{"ticker": {"uuid": "763f35e7-9db5-435b-b007-23343dcc181a", "symbol": "1471", "name": "Solytech Enterprise Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 1471 fell 15.55%, moving from 11.45 to 9.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -32.16 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Next-week expectancy is negative at 36.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "9.67"}, {"label": "12-Week Change", "value": "-15.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.29%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.16"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 9.5, "high": 9.88, "low": 9.32, "close": 9.67, "volume": 1456335}, "trend_line": 11.333, "activity_lines": {"activity_5": 9.58, "activity_10": 9.807273, "activity_20": 10.270238, "activity_30": 10.745914}, "trend_signal": 0, "fair_value": 13.165385, "relative_strength": -32.155873, "rate_of_change": -0.03821886505405665, "market_dynamics": -1.318692, "expectation": {"probability": 36.2872, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 12.85, "high": 16.9, "low": 12.2, "close": 16.25, "volume": 38863144}, "trend_line": 10.512333, "activity_lines": {"activity_5": 14.703333, "activity_10": 14.95, "activity_20": 13.261191, "activity_30": 12.015118}, "trend_signal": 1, "fair_value": 8.175256, "relative_strength": 62.458354, "rate_of_change": 2.8101026894865555, "market_dynamics": 0.476429, "expectation": {"probability": 44.6057, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.15, "high": 19.950001, "low": 15.8, "close": 18.799999, "volume": 79603177}, "trend_line": 10.883333, "activity_lines": {"activity_5": 16.066666, "activity_10": 15.727273, "activity_20": 13.924, "activity_30": 12.549806}, "trend_signal": 1, "fair_value": 8.267372, "relative_strength": 83.715609, "rate_of_change": 3.5291880498838886, "market_dynamics": 0.564012, "expectation": {"probability": 45.5052, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.200001, "high": 21.25, "low": 17.799999, "close": 17.799999, "volume": 76750453}, "trend_line": 11.214333, "activity_lines": {"activity_5": 16.853333, "activity_10": 16.162727, "activity_20": 14.440047, "activity_30": 12.996043}, "trend_signal": 1, "fair_value": 8.355449, "relative_strength": 69.966153, "rate_of_change": 3.0413477194899716, "market_dynamics": 0.789259, "expectation": {"probability": 46.216, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.15, "high": 21.5, "low": 17.200001, "close": 21.5, "volume": 55106389}, "trend_line": 11.672333, "activity_lines": {"activity_5": 18.696666, "activity_10": 17.182727, "activity_20": 15.266524, "activity_30": 13.659634}, "trend_signal": 1, "fair_value": 8.470385, "relative_strength": 102.103319, "rate_of_change": 4.084059212438227, "market_dynamics": 1.11692, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.950001, "high": 23.65, "low": 19.6, "close": 19.799999, "volume": 70434077}, "trend_line": 12.072667, "activity_lines": {"activity_5": 19.483333, "activity_10": 17.750909, "activity_20": 15.872571, "activity_30": 14.184}, "trend_signal": 1, "fair_value": 8.5725, "relative_strength": 79.357186, "rate_of_change": 3.4297684961523895, "market_dynamics": 1.215724, "expectation": {"probability": 46.2271, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.450001, "high": 20.799999, "low": 18.75, "close": 19.15, "volume": 20573919}, "trend_line": 12.448333, "activity_lines": {"activity_5": 19.59, "activity_10": 18.175454, "activity_20": 16.368952, "activity_30": 14.640602}, "trend_signal": 1, "fair_value": 8.670385, "relative_strength": 76.668522, "rate_of_change": 3.111706800162721, "market_dynamics": 1.039526, "expectation": {"probability": 45.3548, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.15, "high": 21.299999, "low": 19.0, "close": 21.1, "volume": 22429303}, "trend_line": 12.888333, "activity_lines": {"activity_5": 20.153333, "activity_10": 18.91, "activity_20": 17.004762, "activity_30": 15.198774}, "trend_signal": 1, "fair_value": 8.776603, "relative_strength": 90.572911, "rate_of_change": 3.534609814824198, "market_dynamics": 0.907868, "expectation": {"probability": 44.2847, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.1, "high": 22.0, "low": 19.65, "close": 20.049999, "volume": 22684837}, "trend_line": 13.292667, "activity_lines": {"activity_5": 20.213333, "activity_10": 19.345454, "activity_20": 17.483904, "activity_30": 15.660817}, "trend_signal": 1, "fair_value": 8.863526, "relative_strength": 76.041497, "rate_of_change": 3.137209443610748, "market_dynamics": 0.716562, "expectation": {"probability": 44.5858, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.049999, "high": 19.5, "low": 18.65, "close": 18.700001, "volume": 10678232}, "trend_line": 13.655333, "activity_lines": {"activity_5": 19.673333, "activity_10": 19.446363, "activity_20": 17.782047, "activity_30": 16.009677}, "trend_signal": 1, "fair_value": 8.932756, "relative_strength": 59.121823, "rate_of_change": 2.7283162964964127, "market_dynamics": 0.362673, "expectation": {"probability": 43.641, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.4, "high": 20.9, "low": 17.6, "close": 19.0, "volume": 26318213}, "trend_line": 14.019667, "activity_lines": {"activity_5": 19.42, "activity_10": 19.519091, "activity_20": 18.062619, "activity_30": 16.354495}, "trend_signal": 1, "fair_value": 9.010962, "relative_strength": 62.329234, "rate_of_change": 2.6680711484663133, "market_dynamics": 0.176044, "expectation": {"probability": 43.3051, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.65, "high": 19.5, "low": 18.25, "close": 18.5, "volume": 10802792}, "trend_line": 14.373667, "activity_lines": {"activity_5": 19.053333, "activity_10": 19.389091, "activity_20": 18.250714, "activity_30": 16.643548}, "trend_signal": 1, "fair_value": 9.089936, "relative_strength": 58.458868, "rate_of_change": 2.52502431049182, "market_dynamics": -0.122053, "expectation": {"probability": 42.2254, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.5, "high": 18.950001, "low": 17.75, "close": 17.9, "volume": 9956794}, "trend_line": 14.704333, "activity_lines": {"activity_5": 18.53, "activity_10": 19.109091, "activity_20": 18.338095, "activity_30": 16.871054}, "trend_signal": 1, "fair_value": 9.168141, "relative_strength": 47.737372, "rate_of_change": 2.300498543621477, "market_dynamics": -0.437714, "expectation": {"probability": 42.3021, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.799999, "high": 