{"ticker": {"uuid": "763ed7b8-27c6-4997-bab0-50f31b8c23e2", "symbol": "KFEB", "name": "Innovator U.S. Small Cap Power Buffer ETF February", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KFEB rose 9.14%, moving from 27.93 to 30.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.03 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 58.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.48"}, {"label": "12-Week Change", "value": "9.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.03"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.38, "high": 30.54, "low": 30.34, "close": 30.48, "volume": 16619}, "trend_line": 28.513577, "activity_lines": {"activity_5": 30.204833, "activity_10": 29.916767, "activity_20": 29.33873, "activity_30": 29.029761}, "trend_signal": 1, "fair_value": 26.557059, "relative_strength": -2.0271, "rate_of_change": 0.3976317863462836, "market_dynamics": 0.502548, "expectation": {"probability": 58.6682, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 25.3, "high": 25.34, "low": 25.005, "close": 25.28, "volume": 155737}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.36, "high": 28.99, "low": 24.7797, "close": 24.79, "volume": 160255}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.88, "high": 24.88, "low": 24.45, "close": 24.581, "volume": 159955}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.883667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.6293, "high": 24.69, "low": 23.75, "close": 24.0775, "volume": 96013}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.682125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.88, "high": 23.9399, "low": 23.49, "close": 23.862, "volume": 44896}, "trend_line": null, "activity_lines": {"activity_5": 24.281533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.95, "high": 24.24, "low": 23.885, "close": 24.015, "volume": 26016}, "trend_line": null, "activity_lines": {"activity_5": 24.113833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.43425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.32, "high": 24.4, "low": 23.8096, "close": 23.8096, "volume": 4473}, "trend_line": null, "activity_lines": {"activity_5": 23.962, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.345014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.71, "high": 23.9462, "low": 22.2534, "close": 22.3437, "volume": 18524}, "trend_line": null, "activity_lines": {"activity_5": 23.386893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.09485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.32, "high": 23.013, "low": 21.55, "close": 22.5828, "volume": 10489}, "trend_line": null, "activity_lines": {"activity_5": 23.04064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.926844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.8104, "high": 22.8815, "low": 22.65, "close": 22.8064, "volume": 8793}, "trend_line": null, "activity_lines": {"activity_5": 22.868567, "activity_10": 23.364345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.53, "high": 23.389, "low": 22.33, "close": 23.3739, "volume": 32968}, "trend_line": null, "activity_lines": {"activity_5": 22.956033, "activity_10": 23.284182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.774718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.4507, "high": 23.8087, "low": 23.4393, "close": 23.8087, "volume": 7739}, "trend_line": null, "activity_lines": {"activity_5": 23.231173, "activity_10": 23.317729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.77755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.74, "high": 23.87, "low": 23.53, "close": 23.8351, "volume": 12356}, "trend_line": null, "activity_lines": {"activity_5": 23.515173, "activity_10": 23.373918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.781977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.3, "high": 24.455, "low": 24.2106, "close": 24.455, "volume": 16519}, "trend_line": null, "activity_lines": {"activity_5": 23.90638, "activity_10": 23.556378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.83005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.25, "high": 24.41, "low": 23.9388, "close": 23.9388, "volume": 8434}, "trend_line": null, "activity_lines": {"activity_5": 24.000707, "activity_10": 23.63812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.12, "high": 