310641}, "trend_signal": 1, "fair_value": 20.399609, "relative_strength": -13.478027, "rate_of_change": 0.12023079708990796, "market_dynamics": 0.215724, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.350871, "high": 20.407559, "low": 19.779945, "close": 19.792093, "volume": 763649}, "trend_line": 20.009395, "activity_lines": {"activity_5": 20.233716, "activity_10": 20.513866, "activity_20": 20.557569, "activity_30": 20.296813}, "trend_signal": 1, "fair_value": 20.41129, "relative_strength": -17.60396, "rate_of_change": 0.014840231833512999, "market_dynamics": -0.279813, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.217118, "high": 19.273805, "low": 17.848516, "close": 18.026677, "volume": 1421924}, "trend_line": 19.957837, "activity_lines": {"activity_5": 19.427132, "activity_10": 20.044316, "activity_20": 20.33695, "activity_30": 20.168896}, "trend_signal": 0, "fair_value": 20.414833, "relative_strength": -24.652726, "rate_of_change": -0.2576689600060371, "market_dynamics": -0.608237, "expectation": {"probability": 55.6583, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.123856, "high": 18.123856, "low": 17.160165, "close": 17.168264, "volume": 1514845}, "trend_line": 19.877124, "activity_lines": {"activity_5": 18.558461, "activity_10": 19.464629, "activity_20": 20.036389, "activity_30": 19.988923}, "trend_signal": 0, "fair_value": 20.41572, "relative_strength": -26.93652, "rate_of_change": -0.4044175729063371, "market_dynamics": -0.760815, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.208755, "high": 17.443604, "low": 16.787646, "close": 16.803843, "volume": 1226487}, "trend_line": 19.787234, "activity_lines": {"activity_5": 17.788049, "activity_10": 18.881556, "activity_20": 19.708642, "activity_30": 19.790647}, "trend_signal": 0, "fair_value": 20.412753, "relative_strength": -26.705118, "rate_of_change": -0.4522284008491214, "market_dynamics": -0.906399, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.860531, "high": 16.981923, "low": 15.767269, "close": 15.921135, "volume": 2185705}, "trend_line": 19.645784, "activity_lines": {"activity_5": 16.944752, "activity_10": 18.204838, "activity_20": 19.307162, "activity_30": 19.541221}, "trend_signal": 0, "fair_value": 20.406926, "relative_strength": -27.665947, "rate_of_change": -0.7148548402470123, "market_dynamics": -0.92921, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.848251, "high": 16.058805, "low": 15.111311, "close": 15.378553, "volume": 2820568}, "trend_line": 19.507844, "activity_lines": {"activity_5": 16.223469, "activity_10": 17.515457, "activity_20": 18.874794, "activity_30": 19.265916}, "trend_signal": 0, "fair_value": 20.400848, "relative_strength": -31.207611, "rate_of_change": -0.7021353792752705, "market_dynamics": -0.948752, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.516223, "high": 16.026412, "low": 15.459536, "close": 15.767269, "volume": 1691276}, "trend_line": 19.377463, "activity_lines": {"activity_5": 15.925994, "activity_10": 17.008949, "activity_20": 18.503239, "activity_30": 19.024589}, "trend_signal": 0, "fair_value": 20.39375, "relative_strength": -29.149212, "rate_of_change": -0.6683516640793307, "market_dynamics": -0.978308, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.548616, "high": 15.892791, "low": 15.451437, "close": 15.581009, "volume": 3177874}, "trend_line": 19.238443, "activity_lines": {"activity_5": 15.71706, "activity_10": 16.570761, "activity_20": 18.137314, "activity_30": 18.779656}, "trend_signal": 0, "fair_value": 20.385743, "relative_strength": -30.599564, "rate_of_change": -0.7174313789168304, "market_dynamics": -0.881282, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.637697, "high": 16.348408, "low": 15.508125, "close": 16.11682, "volume": 1662450}, "trend_line": 19.140499, "activity_lines": {"activity_5": 15.792546, "activity_10": 16.318779, "activity_20": 17.847948, "activity_30": 18.578261}, "trend_signal": 0, "fair_value": 20.380697, "relative_strength": -28.75557, "rate_of_change": -0.5091056485184472, "market_dynamics": -0.873903, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.11682, "high": 16.11682, "low": 15.593602, "close": 15.705108, "volume": 1257705}, "trend_line": 19.068782, "activity_lines": {"activity_5": 15.776596, "activity_10": 16.0648, "activity_20": 17.541963, "activity_30": 18.356623}, "trend_signal": 0, "fair_value": 20.371208, "relative_strength": -29.877691, "rate_of_change": -0.3746872012061942, "market_dynamics": -0.962425, "expectation": {"probability": 51.0465, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.353437, "high": 15.675087, "low": 14.903127, "close": 15.413478, "volume": 1936136}, "trend_line": 18.95819, "activity_lines": {"activity_5": 15.677838, "activity_10": 15.844328, "activity_20": 17.231058, "activity_30": 18.120797}, "trend_signal": 0, "fair_value": 20.349792, "relative_strength": -30.230215, "rate_of_change": -0.5799636285107275, "market_dynamics": -0.976644, "expectation": {"probability": 49.8217, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.482097, "high": 16.168284, "low": 15.413478, "close": 15.928119, "volume": 2208858}, "trend_line": 18.875551, "activity_lines": {"activity_5": 15.748299, "activity_10": 15.797037, "activity_20": 16.995764, "activity_30": 17.925309}, "trend_signal": 0, "fair_value": 20.33453, "relative_strength": -28.072523, "rate_of_change": -0.4359013175835711, "market_dynamics": -0.937757, "expectation": {"probability": 50.9571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.808036, "high": 15.885232, "low": 14.324156, "close": 14.79591, "volume": 2340946}, "trend_line": 18.743834, "activity_lines": {"activity_5": 15.430633, "activity_10": 15.582047, "activity_20": 16.674665, "activity_30": 17.662106}, "trend_signal": 0, "fair_value": 20.318634, "relative_strength": -33.571975, "rate_of_change": -0.6978180398548464, "market_dynamics": -0.901377, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.753023, "high": 15.224777, "low": 14.255537, "close": 15.096117, "volume": 4517166}, "trend_line": 18.614566, "activity_lines": {"activity_5": 15.265376, "activity_10": 15.464773, "activity_20": 16.40992, "activity_30": 17.426769}, "trend_signal": 0, "fair_value": 20.306486, "relative_strength": -31.952971, "rate_of_change": -0.6896561290502238, "market_dynamics": -0.664878, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.156158, "high": 16.254057, "low": 15.156158, "close": 16.039624, "volume": 2467350}, "trend_line": 18.473017, "activity_lines": {"activity_5": 15.482669, "activity_10": 15.550095, "activity_20": 16.260673, "activity_30": 17.260644}, "trend_signal": 0, "fair_value": 