19.200001, "low": 17.799999, "close": 18.0, "volume": 9488159}, "trend_line": 15.004667, "activity_lines": {"activity_5": 18.253333, "activity_10": 18.863636, "activity_20": 18.397381, "activity_30": 17.083677}, "trend_signal": 1, "fair_value": 9.251731, "relative_strength": 45.096867, "rate_of_change": 2.0424863881959108, "market_dynamics": -0.572393, "expectation": {"probability": 41.5264, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.0, "high": 18.6, "low": 17.799999, "close": 18.049999, "volume": 6926200}, "trend_line": 15.299333, "activity_lines": {"activity_5": 18.13, "activity_10": 18.623636, "activity_20": 18.437381, "activity_30": 17.28015}, "trend_signal": 1, "fair_value": 9.335385, "relative_strength": 39.252642, "rate_of_change": 1.9638289873410801, "market_dynamics": -0.672066, "expectation": {"probability": 41.7134, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.200001, "high": 20.0, "low": 17.85, "close": 18.65, "volume": 21173095}, "trend_line": 15.595333, "activity_lines": {"activity_5": 18.25, "activity_10": 18.555454, "activity_20": 18.513571, "activity_30": 17.496322}, "trend_signal": 1, "fair_value": 9.423526, "relative_strength": 41.279236, "rate_of_change": 1.9347248667637953, "market_dynamics": -0.722883, "expectation": {"probability": 42.7134, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.6, "high": 18.65, "low": 18.049999, "close": 18.5, "volume": 7835078}, "trend_line": 15.897667, "activity_lines": {"activity_5": 18.343333, "activity_10": 18.480909, "activity_20": 18.574286, "activity_30": 17.68372}, "trend_signal": 1, "fair_value": 9.509551, "relative_strength": 37.084919, "rate_of_change": 1.9386184315525683, "market_dynamics": -0.779993, "expectation": {"probability": 43.1146, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.65, "high": 18.65, "low": 17.950001, "close": 18.1, "volume": 5667033}, "trend_line": 16.194333, "activity_lines": {"activity_5": 18.303333, "activity_10": 18.345454, "activity_20": 18.588333, "activity_30": 17.825806}, "trend_signal": 1, "fair_value": 9.587949, "relative_strength": 32.914915, "rate_of_change": 1.8660977110666621, "market_dynamics": -0.869968, "expectation": {"probability": 42.1774, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.25, "high": 19.049999, "low": 18.0, "close": 18.0, "volume": 10007178}, "trend_line": 16.493, "activity_lines": {"activity_5": 18.216667, "activity_10": 18.246364, "activity_20": 18.578809, "activity_30": 17.942301}, "trend_signal": 1, "fair_value": 9.666282, "relative_strength": 28.515772, "rate_of_change": 1.8442686092721337, "market_dynamics": -1.005035, "expectation": {"probability": 42.1774, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.0, "high": 18.15, "low": 16.9, "close": 17.15, "volume": 6183073}, "trend_line": 16.764333, "activity_lines": {"activity_5": 17.846667, "activity_10": 18.03, "activity_20": 18.474762, "activity_30": 17.984688}, "trend_signal": 1, "fair_value": 9.739423, "relative_strength": 21.729975, "rate_of_change": 1.645140362578076, "market_dynamics": -1.151309, "expectation": {"probability": 42.1774, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 16.700001, "close": 16.9, "volume": 4967782}, "trend_line": 17.008333, "activity_lines": {"activity_5": 17.453333, "activity_10": 17.796364, "activity_20": 18.332619, "activity_30": 17.993441}, "trend_signal": 1, "fair_value": 9.811667, "relative_strength": 16.593277, "rate_of_change": 1.4554709692297318, "market_dynamics": -1.228494, "expectation": {"probability": 44.4487, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 15.95, "close": 16.4, "volume": 4801840}, "trend_line": 17.243333, "activity_lines": {"activity_5": 17.01, "activity_10": 17.51, "activity_20": 18.123571, "activity_30": 17.954193}, "trend_signal": 0, "fair_value": 9.882051, "relative_strength": 14.724381, "rate_of_change": 1.3816756762699756, "market_dynamics": -1.329814, "expectation": {"probability": 46.005, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.35, "high": 16.4, "low": 15.0, "close": 15.05, "volume": 5755823}, "trend_line": 17.411667, "activity_lines": {"activity_5": 16.256667, "activity_10": 17.016364, "activity_20": 17.785238, "activity_30": 17.812688}, "trend_signal": 0, "fair_value": 9.942115, "relative_strength": 4.516163, "rate_of_change": 0.9762265798613384, "market_dynamics": -1.46789, "expectation": {"probability": 45.2072, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.05, "high": 15.65, "low": 14.6, "close": 14.9, "volume": 4610984}, "trend_line": 17.476667, "activity_lines": {"activity_5": 15.656667, "activity_10": 16.547273, "activity_20": 17.450476, "activity_30": 17.650645}, "trend_signal": 0, "fair_value": 9.999679, "relative_strength": 1.70708, "rate_of_change": 0.373312905651123, "market_dynamics": -1.576978, "expectation": {"probability": 44.3059, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.8, "high": 17.6, "low": 14.8, "close": 15.85, "volume": 14304578}, "trend_line": 17.55, "activity_lines": {"activity_5": 15.58, "activity_10": 16.307273, "activity_20": 17.22, "activity_30": 17.545699}, "trend_signal": 0, "fair_value": 10.066923, "relative_strength": 5.408537, "rate_of_change": 0.4196051798663993, "market_dynamics": -1.558624, "expectation": {"probability": 45.144, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.9, "high": 16.25, "low": 15.2, "close": 15.25, "volume": 3521327}, "trend_line": 17.445, "activity_lines": {"activity_5": 15.39, "activity_10": 15.998182, "activity_20": 16.959286, "activity_30": 17.397312}, "trend_signal": 0, "fair_value": 10.128141, "relative_strength": 0.269239, "rate_of_change": -0.5982905982906007, "market_dynamics": -1.592018, "expectation": {"probability": 44.271, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.2, "high": 15.65, "low": 15.0, "close": 15.5, "volume": 685715}, "trend_line": 17.405, "activity_lines": {"activity_5": 15.393333, "activity_10": 15.796364, "activity_20": 16.744048, "activity_30": 17.271828}, "trend_signal": 0, "fair_value": 10.192628, "relative_strength": 0.883169, "rate_of_change": -0.2292920607623912, "market_dynamics": -1.540894, "expectation": {"probability": 45.1915, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.9, "high": 17.299999, "low": 15.5, "close": 16.700001, "volume": 3379956}, "trend_line": 17.456667, "activity_lines": {"activity_5": 15.856667, "activity_10": 15.867273, "activity_20": 16.660476, "activity_30": 