24.33, "low": 24.11, "close": 24.1775, "volume": 4159}, "trend_line": null, "activity_lines": {"activity_5": 24.099107, "activity_10": 23.761865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.858563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.14, "high": 24.565, "low": 24.14, "close": 24.565, "volume": 2271}, "trend_line": null, "activity_lines": {"activity_5": 24.2731, "activity_10": 23.953111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.900118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.6533, "high": 24.83, "low": 24.3656, "close": 24.3656, "volume": 21356}, "trend_line": null, "activity_lines": {"activity_5": 24.330207, "activity_10": 24.094367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.925978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.52, "high": 24.5689, "low": 24.37, "close": 24.4601, "volume": 4564}, "trend_line": null, "activity_lines": {"activity_5": 24.383447, "activity_10": 24.216044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.954089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.46, "high": 24.93, "low": 24.35, "close": 24.8892, "volume": 30557}, "trend_line": null, "activity_lines": {"activity_5": 24.57938, "activity_10": 24.381605, "activity_20": 24.022459, "activity_30": null}, "trend_signal": 0, "fair_value": 24.000845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.9888, "high": 25.38, "low": 24.82, "close": 25.3432, "volume": 332850}, "trend_line": null, "activity_lines": {"activity_5": 24.863287, "activity_10": 24.591844, "activity_20": 24.150302, "activity_30": null}, "trend_signal": 0, "fair_value": 24.064767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.33, "high": 25.484, "low": 25.1205, "close": 25.2658, "volume": 42978}, "trend_line": null, "activity_lines": {"activity_5": 25.04368, "activity_10": 24.752204, "activity_20": 24.270473, "activity_30": null}, "trend_signal": 0, "fair_value": 24.119359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.3528, "high": 25.425, "low": 25.02, "close": 25.3, "volume": 22677}, "trend_line": null, "activity_lines": {"activity_5": 25.188753, "activity_10": 24.892289, "activity_20": 24.391635, "activity_30": null}, "trend_signal": 0, "fair_value": 24.170691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.44, "high": 25.5804, "low": 25.2401, "close": 25.4353, "volume": 9187}, "trend_line": null, "activity_lines": {"activity_5": 25.316633, "activity_10": 25.03034, "activity_20": 24.52226, "activity_30": null}, "trend_signal": 0, "fair_value": 24.223383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8844, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.4232, "high": 25.4232, "low": 24.7, "close": 24.8639, "volume": 16379}, "trend_line": null, "activity_lines": {"activity_5": 25.189033, "activity_10": 25.046676, "activity_20": 24.591999, "activity_30": null}, "trend_signal": 0, "fair_value": 24.249004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6027, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.9309, "high": 25.28, "low": 24.9309, "close": 25.2184, "volume": 27184}, "trend_line": null, "activity_lines": {"activity_5": 25.181287, "activity_10": 25.110647, "activity_20": 24.69073, "activity_30": null}, "trend_signal": 0, "fair_value": 24.286288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8462, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.18, "high": 25.93, "low": 25.18, "close": 25.6504, "volume": 1641549}, "trend_line": null, "activity_lines": {"activity_5": 25.32586, "activity_10": 25.234238, "activity_20": 24.824872, "activity_30": null}, "trend_signal": 0, "fair_value": 24.336811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3905, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.74, "high": 26.17, "low": 25.5057, "close": 26.1577, "volume": 55078}, "trend_line": null, "activity_lines": {"activity_5": 25.613893, "activity_10": 25.430331, "activity_20": 24.998564, "activity_30": null}, "trend_signal": 0, "fair_value": 24.401843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0835, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.0647, "high": 26.2705, "low": 26.0257, "close": 26.2038, "volume": 1691342}, "trend_line": null, "activity_lines": {"activity_5": 