20.306579, "relative_strength": -26.974353, "rate_of_change": -0.7604206297369558, "market_dynamics": -0.391834, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.065356, "high": 16.314099, "low": 15.653644, "close": 15.816613, "volume": 1305190}, "trend_line": 18.321065, "activity_lines": {"activity_5": 15.603323, "activity_10": 15.592715, "activity_20": 16.112144, "activity_30": 17.089263}, "trend_signal": 0, "fair_value": 20.304042, "relative_strength": -28.645956, "rate_of_change": -0.8225619020433851, "market_dynamics": -0.284125, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.082511, "high": 17.068905, "low": 15.902387, "close": 16.92309, "volume": 1730546}, "trend_line": 18.196008, "activity_lines": {"activity_5": 16.065928, "activity_10": 15.828549, "activity_20": 16.096292, "activity_30": 16.999071}, "trend_signal": 0, "fair_value": 20.308166, "relative_strength": -23.73727, "rate_of_change": -0.6825858649592791, "market_dynamics": 0.02495, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.79443, "high": 17.433442, "low": 16.37414, "close": 16.983131, "volume": 3952637}, "trend_line": 18.064045, "activity_lines": {"activity_5": 16.482215, "activity_10": 16.054283, "activity_20": 16.107417, "activity_30": 16.920821}, "trend_signal": 0, "fair_value": 20.311859, "relative_strength": -21.335835, "rate_of_change": -0.7252305011077097, "market_dynamics": 0.367718, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.554264, "high": 16.785853, "low": 16.219748, "close": 16.451336, "volume": 1874119}, "trend_line": 17.917054, "activity_lines": {"activity_5": 16.575422, "activity_10": 16.157835, "activity_20": 16.084472, "activity_30": 16.816775}, "trend_signal": 0, "fair_value": 20.310031, "relative_strength": -22.645028, "rate_of_change": -0.8137214007161733, "market_dynamics": 0.48655, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.296944, "high": 16.296944, "low": 14.993189, "close": 15.05323, "volume": 2623394}, "trend_line": 17.735337, "activity_lines": {"activity_5": 16.112245, "activity_10": 16.001104, "activity_20": 15.945863, "activity_30": 16.632012}, "trend_signal": 0, "fair_value": 20.295449, "relative_strength": -27.113058, "rate_of_change": -1.0142124927457328, "market_dynamics": 0.600113, "expectation": {"probability": 49.7452, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.607208, "high": 15.336282, "low": 14.478548, "close": 15.31055, "volume": 2996018}, "trend_line": 17.545731, "activity_lines": {"activity_5": 15.800602, "activity_10": 15.90301, "activity_20": 15.857528, "activity_30": 16.475575}, "trend_signal": 0, "fair_value": 20.282275, "relative_strength": -25.256951, "rate_of_change": -1.0690859722597956, "market_dynamics": 0.579677, "expectation": {"probability": 48.1256, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.387746, "high": 16.202593, "low": 15.319128, "close": 16.194016, "volume": 1959931}, "trend_line": 17.40042, "activity_lines": {"activity_5": 15.817185, "activity_10": 15.967418, "activity_20": 15.874673, "activity_30": 16.388367}, "trend_signal": 0, "fair_value": 20.273566, "relative_strength": -23.345983, "rate_of_change": -0.828184360058863, "market_dynamics": 0.415918, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.151129, "high": 16.640038, "low": 16.065356, "close": 16.451336, "volume": 3630281}, "trend_line": 17.261258, "activity_lines": {"activity_5": 15.968146, "activity_10": 16.073777, "activity_20": 15.925051, "activity_30": 16.327136}, "trend_signal": 0, "fair_value": 20.266793, "relative_strength": -22.580524, "rate_of_change": -0.7997623045880439, "market_dynamics": 0.523879, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.5028, "high": 16.897358, "low": 16.43847, "close": 16.811585, "volume": 1919042}, "trend_line": 17.138963, "activity_lines": {"activity_5": 16.274643, "activity_10": 16.215537, "activity_20": 16.013153, "activity_30": 16.298125}, "trend_signal": 0, "fair_value": 20.260554, "relative_strength": -20.529995, "rate_of_change": -0.7084941317718624, "market_dynamics": 0.600034, "expectation": {"probability": 50.4691, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.828739, "high": 17.094637, "low": 16.738677, "close": 16.820162, "volume": 1434543}, "trend_line": 17.011285, "activity_lines": {"activity_5": 16.559983, "activity_10": 16.327667, "activity_20": 16.102035, "activity_30": 16.277557}, "trend_signal": 0, "fair_value": 20.256338, "relative_strength": -16.481983, "rate_of_change": -0.7449575566503033, "market_dynamics": 0.657807, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.871626, "high": 17.510638, "low": 16.76012, "close": 17.489194, "volume": 4088235}, "trend_line": 16.875944, "activity_lines": {"activity_5": 16.950537, "activity_10": 16.547246, "activity_20": 16.250353, "activity_30": 16.30839}, "trend_signal": 0, "fair_value": 20.25233, "relative_strength": -15.927328, "rate_of_change": -0.7955953944690267, "market_dynamics": 0.918132, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.56639, "high": 17.815133, "low": 17.236163, "close": 17.652164, "volume": 1621633}, "trend_line": 16.751435, "activity_lines": {"activity_5": 17.250173, "activity_10": 16.766047, "activity_20": 16.404142, "activity_30": 16.358469}, "trend_signal": 0, "fair_value": 20.246007, "relative_strength": -15.615053, "rate_of_change": -0.7377898386010273, "market_dynamics": 0.979809, "expectation": {"probability": 52.3445, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.763669, "high": 18.012412, "low": 17.30907, "close": 17.351957, "volume": 1501883}, "trend_line": 16.647692, "activity_lines": {"activity_5": 17.352529, "activity_10": 16.917008, "activity_20": 16.520363, "activity_30": 16.397212}, "trend_signal": 0, "fair_value": 20.234351, "relative_strength": -16.82624, "rate_of_change": -0.6193081368849981, "market_dynamics": 1.105734, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.983131, "high": 17.111791, "low": 15.790881, "close": 16.031047, "volume": 1702657}, "trend_line": 16.511256, "activity_lines": {"activity_5": 16.95454, "activity_10": 16.821098, "activity_20": 16.502351, "activity_30": 16.357428}, "trend_signal": 0, "fair_value": 20.209764, "relative_strength": -22.607874, "rate_of_change": -0.8195490401912756, "market_dynamics": 0.972503, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.979583, "high": 16.356986, "low": 15.885318, "close": 16.159707, "volume": 1484706}, "trend_line": 16.367771, "activity_lines": {"activity_5": 16.651474, "activity_10": 16.756222, "activity_20": 16.497, "activity_30": 16.334748}, "trend_signal": 0, "fair_value": 20.184081, "relative_strength": -22.108042, "rate_of_change": -0.8690132355769804, "market_dynamics": 0.643971, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.091088, "high": 17.137523, "low": 15.893809, "close": 16.914513, "volume": 