17.226344}, "trend_signal": 0, "fair_value": 10.265705, "relative_strength": 4.77184, "rate_of_change": 0.29685147945991586, "market_dynamics": -1.292607, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.700001, "high": 17.950001, "low": 16.15, "close": 16.299999, "volume": 12001913}, "trend_line": 17.495, "activity_lines": {"activity_5": 16.076667, "activity_10": 15.890909, "activity_20": 16.559762, "activity_30": 17.15172}, "trend_signal": 0, "fair_value": 10.336282, "relative_strength": -0.059771, "rate_of_change": 0.21958945542125255, "market_dynamics": -1.109616, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.25, "high": 17.75, "low": 16.200001, "close": 16.299999, "volume": 6725066}, "trend_line": 17.566667, "activity_lines": {"activity_5": 16.203333, "activity_10": 15.945454, "activity_20": 16.476905, "activity_30": 17.074624}, "trend_signal": 0, "fair_value": 10.40391, "relative_strength": -1.08777, "rate_of_change": 0.4096427550728661, "market_dynamics": -0.877712, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.299999, "high": 19.25, "low": 16.299999, "close": 16.6, "volume": 29235531}, "trend_line": 17.691667, "activity_lines": {"activity_5": 16.4, "activity_10": 16.07, "activity_20": 16.434048, "activity_30": 17.012258}, "trend_signal": 0, "fair_value": 10.473141, "relative_strength": -4.287415, "rate_of_change": 0.7115749390592991, "market_dynamics": -0.512792, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.0, "high": 17.85, "low": 16.0, "close": 16.950001, "volume": 10956771}, "trend_line": 17.715, "activity_lines": {"activity_5": 16.623333, "activity_10": 16.263636, "activity_20": 16.435952, "activity_30": 16.964409}, "trend_signal": 0, "fair_value": 10.545128, "relative_strength": -2.518281, "rate_of_change": 0.1318869499409012, "market_dynamics": -0.294329, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.950001, "high": 17.049999, "low": 16.4, "close": 16.549999, "volume": 4619589}, "trend_line": 17.64, "activity_lines": {"activity_5": 16.616666, "activity_10": 16.374545, "activity_20": 16.407143, "activity_30": 16.889247}, "trend_signal": 0, "fair_value": 10.612564, "relative_strength": -8.010447, "rate_of_change": -0.42337002540219754, "market_dynamics": -0.170931, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.6, "high": 16.700001, "low": 15.8, "close": 16.15, "volume": 4696246}, "trend_line": 17.585, "activity_lines": {"activity_5": 16.486667, "activity_10": 16.385454, "activity_20": 16.346667, "activity_30": 16.793118}, "trend_signal": 0, "fair_value": 10.671218, "relative_strength": -11.10087, "rate_of_change": -0.31179138321995303, "market_dynamics": -0.007188, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.15, "high": 16.450001, "low": 15.85, "close": 16.0, "volume": 1178914}, "trend_line": 17.401667, "activity_lines": {"activity_5": 16.316667, "activity_10": 16.346364, "activity_20": 16.280714, "activity_30": 16.69086}, "trend_signal": 0, "fair_value": 10.729038, "relative_strength": -12.64419, "rate_of_change": -1.0425533124822353, "market_dynamics": -0.038965, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.1, "high": 16.35, "low": 15.7, "close": 15.9, "volume": 4388744}, "trend_line": 17.271667, "activity_lines": {"activity_5": 16.133333, "activity_10": 16.286364, "activity_20": 16.215, "activity_30": 16.593978}, "trend_signal": 0, "fair_value": 10.782244, "relative_strength": -15.22676, "rate_of_change": -0.7470548654907544, "market_dynamics": -0.069034, "expectation": {"probability": 45.0784, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.95, "high": 15.95, "low": 14.6, "close": 14.7, "volume": 4018223}, "trend_line": 17.123333, "activity_lines": {"activity_5": 15.596667, "activity_10": 15.996364, "activity_20": 16.048095, "activity_30": 16.428064}, "trend_signal": 0, "fair_value": 10.80532, "relative_strength": -17.05703, "rate_of_change": -0.8588285079836355, "market_dynamics": -0.141844, "expectation": {"probability": 44.4779, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.55, "high": 15.15, "low": 14.25, "close": 14.65, "volume": 2857947}, "trend_line": 16.908333, "activity_lines": {"activity_5": 15.193333, "activity_10": 15.711818, "activity_20": 15.894524, "activity_30": 16.268495}, "trend_signal": 0, "fair_value": 10.818141, "relative_strength": -19.94827, "rate_of_change": -1.255596676184478, "market_dynamics": -0.252025, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.55, "high": 15.35, "low": 14.55, "close": 15.0, "volume": 2288048}, "trend_line": 16.74, "activity_lines": {"activity_5": 15.033333, "activity_10": 15.528182, "activity_20": 15.790714, "activity_30": 16.145376}, "trend_signal": 0, "fair_value": 10.829679, "relative_strength": -19.111394, "rate_of_change": -0.9955623656099067, "market_dynamics": -0.35519, "expectation": {"probability": 44.5305, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.15, "high": 16.0, "low": 14.8, "close": 15.4, "volume": 4132468}, "trend_line": 16.63, "activity_lines": {"activity_5": 15.083333, "activity_10": 15.440909, "activity_20": 15.739286, "activity_30": 16.058925}, "trend_signal": 0, "fair_value": 10.83609, "relative_strength": -18.729621, "rate_of_change": -0.6571087216248472, "market_dynamics": -0.367328, "expectation": {"probability": 45.1802, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.8, "close": 14.95, "volume": 2737374}, "trend_line": 16.495, "activity_lines": {"activity_5": 15.023333, "activity_10": 15.288182, "activity_20": 15.653333, "activity_30": 15.950538}, "trend_signal": 0, "fair_value": 10.855641, "relative_strength": -23.376696, "rate_of_change": -0.8117859290438847, "market_dynamics": -0.441471, "expectation": {"probability": 44.6443, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.7, "close": 14.85, "volume": 2686042}, "trend_line": 16.373333, "activity_lines": {"activity_5": 14.993333, "activity_10": 15.147273, "activity_20": 15.567143, "activity_30": 15.844409}, "trend_signal": 0, "fair_value": 10.892436, "relative_strength": -25.195946, "rate_of_change": -0.7375992725068334, "market_dynamics": -0.648729, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.9, "high": 18.1, "low": 14.9, "close": 16.049999, "volume": 20740282}, "trend_line": 16.311667, "activity_lines": {"activity_5": 15.353333, "activity_10": 15.262727, "activity_20": 15.602619, "activity_30": 15.823548}, "trend_signal": 0, "fair_value": 