25.860113, "activity_10": 25.602222, "activity_20": 25.158484, "activity_30": null}, "trend_signal": 0, "fair_value": 24.463979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.251644, "expectation": {"probability": 65.0083, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.99, "high": 26.4419, "low": 25.99, "close": 26.3711, "volume": 13075}, "trend_line": 24.52755, "activity_lines": {"activity_5": 26.110867, "activity_10": 25.772827, "activity_20": 25.317094, "activity_30": 24.899815}, "trend_signal": 1, "fair_value": 24.52755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.755556, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.346, "high": 26.5567, "low": 26.2382, "close": 26.4228, "volume": 16507}, "trend_line": 24.565643, "activity_lines": {"activity_5": 26.278373, "activity_10": 25.925889, "activity_20": 25.463654, "activity_30": 25.022089}, "trend_signal": 1, "fair_value": 24.588687, "relative_strength": null, "rate_of_change": 0.15530699152585534, "market_dynamics": 1.878734, "expectation": {"probability": 72.1393, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.5, "high": 26.91, "low": 26.371, "close": 26.7855, "volume": 921976}, "trend_line": 24.63216, "activity_lines": {"activity_5": 26.486487, "activity_10": 26.125267, "activity_20": 25.630238, "activity_30": 25.165305}, "trend_signal": 1, "fair_value": 24.657338, "relative_strength": null, "rate_of_change": 0.2707724768287054, "market_dynamics": 2.034503, "expectation": {"probability": 75.8621, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.725, "high": 27.02, "low": 26.5554, "close": 26.714, "volume": 10333}, "trend_line": 24.70326, "activity_lines": {"activity_5": 26.595093, "activity_10": 26.284015, "activity_20": 25.775837, "activity_30": 25.299618}, "trend_signal": 1, "fair_value": 24.719661, "relative_strength": null, "rate_of_change": 0.28864703704425954, "market_dynamics": 2.027226, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.7349, "high": 27.04, "low": 26.6, "close": 26.9839, "volume": 65618}, "trend_line": 24.80014, "activity_lines": {"activity_5": 26.75658, "activity_10": 26.466125, "activity_20": 25.933431, "activity_30": 25.446756}, "trend_signal": 1, "fair_value": 24.786256, "relative_strength": null, "rate_of_change": 0.39217495990407236, "market_dynamics": 2.00149, "expectation": {"probability": 70.4082, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.12, "high": 27.15, "low": 26.4937, "close": 26.4937, "volume": 7697}, "trend_line": 24.887863, "activity_lines": {"activity_5": 26.70266, "activity_10": 26.530953, "activity_20": 26.032298, "activity_30": 25.556018}, "trend_signal": 1, "fair_value": 24.83504, "relative_strength": null, "rate_of_change": 0.35371977738835525, "market_dynamics": 1.80588, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.8824, "high": 27.34, "low": 26.748, "close": 26.8719, "volume": 19476}, "trend_line": 24.983093, "activity_lines": {"activity_5": 26.766633, "activity_10": 26.634911, "activity_20": 26.155018, "activity_30": 25.68402}, "trend_signal": 1, "fair_value": 24.891619, "relative_strength": null, "rate_of_change": 0.38263630750458894, "market_dynamics": 1.63979, "expectation": {"probability": 66.3818, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.99, "high": 27.3125, "low": 26.84, "close": 27.2823, "volume": 14457}, "trend_line": 25.09885, "activity_lines": {"activity_5": 26.937467, "activity_10": 26.783424, "activity_20": 26.303992, "activity_30": 25.832356}, "trend_signal": 1, "fair_value": 24.956232, "relative_strength": null, "rate_of_change": 0.46334134848714914, "market_dynamics": 1.584657, "expectation": {"probability": 68.7003, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.33, "high": 27.4263, "low": 26.91, "close": 27.0921, "volume": 36954}, "trend_line": 25.25713, "activity_lines": {"activity_5": 27.01178, "activity_10": 26.867684, "activity_20": 26.421913, "activity_30": 25.960953}, "trend_signal": 1, "fair_value": 25.012439, "relative_strength": null, "rate_of_change": 0.6306265028079028, "market_dynamics": 1.425495, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.9715, "high": 27.0224, "low": 26.59, "close": 26.772, "volume": 946613}, "trend_line": 25.39677, "activity_lines": {"activity_5": 