1615069}, "trend_line": 16.271852, "activity_lines": {"activity_5": 16.644041, "activity_10": 16.808466, "activity_20": 16.561371, "activity_30": 16.370022}, "trend_signal": 1, "fair_value": 20.162469, "relative_strength": -18.426958, "rate_of_change": -0.5860235947827109, "market_dynamics": 0.461203, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.034595, "high": 17.163255, "low": 15.825191, "close": 15.850923, "volume": 1768128}, "trend_line": 16.199327, "activity_lines": {"activity_5": 16.320389, "activity_10": 16.638167, "activity_20": 16.5173, "activity_30": 16.342865}, "trend_signal": 1, "fair_value": 20.137879, "relative_strength": -22.118622, "rate_of_change": -0.44570833117212993, "market_dynamics": 0.167296, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.773726, "high": 15.945273, "low": 14.997477, "close": 15.001766, "volume": 1404782}, "trend_line": 16.12711, "activity_lines": {"activity_5": 15.833768, "activity_10": 16.319713, "activity_20": 16.392725, "activity_30": 16.265603}, "trend_signal": 0, "fair_value": 20.109574, "relative_strength": -24.539654, "rate_of_change": -0.4458024706828992, "market_dynamics": -0.033814, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.087539, "high": 15.259086, "low": 14.63294, "close": 14.838797, "volume": 1660773}, "trend_line": 16.061609, "activity_lines": {"activity_5": 15.449503, "activity_10": 15.997985, "activity_20": 16.251648, "activity_30": 16.182486}, "trend_signal": 0, "fair_value": 20.083488, "relative_strength": -28.050116, "rate_of_change": -0.4061546055058693, "market_dynamics": -0.241015, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.650095, "high": 14.710136, "low": 13.53933, "close": 13.577928, "volume": 2052069}, "trend_line": 15.983502, "activity_lines": {"activity_5": 14.724432, "activity_10": 15.482877, "activity_20": 15.991714, "activity_30": 16.022248}, "trend_signal": 0, "fair_value": 20.041304, "relative_strength": -32.046482, "rate_of_change": -0.48629623594996635, "market_dynamics": -0.586901, "expectation": {"probability": 50.2467, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.895289, "high": 14.958879, "low": 13.809516, "close": 14.650095, "volume": 3831864}, "trend_line": 15.95922, "activity_lines": {"activity_5": 14.528869, "activity_10": 15.221658, "activity_20": 15.845613, "activity_30": 15.936222}, "trend_signal": 0, "fair_value": 20.00292, "relative_strength": -27.15795, "rate_of_change": -0.15191914763109782, "market_dynamics": -0.66084, "expectation": {"probability": 50.8036, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.735868, "high": 14.787333, "low": 14.341311, "close": 14.650095, "volume": 2000363}, "trend_line": 15.921981, "activity_lines": {"activity_5": 14.484267, "activity_10": 15.012059, "activity_20": 15.705067, "activity_30": 15.851763}, "trend_signal": 0, "fair_value": 19.961176, "relative_strength": -27.159901, "rate_of_change": -0.23333847142905217, "market_dynamics": -0.670836, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.427084, "high": 15.203333, "low": 14.264115, "close": 14.7616, "volume": 2735685}, "trend_line": 15.894667, "activity_lines": {"activity_5": 14.556888, "activity_10": 14.877317, "activity_20": 15.585965, "activity_30": 15.776899}, "trend_signal": 0, "fair_value": 19.919091, "relative_strength": -26.367256, "rate_of_change": -0.17154900511437932, "market_dynamics": -0.627706, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.79591, "high": 15.353437, "low": 14.418507, "close": 14.435662, "volume": 2534500}, "trend_line": 15.838628, "activity_lines": {"activity_5": 14.536874, "activity_10": 14.73041, "activity_20": 15.446399, "activity_30": 15.68277}, "trend_signal": 0, "fair_value": 19.877364, "relative_strength": -26.684469, "rate_of_change": -0.3525647942168286, "market_dynamics": -0.546773, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.212651, "high": 14.384198, "low": 13.169732, "close": 13.449268, "volume": 4020603}, "trend_line": 15.763434, "activity_lines": {"activity_5": 14.214938, "activity_10": 14.433167, "activity_20": 15.22249, "activity_30": 15.528618}, "trend_signal": 0, "fair_value": 19.825139, "relative_strength": -29.50301, "rate_of_change": -0.4747507170444294, "market_dynamics": -0.636181, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.809516, "high": 14.315579, "low": 13.63368, "close": 14.229805, "volume": 2064730}, "trend_line": 15.723978, "activity_lines": {"activity_5": 14.161759, "activity_10": 14.327119, "activity_20": 15.080555, "activity_30": 15.429674}, "trend_signal": 0, "fair_value": 19.777196, "relative_strength": -24.977452, "rate_of_change": -0.2503007910585948, "market_dynamics": -0.674043, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.195496, "high": 14.624363, "low": 13.955331, "close": 14.572899, "volume": 1414690}, "trend_line": 15.678804, "activity_lines": {"activity_5": 14.250963, "activity_10": 14.332266, "activity_20": 14.976442, "activity_30": 15.355411}, "trend_signal": 0, "fair_value": 19.731453, "relative_strength": -21.839495, "rate_of_change": -0.2872937115531525, "market_dynamics": -0.757708, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.392775, "high": 14.461394, "low": 13.758052, "close": 13.921021, "volume": 2482202}, "trend_line": 15.649641, "activity_lines": {"activity_5": 14.128021, "activity_10": 14.242126, "activity_20": 14.817966, "activity_30": 15.242005}, "trend_signal": 0, "fair_value": 19.678219, "relative_strength": -22.890277, "rate_of_change": -0.1860027078595964, "market_dynamics": -0.732073, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.775206, "high": 14.401352, "low": 13.595082, "close": 14.135455, "volume": 3949102}, "trend_line": 15.617619, "activity_lines": {"activity_5": 14.132596, "activity_10": 14.210623, "activity_20": 14.691961, "activity_30": 15.144316}, "trend_signal": 0, "fair_value": 19.627032, "relative_strength": -23.013661, "rate_of_change": -0.2046181123260356, "market_dynamics": -0.548502, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.963908, "high": 14.692982, "low": 13.787644, "close": 14.624363, "volume": 1839529}, "trend_line": 15.570444, "activity_lines": {"activity_5": 14.320153, "activity_10": 14.280802, "activity_20": 14.625262, "activity_30": 15.080235}, "trend_signal": 0, "fair_value": 19.577635, "relative_strength": -20.779626, "rate_of_change": -0.30206268958155086, "market_dynamics": -0.389802, "expectation": {"probability": 51.0425, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.66725, "high": 14.881683, "low": 13.689433, "close": 13.740897, "volume": 3378893}, "trend_line": 15.501253, "activity_lines": {"activity_5": 14.134883, "activity_10": 14.171324, "activity_20": 14.484879, "activity_30": 14.9622}, "trend_signal": 