10.9325, "relative_strength": -17.974076, "rate_of_change": -0.3766246005013084, "market_dynamics": -0.419326, "expectation": {"probability": 44.8007, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.1, "high": 17.0, "low": 15.55, "close": 16.049999, "volume": 8652752}, "trend_line": 16.246667, "activity_lines": {"activity_5": 15.619999, "activity_10": 15.387272, "activity_20": 15.633333, "activity_30": 15.806666}, "trend_signal": 0, "fair_value": 10.971282, "relative_strength": -20.83893, "rate_of_change": -0.39848778178221317, "market_dynamics": -0.37577, "expectation": {"probability": 45.6931, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 15.8, "close": 16.0, "volume": 3369119}, "trend_line": 16.178333, "activity_lines": {"activity_5": 15.8, "activity_10": 15.504545, "activity_20": 15.653809, "activity_30": 15.790753}, "trend_signal": 0, "fair_value": 11.006538, "relative_strength": -23.56204, "rate_of_change": -0.42060319202701774, "market_dynamics": -0.22089, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.1, "high": 16.450001, "low": 15.55, "close": 16.1, "volume": 3968484}, "trend_line": 16.093333, "activity_lines": {"activity_5": 15.973333, "activity_10": 15.64, "activity_20": 15.683095, "activity_30": 15.785699}, "trend_signal": 0, "fair_value": 11.04782, "relative_strength": -25.46757, "rate_of_change": -0.5253940563591892, "market_dynamics": 0.146305, "expectation": {"probability": 44.515, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.9, "high": 16.200001, "low": 15.3, "close": 15.5, "volume": 3179679}, "trend_line": 15.993333, "activity_lines": {"activity_5": 15.87, "activity_10": 15.662727, "activity_20": 15.65119, "activity_30": 15.747419}, "trend_signal": 0, "fair_value": 11.082436, "relative_strength": -27.354744, "rate_of_change": -0.6213753235579069, "market_dynamics": 0.022753, "expectation": {"probability": 46.7092, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.45, "high": 16.15, "low": 15.15, "close": 16.049999, "volume": 3705797}, "trend_line": 15.925, "activity_lines": {"activity_5": 15.906666, "activity_10": 15.770909, "activity_20": 15.671666, "activity_30": 15.751075}, "trend_signal": 0, "fair_value": 11.11641, "relative_strength": -25.800095, "rate_of_change": -0.4272592836027305, "market_dynamics": 0.116716, "expectation": {"probability": 44.2154, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.1, "high": 16.450001, "low": 15.6, "close": 16.15, "volume": 6558484}, "trend_line": 15.863333, "activity_lines": {"activity_5": 15.976666, "activity_10": 15.871818, "activity_20": 15.704762, "activity_30": 15.765591}, "trend_signal": 0, "fair_value": 11.155192, "relative_strength": -26.011797, "rate_of_change": -0.3872339089481941, "market_dynamics": 0.318346, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.200001, "high": 16.85, "low": 15.55, "close": 15.55, "volume": 7660773}, "trend_line": 15.81, "activity_lines": {"activity_5": 15.84, "activity_10": 15.842727, "activity_20": 15.681428, "activity_30": 15.745376}, "trend_signal": 0, "fair_value": 11.189487, "relative_strength": -25.166482, "rate_of_change": -0.33620299088470434, "market_dynamics": 0.383972, "expectation": {"probability": 47.4011, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.35, "high": 15.4, "low": 14.75, "close": 15.05, "volume": 1961093}, "trend_line": 15.748333, "activity_lines": {"activity_5": 15.566667, "activity_10": 15.72, "activity_20": 15.614047, "activity_30": 15.696344}, "trend_signal": 0, "fair_value": 11.221859, "relative_strength": -24.805324, "rate_of_change": -0.39005060088551496, "market_dynamics": 0.441502, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.3, "high": 15.4, "low": 14.4, "close": 14.85, "volume": 2355537}, "trend_line": 15.696667, "activity_lines": {"activity_5": 15.296667, "activity_10": 15.559091, "activity_20": 15.535, "activity_30": 15.638387}, "trend_signal": 0, "fair_value": 11.255577, "relative_strength": -23.906152, "rate_of_change": -0.32807281888185164, "market_dynamics": 0.279578, "expectation": {"probability": 46.4816, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.5, "high": 14.6, "low": 12.1, "close": 13.8, "volume": 3560855}, "trend_line": 15.655, "activity_lines": {"activity_5": 14.72, "activity_10": 15.207273, "activity_20": 15.365952, "activity_30": 15.516021}, "trend_signal": 0, "fair_value": 11.285513, "relative_strength": -28.529569, "rate_of_change": -0.26545125790080365, "market_dynamics": -0.187688, "expectation": {"probability": 43.7079, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.25, "high": 14.3, "low": 13.5, "close": 14.0, "volume": 2107238}, "trend_line": 15.625, "activity_lines": {"activity_5": 14.36, "activity_10": 14.932727, "activity_20": 15.229047, "activity_30": 15.409247}, "trend_signal": 0, "fair_value": 11.317372, "relative_strength": -29.80103, "rate_of_change": -0.19163206643244562, "market_dynamics": -0.598272, "expectation": {"probability": 44.1842, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.0, "high": 14.75, "low": 13.8, "close": 14.2, "volume": 1864766}, "trend_line": 15.57, "activity_lines": {"activity_5": 14.21, "activity_10": 14.731818, "activity_20": 15.121428, "activity_30": 15.317312}, "trend_signal": 0, "fair_value": 11.356603, "relative_strength": -27.401547, "rate_of_change": -0.3519999999999982, "market_dynamics": -0.870372, "expectation": {"probability": 44.7544, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.25, "high": 14.5, "low": 13.9, "close": 14.4, "volume": 2158515}, "trend_line": 15.541667, "activity_lines": {"activity_5": 14.216667, "activity_10": 14.6, "activity_20": 15.041428, "activity_30": 15.241828}, "trend_signal": 0, "fair_value": 11.401474, "relative_strength": -26.061914, "rate_of_change": -0.18197174052665346, "market_dynamics": -1.046593, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.4, "high": 14.5, "low": 13.0, "close": 13.15, "volume": 1899522}, "trend_line": 15.463333, "activity_lines": {"activity_5": 13.85, "activity_10": 14.271818, "activity_20": 14.849524, "activity_30": 15.087527}, "trend_signal": 0, "fair_value": 11.437244, "relative_strength": -28.786175, "rate_of_change": -0.5040257264552117, "market_dynamics": -1.196615, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.05, "high": 13.35, "low": 12.75, "close": 13.3, "volume": 1518208}, "trend_line": 15.35, "activity_lines": {"activity_5": 13.646667, "activity_10": 14.013636, "activity_20": 14.679286, "activity_30": 14.947957}, "trend_signal": 0, "fair_value": 