26.954187, "activity_10": 26.876755, "activity_20": 26.496365, "activity_30": 26.058686}, "trend_signal": 1, "fair_value": 25.057556, "relative_strength": null, "rate_of_change": 0.552873584607594, "market_dynamics": 1.334675, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.82, "high": 26.9925, "low": 26.415, "close": 26.5113, "volume": 30927}, "trend_line": 25.520267, "activity_lines": {"activity_5": 26.82382, "activity_10": 26.828095, "activity_20": 26.53498, "activity_30": 26.130591}, "trend_signal": 1, "fair_value": 25.0939, "relative_strength": null, "rate_of_change": 0.4862704981775258, "market_dynamics": 0.890464, "expectation": {"probability": 65.8307, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.38, "high": 26.525, "low": 25.9379, "close": 26.3865, "volume": 7320}, "trend_line": 25.620687, "activity_lines": {"activity_5": 26.65068, "activity_10": 26.754195, "activity_20": 26.553984, "activity_30": 26.186477}, "trend_signal": 1, "fair_value": 25.125427, "relative_strength": null, "rate_of_change": 0.39349118095041763, "market_dynamics": 0.345173, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.62, "high": 27.3142, "low": 26.62, "close": 27.3142, "volume": 3769}, "trend_line": 25.737537, "activity_lines": {"activity_5": 26.819133, "activity_10": 26.849627, "activity_20": 26.656372, "activity_30": 26.295736}, "trend_signal": 1, "fair_value": 25.17754, "relative_strength": null, "rate_of_change": 0.4560767632811698, "market_dynamics": 0.002146, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.19, "high": 27.64, "low": 27.12, "close": 27.5155, "volume": 2311}, "trend_line": 25.860217, "activity_lines": {"activity_5": 27.05256, "activity_10": 26.972047, "activity_20": 26.768178, "activity_30": 26.410444}, "trend_signal": 1, "fair_value": 25.231912, "relative_strength": null, "rate_of_change": 0.4766578868832671, "market_dynamics": -0.185678, "expectation": {"probability": 58.7866, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.61, "high": 28.045, "low": 27.52, "close": 27.8094, "volume": 7987}, "trend_line": 25.97203, "activity_lines": {"activity_5": 27.355727, "activity_10": 27.133331, "activity_20": 26.897424, "activity_30": 26.536197}, "trend_signal": 1, "fair_value": 25.290491, "relative_strength": null, "rate_of_change": 0.43237456205414476, "market_dynamics": -0.046364, "expectation": {"probability": 60.9127, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.71, "high": 27.715, "low": 27.3254, "close": 27.6562, "volume": 9377}, "trend_line": 26.095943, "activity_lines": {"activity_5": 27.538667, "activity_10": 27.251751, "activity_20": 27.000775, "activity_30": 26.644854}, "trend_signal": 1, "fair_value": 25.343062, "relative_strength": null, "rate_of_change": 0.47710171288111924, "market_dynamics": 0.083597, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.95, "high": 27.98, "low": 27.661, "close": 27.7421, "volume": 1259}, "trend_line": 26.214763, "activity_lines": {"activity_5": 27.673913, "activity_10": 27.364653, "activity_20": 27.09901, "activity_30": 26.751057}, "trend_signal": 1, "fair_value": 25.395215, "relative_strength": null, "rate_of_change": 0.45531981733713567, "market_dynamics": 0.136497, "expectation": {"probability": 59.5847, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.57, "high": 27.6, "low": 27.23, "close": 27.4707, "volume": 23986}, "trend_line": 26.31162, "activity_lines": {"activity_5": 27.62832, "activity_10": 27.412387, "activity_20": 27.159379, "activity_30": 26.832085}, "trend_signal": 1, "fair_value": 25.439374, "relative_strength": null, "rate_of_change": 0.3694750168063696, "market_dynamics": 0.085084, "expectation": {"probability": 62.4266, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.705, "high": 28.5449, "low": 27.705, "close": 28.5449, "volume": 13266}, "trend_line": 26.45093, "activity_lines": {"activity_5": 27.93036, "activity_10": 27.652005, "activity_20": 27.313385, "activity_30": 26.976168}, "trend_signal": 1, "fair_value": 25.504073, "relative_strength": null, "rate_of_change": 0.5294618879415188, "market_dynamics": 0.218988, "expectation": {"probability": 58.4187, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.48, "high": 29.07, "low": 28.48, "close": 29.04, "volume": 7783}, "trend_line": 