0, "fair_value": 19.52507, "relative_strength": -23.882606, "rate_of_change": -0.4443739690403177, "market_dynamics": -0.19337, "expectation": {"probability": 50.8268, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.517886, "high": 13.818093, "low": 13.294876, "close": 13.457845, "volume": 5172569}, "trend_line": 15.385745, "activity_lines": {"activity_5": 13.887856, "activity_10": 14.026912, "activity_20": 14.335388, "activity_30": 14.830367}, "trend_signal": 0, "fair_value": 19.465171, "relative_strength": -24.383219, "rate_of_change": -0.7451526660457717, "market_dynamics": -0.013668, "expectation": {"probability": 50.3118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.994669, "high": 13.320608, "low": 12.145512, "close": 13.31203, "volume": 3481802}, "trend_line": 15.263375, "activity_lines": {"activity_5": 13.66656, "activity_10": 13.877667, "activity_20": 14.191983, "activity_30": 14.696579}, "trend_signal": 0, "fair_value": 19.404289, "relative_strength": -25.23711, "rate_of_change": -0.7953466016757724, "market_dynamics": -0.052906, "expectation": {"probability": 49.7112, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.981063, "high": 14.195496, "low": 13.623388, "close": 13.689433, "volume": 1667812}, "trend_line": 15.171311, "activity_lines": {"activity_5": 13.611665, "activity_10": 13.823395, "activity_20": 14.103759, "activity_30": 14.595034}, "trend_signal": 0, "fair_value": 19.346931, "relative_strength": -20.832745, "rate_of_change": -0.6031693514704355, "market_dynamics": -0.015483, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.663701, "high": 13.715165, "low": 12.342791, "close": 12.454296, "volume": 3419928}, "trend_line": 15.08468, "activity_lines": {"activity_5": 13.174793, "activity_10": 13.558122, "activity_20": 13.909054, "activity_30": 14.419743}, "trend_signal": 0, "fair_value": 19.28055, "relative_strength": -26.321104, "rate_of_change": -0.5710185494186942, "market_dynamics": -0.159979, "expectation": {"probability": 49.7179, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.651575, "high": 13.260566, "low": 12.41141, "close": 13.011823, "volume": 4751280}, "trend_line": 15.008056, "activity_lines": {"activity_5": 13.068434, "activity_10": 13.412307, "activity_20": 13.785091, "activity_30": 14.28601}, "trend_signal": 0, "fair_value": 19.20944, "relative_strength": -19.645878, "rate_of_change": -0.5079590684058308, "market_dynamics": -0.234361, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.651575, "high": 12.947493, "low": 12.394255, "close": 12.831699, "volume": 3264916}, "trend_line": 14.895979, "activity_lines": {"activity_5": 12.950638, "activity_10": 13.255887, "activity_20": 13.662557, "activity_30": 14.1456}, "trend_signal": 0, "fair_value": 19.138134, "relative_strength": -17.917132, "rate_of_change": -0.7467789299293615, "market_dynamics": -0.344176, "expectation": {"probability": 49.8159, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.934627, "high": 13.140483, "low": 11.999697, "close": 12.188399, "volume": 9122218}, "trend_line": 14.753881, "activity_lines": {"activity_5": 12.660152, "activity_10": 13.014162, "activity_20": 13.493134, "activity_30": 13.970917}, "trend_signal": 0, "fair_value": 19.062849, "relative_strength": -21.514657, "rate_of_change": -0.9539352868314376, "market_dynamics": -0.401153, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.222708, "high": 12.900318, "low": 11.905347, "close": 12.625843, "volume": 3438702}, "trend_line": 14.614356, "activity_lines": {"activity_5": 12.59039, "activity_10": 12.883475, "activity_20": 13.37877, "activity_30": 13.833625}, "trend_signal": 0, "fair_value": 18.990993, "relative_strength": -16.772569, "rate_of_change": -0.9456833764620917, "market_dynamics": -0.376675, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.522915, "high": 12.92605, "low": 11.86246, "close": 11.913924, "volume": 3397580}, "trend_line": 14.450815, "activity_lines": {"activity_5": 12.354227, "activity_10": 12.650795, "activity_20": 13.207142, "activity_30": 13.659403}, "trend_signal": 0, "fair_value": 18.915436, "relative_strength": -13.024933, "rate_of_change": -1.1190434939452711, "market_dynamics": -0.667255, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.356397, "high": 12.398544, "low": 11.279201, "close": 12.265595, "volume": 3724250}, "trend_line": 14.276695, "activity_lines": {"activity_5": 12.271313, "activity_10": 12.531336, "activity_20": 13.076929, "activity_30": 13.518421}, "trend_signal": 0, "fair_value": 18.836278, "relative_strength": -14.63786, "rate_of_change": -1.204914740102896, "market_dynamics": -0.841523, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.454296, "high": 13.200525, "low": 12.342791, "close": 13.114751, "volume": 2399821}, "trend_line": 14.125448, "activity_lines": {"activity_5": 12.521199, "activity_10": 12.593093, "activity_20": 13.038944, "activity_30": 13.443457}, "trend_signal": 0, "fair_value": 18.769523, "relative_strength": -6.913836, "rate_of_change": -1.0593978508331212, "market_dynamics": -0.776042, "expectation": {"probability": 49.7351, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.037555, "high": 13.646546, "low": 13.020401, "close": 13.174793, "volume": 3705344}, "trend_line": 13.986209, "activity_lines": {"activity_5": 12.77223, "activity_10": 12.672005, "activity_20": 13.013988, "activity_30": 13.382125}, "trend_signal": 0, "fair_value": 18.701233, "relative_strength": -10.169095, "rate_of_change": -0.9857315675934659, "market_dynamics": -0.511953, "expectation": {"probability": 50.2795, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.123329, "high": 13.929599, "low": 12.968937, "close": 13.740897, "volume": 2140629}, "trend_line": 13.909871, "activity_lines": {"activity_5": 13.146202, "activity_10": 12.85634, "activity_20": 13.050503, "activity_30": 13.366298}, "trend_signal": 0, "fair_value": 18.637004, "relative_strength": -8.512569, "rate_of_change": -0.545809089510959, "market_dynamics": 0.010892, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.981063, "high": 13.98964, "low": 13.34634, "close": 13.60366, "volume": 1887801}, "trend_line": 13.824669, "activity_lines": {"activity_5": 13.400091, "activity_10": 13.014786, "activity_20": 13.077256, "activity_30": 13.346542}, "trend_signal": 0, "fair_value": 18.583752, "relative_strength": -8.627498, "rate_of_change": -0.6125290450213425, "market_dynamics": 0.562227, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.655124, "high": 14.272692, "low": 13.475, "close": 14.221228, "volume": 2444894}, "trend_line": 13.734893, "activity_lines": {"activity_5": 13.747187, "activity_10": 13.264621, "activity_20": 13.16209, "activity_30": 13.372127}, "trend_signal": 0, "fair_value": 