11.476218, "relative_strength": -28.151372, "rate_of_change": -0.7329144370104479, "market_dynamics": -1.288287, "expectation": {"probability": 45.7911, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.3, "high": 13.55, "low": 13.15, "close": 13.3, "volume": 800150}, "trend_line": 15.25, "activity_lines": {"activity_5": 13.476667, "activity_10": 13.805455, "activity_20": 14.515476, "activity_30": 14.815699}, "trend_signal": 0, "fair_value": 11.517179, "relative_strength": -28.524239, "rate_of_change": -0.6514657980456003, "market_dynamics": -1.418615, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.3, "high": 13.75, "low": 13.15, "close": 13.65, "volume": 1332577}, "trend_line": 15.161667, "activity_lines": {"activity_5": 13.47, "activity_10": 13.712727, "activity_20": 14.393095, "activity_30": 14.712473}, "trend_signal": 0, "fair_value": 11.562885, "relative_strength": -27.628331, "rate_of_change": -0.5792327868852488, "market_dynamics": -1.50411, "expectation": {"probability": 46.7133, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.65, "high": 14.0, "low": 13.1, "close": 13.15, "volume": 750037}, "trend_line": 15.046667, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.563636, "activity_20": 14.231429, "activity_30": 14.582688}, "trend_signal": 0, "fair_value": 11.608077, "relative_strength": -27.602184, "rate_of_change": -0.7584917938113284, "market_dynamics": -1.399088, "expectation": {"probability": 47.0915, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.2, "high": 13.4, "low": 12.85, "close": 12.85, "volume": 1046630}, "trend_line": 14.91, "activity_lines": {"activity_5": 13.18, "activity_10": 13.394545, "activity_20": 14.049762, "activity_30": 14.440968}, "trend_signal": 0, "fair_value": 11.638974, "relative_strength": -30.192205, "rate_of_change": -0.9082875297233548, "market_dynamics": -1.381025, "expectation": {"probability": 46.1282, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.85, "high": 13.2, "low": 12.8, "close": 12.85, "volume": 1236483}, "trend_line": 14.786667, "activity_lines": {"activity_5": 13.046667, "activity_10": 13.261818, "activity_20": 13.877619, "activity_30": 14.308064}, "trend_signal": 0, "fair_value": 11.675705, "relative_strength": -30.927065, "rate_of_change": -0.8271830985915533, "market_dynamics": -1.380837, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.9, "high": 13.35, "low": 12.7, "close": 13.05, "volume": 1625161}, "trend_line": 14.683333, "activity_lines": {"activity_5": 13.01, "activity_10": 13.182727, "activity_20": 13.739762, "activity_30": 14.196021}, "trend_signal": 0, "fair_value": 11.712949, "relative_strength": -28.413505, "rate_of_change": -0.6988322655808794, "market_dynamics": -1.349153, "expectation": {"probability": 45.7021, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.15, "high": 13.15, "low": 12.55, "close": 12.7, "volume": 1228024}, "trend_line": 14.573333, "activity_lines": {"activity_5": 12.873333, "activity_10": 13.057273, "activity_20": 13.582857, "activity_30": 14.068064}, "trend_signal": 0, "fair_value": 11.749359, "relative_strength": -27.65649, "rate_of_change": -0.7491487116719306, "market_dynamics": -1.359126, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.6, "high": 14.4, "low": 12.5, "close": 13.85, "volume": 3971400}, "trend_line": 14.505, "activity_lines": {"activity_5": 13.183333, "activity_10": 13.168182, "activity_20": 13.55119, "activity_30": 14.021398}, "trend_signal": 0, "fair_value": 11.792949, "relative_strength": -22.75119, "rate_of_change": -0.4688906786113999, "market_dynamics": -0.816226, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.0, "high": 15.3, "low": 13.0, "close": 14.4, "volume": 14607800}, "trend_line": 14.495, "activity_lines": {"activity_5": 13.63, "activity_10": 13.389091, "activity_20": 13.582619, "activity_30": 14.014624}, "trend_signal": 0, "fair_value": 11.833974, "relative_strength": -15.936194, "rate_of_change": -0.0689417442261397, "market_dynamics": -0.125582, "expectation": {"probability": 45.5963, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.4, "high": 16.450001, "low": 14.3, "close": 15.5, "volume": 18563184}, "trend_line": 14.523333, "activity_lines": {"activity_5": 14.34, "activity_10": 13.787273, "activity_20": 13.724048, "activity_30": 14.079462}, "trend_signal": 0, "fair_value": 11.885192, "relative_strength": -9.220914, "rate_of_change": 0.19546740255260397, "market_dynamics": 0.518401, "expectation": {"probability": 45.3903, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.6, "high": 15.8, "low": 14.25, "close": 14.95, "volume": 6720540}, "trend_line": 14.521667, "activity_lines": {"activity_5": 14.69, "activity_10": 14.045455, "activity_20": 13.815714, "activity_30": 14.106989}, "trend_signal": 0, "fair_value": 11.93282, "relative_strength": -9.003881, "rate_of_change": -0.011471196040181625, "market_dynamics": 1.124445, "expectation": {"probability": 43.7292, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.75, "high": 16.4, "low": 14.7, "close": 15.5, "volume": 10830174}, "trend_line": 14.525, "activity_lines": {"activity_5": 15.096667, "activity_10": 14.373636, "activity_20": 13.965476, "activity_30": 14.170107}, "trend_signal": 0, "fair_value": 11.984103, "relative_strength": -8.553724, "rate_of_change": 0.022951910410833592, "market_dynamics": 1.299179, "expectation": {"probability": 45.3021, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.5, "high": 15.5, "low": 13.8, "close": 13.9, "volume": 5765765}, "trend_line": 14.49, "activity_lines": {"activity_5": 14.783333, "activity_10": 14.377273, "activity_20": 13.963095, "activity_30": 14.129785}, "trend_signal": 0, "fair_value": 12.025769, "relative_strength": -16.466367, "rate_of_change": -0.24096385542168772, "market_dynamics": 1.148318, "expectation": {"probability": 48.0341, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.9, "high": 14.15, "low": 13.15, "close": 13.2, "volume": 2323203}, "trend_line": 14.435, "activity_lines": {"activity_5": 14.233333, "activity_10": 14.24, "activity_20": 13.899524, "activity_30": 14.046559}, "trend_signal": 0, "fair_value": 12.056218, "relative_strength": -18.028388, "rate_of_change": -0.3795721187025515, "market_dynamics": 0.809257, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.3, "high": 13.9, "low": 13.3, "close": 13.6, "volume": 1608280}, "trend_line": 14.353333, "activity_lines": {"activity_5": 13.896667, "activity_10": 14.169091, "activity_20": 13.881905, "activity_30": 