26.603593, "activity_lines": {"activity_5": 28.328807, "activity_10": 27.955227, "activity_20": 27.503176, "activity_30": 27.143205}, "trend_signal": 1, "fair_value": 25.576235, "relative_strength": null, "rate_of_change": 0.5771555102221375, "market_dynamics": 0.552501, "expectation": {"probability": 59.9436, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.86, "high": 29.295, "low": 28.76, "close": 29.07, "volume": 13229}, "trend_line": 26.742953, "activity_lines": {"activity_5": 28.655213, "activity_10": 28.222667, "activity_20": 27.682319, "activity_30": 27.302328}, "trend_signal": 1, "fair_value": 25.64611, "relative_strength": null, "rate_of_change": 0.5238390167824322, "market_dynamics": 0.878337, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.1, "high": 29.32, "low": 28.56, "close": 28.79, "volume": 267362}, "trend_line": 26.857847, "activity_lines": {"activity_5": 28.794033, "activity_10": 28.392676, "activity_20": 27.821942, "activity_30": 27.434395}, "trend_signal": 1, "fair_value": 25.707755, "relative_strength": null, "rate_of_change": 0.4296234600569339, "market_dynamics": 1.206554, "expectation": {"probability": 64.8387, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.73, "high": 29.078, "low": 28.48, "close": 29.04, "volume": 948665}, "trend_line": 26.983653, "activity_lines": {"activity_5": 28.946327, "activity_10": 28.56444, "activity_20": 27.974103, "activity_30": 27.575179}, "trend_signal": 1, "fair_value": 25.771837, "relative_strength": 1.97898, "rate_of_change": 0.46841431481831275, "market_dynamics": 1.374966, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.88, "high": 29.24, "low": 28.675, "close": 28.9043, "volume": 123884}, "trend_line": 27.103797, "activity_lines": {"activity_5": 28.948767, "activity_10": 28.680153, "activity_20": 28.102605, "activity_30": 27.699092}, "trend_signal": 1, "fair_value": 25.83094, "relative_strength": 2.801544, "rate_of_change": 0.44524735031242735, "market_dynamics": 1.326858, "expectation": {"probability": 59.9598, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.9, "high": 29.1, "low": 28.68, "close": 29.04, "volume": 106434}, "trend_line": 27.223953, "activity_lines": {"activity_5": 28.97248, "activity_10": 28.795287, "activity_20": 28.2336, "activity_30": 27.824008}, "trend_signal": 1, "fair_value": 25.890367, "relative_strength": 2.118525, "rate_of_change": 0.4433179602105251, "market_dynamics": 1.266974, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.91, "high": 29.1394, "low": 28.64, "close": 28.8249, "volume": 70802}, "trend_line": 27.355987, "activity_lines": {"activity_5": 28.924493, "activity_10": 28.848938, "activity_20": 28.334319, "activity_30": 27.927295}, "trend_signal": 1, "fair_value": 25.943722, "relative_strength": 1.862571, "rate_of_change": 0.4849920215480732, "market_dynamics": 1.189699, "expectation": {"probability": 59.3863, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.84, "high": 29.03, "low": 28.175, "close": 28.18, "volume": 72902}, "trend_line": 27.454707, "activity_lines": {"activity_5": 28.67788, "activity_10": 28.764085, "activity_20": 28.362517, "activity_30": 27.980457}, "trend_signal": 1, "fair_value": 25.983655, "relative_strength": 1.617595, "rate_of_change": 0.36087164392935317, "market_dynamics": 0.734275, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.89, "high": 28.6, "low": 27.84, "close": 27.9276, "volume": 29127}, "trend_line": 27.530613, "activity_lines": {"activity_5": 28.3878, "activity_10": 28.62538, "activity_20": 28.360449, "activity_30": 28.010967}, "trend_signal": 1, "fair_value": 26.01776, "relative_strength": 2.276342, "rate_of_change": 0.27647718112598985, "market_dynamics": 0.322677, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.22, "high": 28.326, "low": 27.6, "close": 27.6455, "volume": 36404}, "trend_line": 27.580207, "activity_lines": {"activity_5": 28.077847, "activity_10": 28.427076, "activity_20": 28.32844, "activity_30": 28.018379}, "trend_signal": 1, "fair_value": 26.045824, "relative_strength": 3.120625, "rate_of_change": 0.18014128490347303, "market_dynamics": -0.076697, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.125, "high": 28.35, "low": 27.71, "close": 27.779, "volume": 25317}, "trend_line": 