18.538923, "relative_strength": -8.821398, "rate_of_change": -0.6493898696598126, "market_dynamics": 0.891528, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.53859, "high": 14.727291, "low": 14.234094, "close": 14.358466, "volume": 2323041}, "trend_line": 13.685144, "activity_lines": {"activity_5": 14.009654, "activity_10": 13.517419, "activity_20": 13.260035, "activity_30": 13.412357}, "trend_signal": 0, "fair_value": 18.490317, "relative_strength": -5.17827, "rate_of_change": -0.36220886467772456, "market_dynamics": 1.063221, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.753023, "high": 14.881683, "low": 14.547167, "close": 14.710136, "volume": 2200021}, "trend_line": 13.675423, "activity_lines": {"activity_5": 14.30643, "activity_10": 13.806397, "activity_20": 13.392494, "activity_30": 13.478486}, "trend_signal": 0, "fair_value": 18.44267, "relative_strength": -4.223418, "rate_of_change": -0.07103323136387152, "market_dynamics": 1.160483, "expectation": {"probability": 51.8305, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.701559, "high": 15.070385, "low": 14.418507, "close": 14.881683, "volume": 2734283}, "trend_line": 13.676853, "activity_lines": {"activity_5": 14.558032, "activity_10": 14.080716, "activity_20": 13.537532, "activity_30": 13.556309}, "trend_signal": 0, "fair_value": 18.400975, "relative_strength": -4.304202, "rate_of_change": 0.010456714940365312, "market_dynamics": 1.246594, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.950302, "high": 15.808036, "low": 14.917537, "close": 15.386947, "volume": 3895614}, "trend_line": 13.737154, "activity_lines": {"activity_5": 14.902002, "activity_10": 14.405885, "activity_20": 13.727138, "activity_30": 13.666638}, "trend_signal": 0, "fair_value": 18.363168, "relative_strength": -0.565507, "rate_of_change": 0.44089820955157466, "market_dynamics": 1.303042, "expectation": {"probability": 53.0285, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.479361, "high": 15.617612, "low": 14.790876, "close": 14.823221, "volume": 2452910}, "trend_line": 13.742924, "activity_lines": {"activity_5": 14.939179, "activity_10": 14.565414, "activity_20": 13.859424, "activity_30": 13.736707}, "trend_signal": 0, "fair_value": 18.32075, "relative_strength": -3.832006, "rate_of_change": 0.0420028777430904, "market_dynamics": 1.273575, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.592186, "high": 15.396188, "low": 14.444323, "close": 15.229843, "volume": 2978950}, "trend_line": 13.762249, "activity_lines": {"activity_5": 15.071763, "activity_10": 14.752371, "activity_20": 14.025282, "activity_30": 13.832637}, "trend_signal": 1, "fair_value": 18.282632, "relative_strength": -4.148481, "rate_of_change": 0.14061781903181783, "market_dynamics": 1.309208, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.590258, "high": 15.922949, "low": 15.47474, "close": 15.553292, "volume": 2170755}, "trend_line": 13.788639, "activity_lines": {"activity_5": 15.254071, "activity_10": 14.959681, "activity_20": 14.213507, "activity_30": 13.948188}, "trend_signal": 1, "fair_value": 18.250275, "relative_strength": -3.458094, "rate_of_change": 0.19175644910943876, "market_dynamics": 1.274639, "expectation": {"probability": 48.77, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.479361, "high": 15.479361, "low": 15.045015, "close": 15.359223, "volume": 2066618}, "trend_line": 13.819425, "activity_lines": {"activity_5": 15.31548, "activity_10": 15.08846, "activity_20": 14.372576, "activity_30": 14.049516}, "trend_signal": 1, "fair_value": 18.212688, "relative_strength": -3.972068, "rate_of_change": 0.22327076660721099, "market_dynamics": 1.196127, "expectation": {"probability": 54.2711, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.248326, "high": 15.80281, "low": 14.915635, "close": 15.654948, "volume": 2619097}, "trend_line": 13.892947, "activity_lines": {"activity_5": 15.443628, "activity_10": 15.241583, "activity_20": 14.551858, "activity_30": 14.167937}, "trend_signal": 1, "fair_value": 18.173858, "relative_strength": -2.273652, "rate_of_change": 0.5320192410320889, "market_dynamics": 1.302385, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.8675, "high": 16.292605, "low": 15.751982, "close": 16.033845, "volume": 2455138}, "trend_line": 13.953082, "activity_lines": {"activity_5": 15.680208, "activity_10": 15.426301, "activity_20": 14.751984, "activity_30": 14.306059}, "trend_signal": 1, "fair_value": 18.134668, "relative_strength": -0.999349, "rate_of_change": 0.4328455294618249, "market_dynamics": 1.342997, "expectation": {"probability": 49.5916, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.969156, "high": 16.597571, "low": 15.881362, "close": 16.486674, "volume": 3923895}, "trend_line": 14.016874, "activity_lines": {"activity_5": 15.987022, "activity_10": 15.660394, "activity_20": 14.980847, "activity_30": 14.469517}, "trend_signal": 1, "fair_value": 18.08493, "relative_strength": 4.479329, "rate_of_change": 0.4571893148768093, "market_dynamics": 1.518948, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.939504, "high": 17.013435, "low": 16.52364, "close": 17.004193, "volume": 4528981}, "trend_line": 14.119647, "activity_lines": {"activity_5": 16.382554, "activity_10": 15.949887, "activity_20": 15.241592, "activity_30": 14.662247}, "trend_signal": 1, "fair_value": 18.037962, "relative_strength": 5.335606, "rate_of_change": 0.7332091306521047, "market_dynamics": 1.698481, "expectation": {"probability": 52.4034, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.031918, "high": 19.388477, "low": 16.911779, "close": 18.547509, "volume": 6416265}, "trend_line": 14.266715, "activity_lines": {"activity_5": 17.195798, "activity_10": 16.478273, "activity_20": 15.626387, "activity_30": 14.947916}, "trend_signal": 1, "fair_value": 18.004125, "relative_strength": 13.84314, "rate_of_change": 1.041584113257216, "market_dynamics": 1.78771, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.482819, "high": 18.649164, "low": 18.131645, "close": 18.399646, "volume": 3981874}, "trend_line": 14.392558, "activity_lines": {"activity_5": 17.747203, "activity_10": 16.913123, "activity_20": 15.968902, "activity_30": 15.214556}, "trend_signal": 1, "fair_value": 17.972976, "relative_strength": 12.703896, "rate_of_change": 0.8820741144685353, "market_dynamics": 1.827485, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.667647, "high": 18.833992, "low": 17.567919, "close": 17.919093, "volume": 2252378}, "trend_line": 14.531831, "activity_lines": {"activity_5": 17.955442, "activity_10": 17.205824, "activity_20": 16.234765, "activity_30": 15.442075}, "trend_signal": 1, "fair_value": 17.936904, "relative_strength": 10.006606, "rate_of_change": 0.9676737102605464, "market_dynamics": 