13.992688}, "trend_signal": 0, "fair_value": 12.091538, "relative_strength": -17.527584, "rate_of_change": -0.5657568410114393, "market_dynamics": 0.575497, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.45, "high": 13.6, "low": 12.95, "close": 13.15, "volume": 1204943}, "trend_line": 14.256667, "activity_lines": {"activity_5": 13.536667, "activity_10": 14.002727, "activity_20": 13.822381, "activity_30": 13.915054}, "trend_signal": 0, "fair_value": 12.121923, "relative_strength": -18.173377, "rate_of_change": -0.673474237656153, "market_dynamics": 0.217875, "expectation": {"probability": 46.9826, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.25, "high": 13.55, "low": 12.7, "close": 12.8, "volume": 1644267}, "trend_line": 14.15, "activity_lines": {"activity_5": 13.18, "activity_10": 13.770909, "activity_20": 13.733571, "activity_30": 13.821075}, "trend_signal": 0, "fair_value": 12.146859, "relative_strength": -20.045295, "rate_of_change": -0.7481903028246353, "market_dynamics": 0.001577, "expectation": {"probability": 46.1396, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.8, "high": 12.85, "low": 12.15, "close": 12.55, "volume": 1385130}, "trend_line": 14.031667, "activity_lines": {"activity_5": 12.92, "activity_10": 13.491818, "activity_20": 13.627619, "activity_30": 13.717849}, "trend_signal": 0, "fair_value": 12.172244, "relative_strength": -21.415401, "rate_of_change": -0.8362756183745568, "market_dynamics": -0.133613, "expectation": {"probability": 44.731, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.55, "high": 12.65, "low": 12.4, "close": 12.5, "volume": 601813}, "trend_line": 13.931667, "activity_lines": {"activity_5": 12.733333, "activity_10": 13.227273, "activity_20": 13.525714, "activity_30": 13.619032}, "trend_signal": 0, "fair_value": 12.200449, "relative_strength": -22.226315, "rate_of_change": -0.7126736972877237, "market_dynamics": -0.313984, "expectation": {"probability": 44.4485, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.25, "high": 13.15, "low": 12.0, "close": 12.9, "volume": 1246015}, "trend_line": 13.826667, "activity_lines": {"activity_5": 12.726667, "activity_10": 13.07, "activity_20": 13.465, "activity_30": 13.552473}, "trend_signal": 0, "fair_value": 12.229551, "relative_strength": -18.903064, "rate_of_change": -0.7536786516645757, "market_dynamics": -0.408305, "expectation": {"probability": 44.9748, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.4, "high": 13.5, "low": 12.8, "close": 13.45, "volume": 1450075}, "trend_line": 13.736667, "activity_lines": {"activity_5": 12.95, "activity_10": 13.06, "activity_20": 13.458571, "activity_30": 13.528172}, "trend_signal": 0, "fair_value": 12.264808, "relative_strength": -13.580049, "rate_of_change": -0.650916088454288, "market_dynamics": -0.411182, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.55, "high": 13.55, "low": 13.1, "close": 13.2, "volume": 1087479}, "trend_line": 13.658333, "activity_lines": {"activity_5": 13.07, "activity_10": 13.031818, "activity_20": 13.427619, "activity_30": 13.493548}, "trend_signal": 0, "fair_value": 12.296154, "relative_strength": -16.435101, "rate_of_change": -0.5702547786883084, "market_dynamics": -0.436803, "expectation": {"probability": 44.3918, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.05, "high": 13.4, "low": 13.05, "close": 13.1, "volume": 637361}, "trend_line": 13.593333, "activity_lines": {"activity_5": 13.13, "activity_10": 13.027273, "activity_20": 13.389286, "activity_30": 13.457527}, "trend_signal": 0, "fair_value": 12.328269, "relative_strength": -13.899473, "rate_of_change": -0.4758999506015944, "market_dynamics": -0.443092, "expectation": {"probability": 44.4404, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.55, "close": 12.7, "volume": 908175}, "trend_line": 13.521667, "activity_lines": {"activity_5": 13.02, "activity_10": 12.964545, "activity_20": 13.313095, "activity_30": 13.399892}, "trend_signal": 0, "fair_value": 12.359679, "relative_strength": -14.017218, "rate_of_change": -0.5272143336737111, "market_dynamics": -0.543701, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.6, "high": 12.75, "low": 12.05, "close": 12.3, "volume": 1345060}, "trend_line": 13.471667, "activity_lines": {"activity_5": 12.763333, "activity_10": 12.838182, "activity_20": 13.199524, "activity_30": 13.321075}, "trend_signal": 0, "fair_value": 12.388718, "relative_strength": -13.712622, "rate_of_change": -0.369776892153909, "market_dynamics": -0.706503, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.3, "high": 12.6, "low": 11.95, "close": 12.25, "volume": 1215078}, "trend_line": 13.413333, "activity_lines": {"activity_5": 12.53, "activity_10": 12.726364, "activity_20": 13.08381, "activity_30": 13.242258}, "trend_signal": 0, "fair_value": 12.421603, "relative_strength": -14.208939, "rate_of_change": -0.43301248464648306, "market_dynamics": -0.872483, "expectation": {"probability": 43.47, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.15, "high": 12.25, "low": 11.05, "close": 11.15, "volume": 1647173}, "trend_line": 13.311667, "activity_lines": {"activity_5": 12.01, "activity_10": 12.430909, "activity_20": 12.867143, "activity_30": 13.096237}, "trend_signal": 0, "fair_value": 12.446346, "relative_strength": -18.989547, "rate_of_change": -0.7579473349390478, "market_dynamics": -1.047791, "expectation": {"probability": 42.2402, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.15, "high": 11.15, "low": 10.4, "close": 10.95, "volume": 1641717}, "trend_line": 13.196667, "activity_lines": {"activity_5": 11.56, "activity_10": 12.129091, "activity_20": 12.63881, "activity_30": 12.943871}, "trend_signal": 0, "fair_value": 12.466923, "relative_strength": -18.612673, "rate_of_change": -0.8639038221133402, "market_dynamics": -1.164513, "expectation": {"probability": 41.0208, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.86, "high": 10.1, "low": 8.98, "close": 10.0, "volume": 4714775}, "trend_line": 13.091667, "activity_lines": {"activity_5": 10.936667, "activity_10": 11.683636, "activity_20": 12.33381, "activity_30": 12.737634}, "trend_signal": 0, "fair_value": 12.482115, "relative_strength": -18.255674, "rate_of_change": -0.7956554484552837, "market_dynamics": -1.285166, "expectation": {"probability": 40.8278, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.05, "high": 10.35, "low": 9.73, "close": 9.97, "volume": 1125567}, "trend_line": 