27.632713, "activity_lines": {"activity_5": 27.896313, "activity_10": 28.269398, "activity_20": 28.306511, "activity_30": 28.031204}, "trend_signal": 1, "fair_value": 26.0752, "relative_strength": 5.96172, "rate_of_change": 0.19037565599126033, "market_dynamics": -0.399304, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.79, "high": 28.35, "low": 27.49, "close": 28.2951, "volume": 57164}, "trend_line": 27.696847, "activity_lines": {"activity_5": 27.97088, "activity_10": 28.228484, "activity_20": 28.32894, "activity_30": 28.073939}, "trend_signal": 1, "fair_value": 26.112198, "relative_strength": 4.429522, "rate_of_change": 0.23209447440069603, "market_dynamics": -0.41118, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.3101, "high": 29.07, "low": 28.3101, "close": 29.01, "volume": 8975}, "trend_line": 27.783087, "activity_lines": {"activity_5": 28.319067, "activity_10": 28.33164, "activity_20": 28.410959, "activity_30": 28.158658}, "trend_signal": 1, "fair_value": 26.159703, "relative_strength": 3.3485, "rate_of_change": 0.3113711824309696, "market_dynamics": -0.335362, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.0, "high": 29.83, "low": 29.0, "close": 29.74, "volume": 40379}, "trend_line": 27.88157, "activity_lines": {"activity_5": 28.855253, "activity_10": 28.563524, "activity_20": 28.55001, "activity_30": 28.284911}, "trend_signal": 1, "fair_value": 26.21745, "relative_strength": 1.463578, "rate_of_change": 0.35447104923942274, "market_dynamics": -0.21156, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.71, "high": 29.9, "low": 29.58, "close": 29.7793, "volume": 20293}, "trend_line": 27.983747, "activity_lines": {"activity_5": 29.283713, "activity_10": 28.789825, "activity_20": 28.681251, "activity_30": 28.407345}, "trend_signal": 1, "fair_value": 26.273987, "relative_strength": 1.114576, "rate_of_change": 0.3664678854167863, "market_dynamics": -0.101757, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.75, "high": 29.93, "low": 29.485, "close": 29.9249, "volume": 373493}, "trend_line": 28.08178, "activity_lines": {"activity_5": 29.618453, "activity_10": 29.026691, "activity_20": 28.81558, "activity_30": 28.532581}, "trend_signal": 1, "fair_value": 26.331033, "relative_strength": 0.708197, "rate_of_change": 0.35032120609151224, "market_dynamics": 0.089683, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.88, "high": 30.2493, "low": 29.8, "close": 30.1298, "volume": 77058}, "trend_line": 28.202983, "activity_lines": {"activity_5": 29.878433, "activity_10": 29.284722, "activity_20": 28.959349, "activity_30": 28.664711}, "trend_signal": 1, "fair_value": 26.389475, "relative_strength": -0.848448, "rate_of_change": 0.4316072556654218, "market_dynamics": 0.245784, "expectation": {"probability": 58.2487, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.2, "high": 30.3, "low": 29.84, "close": 29.8484, "volume": 22462}, "trend_line": 28.3022, "activity_lines": {"activity_5": 29.9223, "activity_10": 29.467864, "activity_20": 29.064539, "activity_30": 28.770867}, "trend_signal": 1, "fair_value": 26.441883, "relative_strength": -1.923352, "rate_of_change": 0.35179612028982693, "market_dynamics": 0.281237, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.855, "high": 30.26, "low": 29.54, "close": 30.2357, "volume": 34374}, "trend_line": 28.400647, "activity_lines": {"activity_5": 30.039373, "activity_10": 29.691089, "activity_20": 29.196585, "activity_30": 28.895609}, "trend_signal": 1, "fair_value": 26.498507, "relative_strength": -1.454756, "rate_of_change": 0.3478422172127968, "market_dynamics": 0.422099, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.38, "high": 30.54, "low": 30.34, "close": 30.48, "volume": 16619}, "trend_line": 28.513577, "activity_lines": {"activity_5": 30.204833, "activity_10": 29.916767, "activity_20": 29.33873, "activity_30": 29.029761}, "trend_signal": 1, "fair_value": 26.557059, "relative_strength": -2.0271, "rate_of_change": 0.3976317863462836, "market_dynamics": 0.502548, "expectation": {"probability": 58.6682, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/763ed7b8-27c6-4997-bab0-50f31b8c23e2/", "share_image": "https://sharemaestro.com/terminal/763ed7b8-27c6-4997-bab0-50f31b8c23e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}