1.63328, "expectation": {"probability": 50.9906, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.614126, "high": 17.974541, "low": 17.475505, "close": 17.946817, "volume": 1793531}, "trend_line": 14.681464, "activity_lines": {"activity_5": 18.04724, "activity_10": 17.447277, "activity_20": 16.476348, "activity_30": 15.662396}, "trend_signal": 1, "fair_value": 17.900312, "relative_strength": 10.12153, "rate_of_change": 1.0296913031812693, "market_dynamics": 1.405262, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.697299, "high": 17.822058, "low": 17.244562, "close": 17.77123, "volume": 3097049}, "trend_line": 14.830104, "activity_lines": {"activity_5": 17.983167, "activity_10": 17.607405, "activity_20": 16.678198, "activity_30": 15.861736}, "trend_signal": 1, "fair_value": 17.868772, "relative_strength": 7.725288, "rate_of_change": 1.0124330925035836, "market_dynamics": 1.201908, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.297991, "high": 18.72864, "low": 18.02999, "close": 18.039231, "volume": 2838505}, "trend_line": 14.975097, "activity_lines": {"activity_5": 17.957291, "activity_10": 17.775935, "activity_20": 16.883684, "activity_30": 16.068777}, "trend_signal": 1, "fair_value": 17.841391, "relative_strength": 8.368365, "rate_of_change": 0.97769375049561, "market_dynamics": 1.043371, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.131645, "high": 18.131645, "low": 17.198263, "close": 17.429298, "volume": 1742020}, "trend_line": 15.14093, "activity_lines": {"activity_5": 17.761989, "activity_10": 17.78484, "activity_20": 17.010613, "activity_30": 16.227112}, "trend_signal": 1, "fair_value": 17.809402, "relative_strength": 5.356816, "rate_of_change": 1.1073918252416062, "market_dynamics": 0.874743, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.336884, "high": 17.535574, "low": 17.031918, "close": 17.059642, "volume": 2458880}, "trend_line": 15.275858, "activity_lines": {"activity_5": 17.508158, "activity_10": 17.694275, "activity_20": 17.084119, "activity_30": 16.3509}, "trend_signal": 1, "fair_value": 17.777833, "relative_strength": 2.205676, "rate_of_change": 0.89114737337798, "market_dynamics": 0.620133, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.893297, "high": 17.087366, "low": 16.671503, "close": 16.902538, "volume": 1811112}, "trend_line": 15.411552, "activity_lines": {"activity_5": 17.259256, "activity_10": 17.556494, "activity_20": 17.129147, "activity_30": 16.455847}, "trend_signal": 1, "fair_value": 17.749541, "relative_strength": 3.962275, "rate_of_change": 0.888290530063849, "market_dynamics": 0.217811, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.133573, "high": 17.327643, "low": 16.320329, "close": 16.597571, "volume": 2248179}, "trend_line": 15.558525, "activity_lines": {"activity_5": 16.978317, "activity_10": 17.355703, "activity_20": 17.133015, "activity_30": 16.532364}, "trend_signal": 1, "fair_value": 17.71795, "relative_strength": 0.674046, "rate_of_change": 0.9536547649451471, "market_dynamics": -0.220431, "expectation": {"probability": 50.354, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.736193, "high": 18.852475, "low": 16.58833, "close": 18.584474, "volume": 3214541}, "trend_line": 15.757146, "activity_lines": {"activity_5": 17.437923, "activity_10": 17.52356, "activity_20": 17.317125, "activity_30": 16.727587}, "trend_signal": 1, "fair_value": 17.696953, "relative_strength": 10.607987, "rate_of_change": 1.2766055908256153, "market_dynamics": -0.289036, "expectation": {"probability": 37.1457, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.769303, "high": 18.940269, "low": 17.76661, "close": 18.103921, "volume": 2296309}, "trend_line": 15.963479, "activity_lines": {"activity_5": 17.700995, "activity_10": 17.603373, "activity_20": 17.437835, "activity_30": 16.878992}, "trend_signal": 1, "fair_value": 17.679351, "relative_strength": 6.991874, "rate_of_change": 1.3094566744510647, "market_dynamics": -0.35593, "expectation": {"probability": 34.4482, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.658406, "high": 19.434684, "low": 18.482819, "close": 19.111235, "volume": 3038654}, "trend_line": 16.191667, "activity_lines": {"activity_5": 18.254864, "activity_10": 17.87171, "activity_20": 17.641542, "activity_30": 17.082073}, "trend_signal": 1, "fair_value": 17.672441, "relative_strength": 14.512043, "rate_of_change": 1.4294377810751615, "market_dynamics": -0.183875, "expectation": {"probability": 38.4008, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.175925, "high": 19.739651, "low": 18.935648, "close": 19.388477, "volume": 2038822}, "trend_line": 16.400791, "activity_lines": {"activity_5": 18.764374, "activity_10": 18.168779, "activity_20": 17.851234, "activity_30": 17.288319}, "trend_signal": 1, "fair_value": 17.668304, "relative_strength": 15.525496, "rate_of_change": 1.2915532415532185, "market_dynamics": 0.00167, "expectation": {"probability": 46.5796, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.739651, "high": 19.979927, "low": 19.129718, "close": 19.333029, "volume": 3510477}, "trend_line": 16.606066, "activity_lines": {"activity_5": 19.089672, "activity_10": 18.429555, "activity_20": 18.035843, "activity_30": 17.477495}, "trend_signal": 1, "fair_value": 17.664957, "relative_strength": 17.050118, "rate_of_change": 1.2516164616694203, "market_dynamics": 0.046164, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.053859, "high": 20.691516, "low": 19.40696, "close": 19.915237, "volume": 1959049}, "trend_line": 16.811877, "activity_lines": {"activity_5": 19.426675, "activity_10": 18.76779, "activity_20": 18.257901, "activity_30": 17.69099}, "trend_signal": 1, "fair_value": 17.664994, "relative_strength": 15.873927, "rate_of_change": 1.2393724076491124, "market_dynamics": 0.170454, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.137031, "high": 20.543653, "low": 19.776616, "close": 20.173997, "volume": 1939033}, "trend_line": 17.030888, "activity_lines": {"activity_5": 19.761214, "activity_10": 19.118964, "activity_20": 18.482907, "activity_30": 17.907901}, "trend_signal": 1, "fair_value": 17.678197, "relative_strength": 16.554325, "rate_of_change": 1.30271593112418, "market_dynamics": 0.287318, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.007651, "high": 20.321859, "low": 19.665719, "close": 19.841306, "volume": 1603443}, "trend_line": 17.218224, "activity_lines": {"activity_5": 19.846851, "activity_10": 19.359745, "activity_20": 18.654709, "activity_30": 18.089219}, "trend_signal": 1, "fair_value": 17.689965, "relative_strength": 14.862311, "rate_of_change": 1.0999778754930358, "market_dynamics": 0.361709, "expectation": {"probability": 46.8475, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.425443, "high": 