12.980667, "activity_lines": {"activity_5": 10.483333, "activity_10": 11.278182, "activity_20": 12.046905, "activity_30": 12.536237}, "trend_signal": 0, "fair_value": 12.498141, "relative_strength": -17.297307, "rate_of_change": -0.847867578666635, "market_dynamics": -1.409667, "expectation": {"probability": 40.7512, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.17, "close": 9.73, "volume": 862760}, "trend_line": 12.861667, "activity_lines": {"activity_5": 10.105333, "activity_10": 10.882364, "activity_20": 11.763476, "activity_30": 12.326516}, "trend_signal": 0, "fair_value": 12.515513, "relative_strength": -20.581615, "rate_of_change": -0.9167479606402333, "market_dynamics": -1.504893, "expectation": {"probability": 40.6748, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.75, "high": 10.85, "low": 9.45, "close": 10.55, "volume": 2160612}, "trend_line": 12.758333, "activity_lines": {"activity_5": 10.168667, "activity_10": 10.703273, "activity_20": 11.583, "activity_30": 12.177376}, "trend_signal": 0, "fair_value": 12.53891, "relative_strength": -17.10815, "rate_of_change": -0.8034261810696876, "market_dynamics": -1.431766, "expectation": {"probability": 41.149, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.05, "close": 10.2, "volume": 757659}, "trend_line": 12.66, "activity_lines": {"activity_5": 10.155333, "activity_10": 10.508727, "activity_20": 11.392762, "activity_30": 12.012323}, "trend_signal": 0, "fair_value": 12.560705, "relative_strength": -19.715536, "rate_of_change": -0.7707354871518107, "market_dynamics": -1.402981, "expectation": {"probability": 41.9701, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.25, "high": 11.55, "low": 10.1, "close": 11.5, "volume": 5011371}, "trend_line": 12.615, "activity_lines": {"activity_5": 10.625333, "activity_10": 10.603273, "activity_20": 11.343952, "activity_30": 11.937484}, "trend_signal": 0, "fair_value": 12.591474, "relative_strength": -12.731376, "rate_of_change": -0.35545023696682404, "market_dynamics": -0.948022, "expectation": {"probability": 42.1077, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.65, "high": 11.65, "low": 10.95, "close": 11.0, "volume": 1655546}, "trend_line": 12.553333, "activity_lines": {"activity_5": 10.828667, "activity_10": 10.628727, "activity_20": 11.255619, "activity_30": 11.83329}, "trend_signal": 0, "fair_value": 12.619679, "relative_strength": -15.260243, "rate_of_change": -0.48883868410622205, "market_dynamics": -0.61427, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.0, "high": 11.5, "low": 11.0, "close": 11.05, "volume": 1080325}, "trend_line": 12.486667, "activity_lines": {"activity_5": 10.98, "activity_10": 10.686909, "activity_20": 11.184429, "activity_30": 11.736301}, "trend_signal": 0, "fair_value": 12.64641, "relative_strength": -13.182942, "rate_of_change": -0.5310621489926195, "market_dynamics": -0.386251, "expectation": {"probability": 42.1369, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.9, "high": 11.55, "low": 10.7, "close": 11.1, "volume": 1405462}, "trend_line": 12.433333, "activity_lines": {"activity_5": 11.06, "activity_10": 10.776, "activity_20": 11.128, "activity_30": 11.646839}, "trend_signal": 0, "fair_value": 12.674103, "relative_strength": -13.365616, "rate_of_change": -0.4271275913740738, "market_dynamics": -0.040912, "expectation": {"probability": 43.2595, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.1, "high": 11.2, "low": 10.65, "close": 10.65, "volume": 689110}, "trend_line": 12.326667, "activity_lines": {"activity_5": 10.953333, "activity_10": 10.784182, "activity_20": 11.03681, "activity_30": 11.531785}, "trend_signal": 0, "fair_value": 12.69, "relative_strength": -17.757197, "rate_of_change": -0.8579035082547762, "market_dynamics": -0.092682, "expectation": {"probability": 43.2545, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.55, "high": 11.25, "low": 10.45, "close": 10.55, "volume": 839559}, "trend_line": 12.198333, "activity_lines": {"activity_5": 10.783333, "activity_10": 10.779636, "activity_20": 10.945143, "activity_30": 11.417161}, "trend_signal": 0, "fair_value": 12.702885, "relative_strength": -17.802668, "rate_of_change": -1.041108679256125, "market_dynamics": 0.001675, "expectation": {"probability": 45.1693, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.1, "close": 10.4, "volume": 1124750}, "trend_line": 12.028333, "activity_lines": {"activity_5": 10.626667, "activity_10": 10.737818, "activity_20": 10.848476, "activity_30": 11.30114}, "trend_signal": 0, "fair_value": 12.72, "relative_strength": -20.278456, "rate_of_change": -1.3936330480566477, "market_dynamics": 0.058816, "expectation": {"probability": 44.1526, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.35, "high": 10.6, "low": 10.25, "close": 10.3, "volume": 557990}, "trend_line": 11.873333, "activity_lines": {"activity_5": 10.476667, "activity_10": 10.67, "activity_20": 10.75419, "activity_30": 11.189634}, "trend_signal": 0, "fair_value": 12.734744, "relative_strength": -20.357897, "rate_of_change": -1.2886241177393356, "market_dynamics": 0.061915, "expectation": {"probability": 43.4846, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.3, "high": 10.4, "low": 9.98, "close": 10.1, "volume": 1000705}, "trend_line": 11.693333, "activity_lines": {"activity_5": 10.31, "activity_10": 10.555455, "activity_20": 10.655857, "activity_30": 11.075226}, "trend_signal": 0, "fair_value": 12.75141, "relative_strength": -21.982001, "rate_of_change": -1.5160022884896742, "market_dynamics": 0.112609, "expectation": {"probability": 42.6988, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.0, "high": 10.25, "low": 9.94, "close": 10.1, "volume": 673737}, "trend_line": 11.566667, "activity_lines": {"activity_5": 10.21, "activity_10": 10.449091, "activity_20": 10.572286, "activity_30": 10.97243}, "trend_signal": 0, "fair_value": 12.767756, "relative_strength": -23.461615, "rate_of_change": -1.0832326420533833, "market_dynamics": 0.17061, "expectation": {"probability": 42.1665, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.1, "high": 10.35, "low": 9.95, "close": 10.1, "volume": 828164}, "trend_line": 11.463333, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.344545, "activity_20": 10.503, "activity_30": 10.877806}, "trend_signal": 0, "fair_value": 12.783846, "relative_strength": -22.748205, "rate_of_change": -0.8933774958680859, "market_dynamics": 0.221228, "expectation": {"probability": 