19.832065, "low": 18.963372, "close": 19.296063, "volume": 2957774}, "trend_line": 17.382811, "activity_lines": {"activity_5": 19.702069, "activity_10": 19.450815, "activity_20": 18.756453, "activity_30": 18.223273}, "trend_signal": 1, "fair_value": 17.693953, "relative_strength": 11.12252, "rate_of_change": 0.9558883657222773, "market_dynamics": 0.397077, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.286822, "high": 19.702685, "low": 19.175925, "close": 19.601029, "volume": 1115721}, "trend_line": 17.54584, "activity_lines": {"activity_5": 19.665103, "activity_10": 19.553814, "activity_20": 18.873862, "activity_30": 18.366384}, "trend_signal": 1, "fair_value": 17.700793, "relative_strength": 10.938227, "rate_of_change": 0.9378747775604191, "market_dynamics": 0.373487, "expectation": {"probability": 46.8071, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.416201, "high": 19.582547, "low": 19.286914, "close": 19.480891, "volume": 1440653}, "trend_line": 17.699147, "activity_lines": {"activity_5": 19.570225, "activity_10": 19.580362, "activity_20": 18.967465, "activity_30": 18.491226}, "trend_signal": 1, "fair_value": 17.705617, "relative_strength": 11.109343, "rate_of_change": 0.8737512709565439, "market_dynamics": 0.268342, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.619512, "high": 19.910802, "low": 19.055786, "close": 19.203649, "volume": 2518388}, "trend_line": 17.826371, "activity_lines": {"activity_5": 19.411889, "activity_10": 19.540204, "activity_20": 19.030218, "activity_30": 18.58829}, "trend_signal": 1, "fair_value": 17.70463, "relative_strength": 7.533576, "rate_of_change": 0.7188143021807875, "market_dynamics": 0.249256, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.416201, "high": 20.386549, "low": 19.360753, "close": 20.090824, "volume": 2264700}, "trend_line": 18.001958, "activity_lines": {"activity_5": 19.613967, "activity_10": 19.641356, "activity_20": 19.173636, "activity_30": 18.734384}, "trend_signal": 1, "fair_value": 17.70375, "relative_strength": 12.46342, "rate_of_change": 0.9849845490144717, "market_dynamics": 0.282323, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.841306, "high": 21.218276, "low": 19.619512, "close": 20.746964, "volume": 2706173}, "trend_line": 18.185862, "activity_lines": {"activity_5": 20.018125, "activity_10": 19.843994, "activity_20": 19.369202, "activity_30": 18.911481}, "trend_signal": 1, "fair_value": 17.705282, "relative_strength": 16.04761, "rate_of_change": 1.0215777639299117, "market_dynamics": 0.566633, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.061172, "high": 21.731174, "low": 18.944889, "close": 19.517857, "volume": 2711649}, "trend_line": 18.318014, "activity_lines": {"activity_5": 19.915853, "activity_10": 19.79846, "activity_20": 19.434376, "activity_30": 18.997416}, "trend_signal": 1, "fair_value": 17.702872, "relative_strength": 8.330204, "rate_of_change": 0.7266743803510737, "market_dynamics": 0.432922, "expectation": {"probability": 46.424, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.388477, "high": 19.582547, "low": 18.16399, "close": 18.935648, "volume": 2678461}, "trend_line": 18.437228, "activity_lines": {"activity_5": 19.625057, "activity_10": 19.643708, "activity_20": 19.435784, "activity_30": 19.037264}, "trend_signal": 1, "fair_value": 17.698871, "relative_strength": 4.93567, "rate_of_change": 0.650801991962663, "market_dynamics": 0.154573, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.907924, "high": 19.637995, "low": 18.713854, "close": 19.323787, "volume": 2798110}, "trend_line": 18.559523, "activity_lines": {"activity_5": 19.49999, "activity_10": 19.577338, "activity_20": 19.469889, "activity_30": 19.094461}, "trend_signal": 1, "fair_value": 17.698902, "relative_strength": 7.982765, "rate_of_change": 0.6633047006849272, "market_dynamics": -0.191482, "expectation": {"probability": 40.9306, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.323787, "high": 19.656478, "low": 19.046545, "close": 19.40696, "volume": 1940209}, "trend_line": 18.67196, "activity_lines": {"activity_5": 19.394638, "activity_10": 19.541548, "activity_20": 19.502894, "activity_30": 19.149134}, "trend_signal": 1, "fair_value": 17.693041, "relative_strength": 6.843076, "rate_of_change": 0.605818371517414, "market_dynamics": -0.765818, "expectation": {"probability": 41.8929, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.545581, "high": 20.090824, "low": 19.388477, "close": 19.656478, "volume": 4471820}, "trend_line": 18.77762, "activity_lines": {"activity_5": 19.41805, "activity_10": 19.559023, "activity_20": 19.548485, "activity_30": 19.212652}, "trend_signal": 1, "fair_value": 17.689426, "relative_strength": 8.171351, "rate_of_change": 0.5658752482331812, "market_dynamics": -0.754803, "expectation": {"probability": 43.2576, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.166683, "high": 19.27758, "low": 17.558678, "close": 17.77123, "volume": 5371532}, "trend_line": 18.803188, "activity_lines": {"activity_5": 18.885744, "activity_10": 19.227172, "activity_20": 19.401415, "activity_30": 19.147723}, "trend_signal": 1, "fair_value": 17.673876, "relative_strength": -0.481901, "rate_of_change": 0.13616209082940126, "market_dynamics": -0.797066, "expectation": {"probability": 47.6118, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.235229, "high": 17.725023, "low": 16.311088, "close": 16.431226, "volume": 5426897}, "trend_line": 18.732645, "activity_lines": {"activity_5": 18.023213, "activity_10": 18.684954, "activity_20": 19.121136, "activity_30": 18.994694}, "trend_signal": 0, "fair_value": 17.647694, "relative_strength": -6.701807, "rate_of_change": -0.3751651049811189, "market_dynamics": -0.864703, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.421985, "high": 16.985711, "low": 16.385019, "close": 16.745434, "volume": 3436483}, "trend_line": 18.677505, "activity_lines": {"activity_5": 17.432379, "activity_10": 18.255312, "activity_20": 18.881036, "activity_30": 18.866486}, "trend_signal": 0, "fair_value": 17.620338, "relative_strength": -3.450298, "rate_of_change": -0.2943524526301626, "market_dynamics": -0.923298, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.939504, "high": 18.147448, "low": 16.689985, "close": 16.754675, "volume": 3478509}, "trend_line": 18.638691, "activity_lines": {"activity_5": 17.016515, "activity_10": 17.872046, "activity_20": 18.648284, "activity_30": 18.742433}, "trend_signal": 0, "fair_value": 17.591896, "relative_strength": -1.434855, "rate_of_change": -0.20781148231521596, "market_dynamics": -1.157723, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.939504, "high": 17.484747, "low": 16.689985, "close": 17.346126, "volume": 2351493}, "trend_line": 18.618668, "activity_lines": {"activity_5": 16.974621, "activity_10": 17.656973, "activity_20": 18.483083, "activity_30": 18.659042}, "trend_signal": 0, "fair_value": 17.561765, "relative_strength": -1.521759, "rate_of_change": -0.10742707199771646, "market_dynamics": -1.219861, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.336884, "high": 17.76661, "low": 16.85171, "close": 17.355367, "volume": 2738621}, "trend_line": 18.604805, "activity_lines": {"activity_5": 17.089831, "activity_10": 17.505414, "activity_20": 18.328487, "activity_30": 18.577538}, "trend_signal": 0, "fair_value": 17.526861, "relative_strength": -5.052833, "rate_of_change": -0.074457528325875, "market_dynamics": -1.244807, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.235229, "high": 17.253711, "low": 16.745434, "close": 17.105849, "volume": 3683875}, "trend_line": 18.573693, "activity_lines": {"activity_5": 17.149592, "activity_10": 17.347806, "activity_20": 18.159546, "activity_30": 18.480831}, "trend_signal": 0, "fair_value": 17.494892, "relative_strength": -10.389702, "rate_of_change": -0.1672256172531787, "market_dynamics": -1.156059, "expectation": {"probability": 54.9116, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.004193, "high": 17.004193, "low": 15.268657, "close": 15.423912, "volume": 5875781}, "trend_line": 18.506847, "activity_lines": {"activity_5": 16.603732, "activity_10": 16.91766, "activity_20": 17.843797, "activity_30": 18.27762}, "trend_signal": 0, "fair_value": 17.450297, "relative_strength": -19.48113, "rate_of_change": -0.3598961175895294, "market_dynamics": -1.116, "expectation": {"probability": 54.331, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.433154, "high": 15.728879, "low": 15.183636, "close": 15.377705, "volume": 6630159}, "trend_line": 18.450782, "activity_lines": {"activity_5": 16.130572, "activity_10": 16.55002, "activity_20": 17.546268, "activity_30": 18.07574}, "trend_signal": 0, "fair_value": 17.406402, "relative_strength": -20.2879, "rate_of_change": -0.30294193278844445, "market_dynamics": -1.070345, "expectation": {"probability": 53.6546, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.451637, "high": 15.913707, "low": 15.400809, "close": 15.858259, "volume": 3424749}, "trend_line": 18.415973, "activity_lines": {"activity_5": 15.909394, "activity_10": 16.343013, "activity_20": 17.315761, "activity_30": 17.90848}, "trend_signal": 0, "fair_value": 17.373409, "relative_strength": -19.521431, "rate_of_change": -0.1886586704021499, "market_dynamics": -1.137079, "expectation": {"probability": 52.4014, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.858259, "high": 16.033845, "low": 15.239084, "close": 15.313015, "volume": 2922557}, "trend_line": 18.373154, "activity_lines": {"activity_5": 15.60566, "activity_10": 16.105928, "activity_20": 17.049696, "activity_30": 17.708289}, "trend_signal": 0, "fair_value": 17.339063, "relative_strength": -22.256029, "rate_of_change": -0.23251011499637567, "market_dynamics": -1.266602, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.895224, "high": 16.237156, "low": 15.040394, "close": 15.109704, "volume": 4173936}, "trend_line": 18.257328, "activity_lines": {"activity_5": 15.370312, "activity_10": 15.876573, "activity_20": 16.784688, "activity_30": 17.497744}, "trend_signal": 0, "fair_value": 17.298631, "relative_strength": -23.688733, "rate_of_change": -0.6304089107400854, "market_dynamics": -1.341583, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.80281, "high": 15.821293, "low": 15.08198, "close": 15.174394, "volume": 3967962}, "trend_line": 18.159678, "activity_lines": {"activity_5": 15.289604, "activity_10": 15.683008, "activity_20": 16.546655, "activity_30": 17.298845}, "trend_signal": 0, "fair_value": 17.258962, "relative_strength": -24.175466, "rate_of_change": -0.534853731060764, "market_dynamics": -1.414676, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.239084, "high": 15.294071, "low": 14.213288, "close": 14.36115, "volume": 5222564}, "trend_line": 18.001341, "activity_lines": {"activity_5": 14.954448, "activity_10": 15.370144, "activity_20": 16.250358, "activity_30": 17.053779}, "trend_signal": 0, "fair_value": 17.210395, "relative_strength": -26.093679, "rate_of_change": -0.8719152399067842, "market_dynamics": -1.377261, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.660731, "high": 14.989566, "low": 12.614524, "close": 14.656875, "volume": 9259430}, "trend_line": 17.843621, "activity_lines": {"activity_5": 14.785639, "activity_10": 15.154567, "activity_20": 16.00951, "activity_30": 16.838007}, "trend_signal": 0, "fair_value": 17.165693, "relative_strength": -24.651876, "rate_of_change": -0.8761569485295634, "market_dynamics": -1.206467, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.035773, "high": 15.14667, "low": 14.545978, "close": 14.88, "volume": 5841543}, "trend_line": 17.695187, "activity_lines": {"activity_5": 14.771296, "activity_10": 15.028454, "activity_20": 15.818911, "activity_30": 16.646806}, "trend_signal": 0, "fair_value": 17.124497, "relative_strength": -23.914679, "rate_of_change": -0.8318603045872706, "market_dynamics": -1.02994, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.22, "high": 14.45, "low": 13.9, "close": 14.08, "volume": 5584613}, "trend_line": 17.500679, "activity_lines": {"activity_5": 14.519155, "activity_10": 14.801893, "activity_20": 15.574207, "activity_30": 16.413568}, "trend_signal": 0, "fair_value": 17.076305, "relative_strength": -25.940871, "rate_of_change": -1.099214153543554, "market_dynamics": -0.92852, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.85, "high": 13.985, "low": 13.225, "close": 13.89, "volume": 4631285}, "trend_line": 17.291213, "activity_lines": {"activity_5": 14.272327, "activity_10": 14.595801, "activity_20": 15.334531, "activity_30": 16.180621}, "trend_signal": 0, "fair_value": 17.02949, "relative_strength": -28.144946, "rate_of_change": -1.196902131625879, "market_dynamics": -0.892434, "expectation": {"probability": 52.9606, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.92, "high": 14.17, "low": 13.805, "close": 13.91, "volume": 3462204}, "trend_line": 17.093502, "activity_lines": {"activity_5": 14.117792, "activity_10": 14.421236, "activity_20": 15.122634, "activity_30": 15.962478}, "trend_signal": 0, "fair_value": 16.982804, "relative_strength": -28.668558, "rate_of_change": -1.1434189145665965, "market_dynamics": -1.050567, "expectation": {"probability": 51.8214, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/763ed474-9d2e-4fe1-b0d0-d1e9d7a25990/", "share_image": "https://sharemaestro.com/terminal/763ed474-9d2e-4fe1-b0d0-d1e9d7a25990/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}