40.9008, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.1, "high": 10.15, "low": 9.9, "close": 10.05, "volume": 847319}, "trend_line": 11.345, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.256364, "activity_20": 10.441333, "activity_30": 10.786624}, "trend_signal": 0, "fair_value": 12.785449, "relative_strength": -22.691937, "rate_of_change": -1.0322739468529771, "market_dynamics": 0.240807, "expectation": {"probability": 39.536, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.99, "high": 10.9, "low": 9.99, "close": 10.6, "volume": 2447565}, "trend_line": 11.26, "activity_lines": {"activity_5": 10.253333, "activity_10": 10.285455, "activity_20": 10.442762, "activity_30": 10.738559}, "trend_signal": 0, "fair_value": 12.784487, "relative_strength": -19.771837, "rate_of_change": -0.7492287351256135, "market_dynamics": 0.43853, "expectation": {"probability": 39.5599, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.6, "high": 10.65, "low": 10.2, "close": 10.4, "volume": 1746166}, "trend_line": 11.18, "activity_lines": {"activity_5": 10.323333, "activity_10": 10.286364, "activity_20": 10.433, "activity_30": 10.683075}, "trend_signal": 0, "fair_value": 12.791026, "relative_strength": -21.709101, "rate_of_change": -0.7104795737122565, "market_dynamics": 0.525421, "expectation": {"probability": 39.9262, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.35, "high": 10.6, "low": 10.0, "close": 10.0, "volume": 1654161}, "trend_line": 11.095, "activity_lines": {"activity_5": 10.24, "activity_10": 10.227273, "activity_20": 10.388714, "activity_30": 10.606946}, "trend_signal": 0, "fair_value": 12.791026, "relative_strength": -22.352185, "rate_of_change": -0.7602862254024962, "market_dynamics": 0.330402, "expectation": {"probability": 39.4533, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.05, "high": 10.2, "low": 9.97, "close": 10.0, "volume": 1772316}, "trend_line": 11.011667, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.18, "activity_20": 10.348952, "activity_30": 10.536301}, "trend_signal": 0, "fair_value": 12.795256, "relative_strength": -23.232135, "rate_of_change": -0.7510860748084851, "market_dynamics": 0.246439, "expectation": {"probability": 38.3873, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.76, "close": 9.95, "volume": 1256234}, "trend_line": 10.913333, "activity_lines": {"activity_5": 10.076667, "activity_10": 10.133636, "activity_20": 10.304429, "activity_30": 10.467806}, "trend_signal": 0, "fair_value": 12.796538, "relative_strength": -23.775671, "rate_of_change": -0.892998308067248, "market_dynamics": -0.031348, "expectation": {"probability": 38.5749, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.38, "close": 9.48, "volume": 1800221}, "trend_line": 10.781, "activity_lines": {"activity_5": 9.84, "activity_10": 10.01, "activity_20": 10.215238, "activity_30": 10.375333}, "trend_signal": 0, "fair_value": 12.796923, "relative_strength": -29.556706, "rate_of_change": -1.2125809777819403, "market_dynamics": -0.237695, "expectation": {"probability": 38.246, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.47, "high": 9.9, "low": 9.3, "close": 9.8, "volume": 1218471}, "trend_line": 10.667667, "activity_lines": {"activity_5": 9.784667, "activity_10": 9.959455, "activity_20": 10.157714, "activity_30": 10.312043}, "trend_signal": 0, "fair_value": 12.802051, "relative_strength": -26.866961, "rate_of_change": -1.0512290140061291, "market_dynamics": -0.101834, "expectation": {"probability": 37.7677, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.81, "high": 9.89, "low": 9.44, "close": 9.6, "volume": 924127}, "trend_line": 10.551, "activity_lines": {"activity_5": 9.702667, "activity_10": 9.878, "activity_20": 10.084714, "activity_30": 10.243161}, "trend_signal": 0, "fair_value": 12.806538, "relative_strength": -27.768605, "rate_of_change": -1.0936505610833152, "market_dynamics": -0.131056, "expectation": {"probability": 38.5347, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.6, "high": 9.65, "low": 9.4, "close": 9.41, "volume": 592094}, "trend_line": 10.441333, "activity_lines": {"activity_5": 9.584, "activity_10": 9.771091, "activity_20": 9.996476, "activity_30": 10.169548}, "trend_signal": 0, "fair_value": 12.815192, "relative_strength": -31.699021, "rate_of_change": -1.0393991090891854, "market_dynamics": -0.226341, "expectation": {"probability": 38.1419, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.42, "high": 9.5, "low": 9.35, "close": 9.38, "volume": 736109}, "trend_line": 10.344, "activity_lines": {"activity_5": 9.494667, "activity_10": 9.671273, "activity_20": 9.915333, "activity_30": 10.101075}, "trend_signal": 0, "fair_value": 12.826282, "relative_strength": -32.646481, "rate_of_change": -0.9321894053182747, "market_dynamics": -0.340822, "expectation": {"probability": 37.9189, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.02, "high": 9.34, "low": 8.95, "close": 9.03, "volume": 1240193}, "trend_line": 10.236667, "activity_lines": {"activity_5": 9.326667, "activity_10": 9.52, "activity_20": 9.808571, "activity_30": 10.016301}, "trend_signal": 0, "fair_value": 12.835833, "relative_strength": -34.59271, "rate_of_change": -1.0376353441608546, "market_dynamics": -0.541913, "expectation": {"probability": 37.5386, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.1, "high": 9.39, "low": 8.98, "close": 9.3, "volume": 785080}, "trend_line": 10.175, "activity_lines": {"activity_5": 9.278667, "activity_10": 9.446364, "activity_20": 9.737143, "activity_30": 9.955871}, "trend_signal": 0, "fair_value": 12.849295, "relative_strength": -32.663444, "rate_of_change": -0.602412875206353, "market_dynamics": -0.666402, "expectation": {"probability": 37.0385, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.3, "high": 9.37, "low": 9.0, "close": 9.13, "volume": 930362}, "trend_line": 10.114333, "activity_lines": {"activity_5": 9.207333, "activity_10": 9.361818, "activity_20": 9.658095, "activity_30": 9.888452}, "trend_signal": 0, "fair_value": 12.863461, "relative_strength": -34.948451, "rate_of_change": -0.5962358722358768, "market_dynamics": -0.717205, "expectation": {"probability": 38.2759, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.06, "high": 9.1, "low": 8.8, "close": 9.04, "volume": 1057105}, "trend_line": 10.082333, "activity_lines": {"activity_5": 9.137333, "activity_10": 9.276727, "activity_20": 9.577714, "activity_30": 9.81914}, "trend_signal": 0, "fair_value": 12.876731, "relative_strength": -33.642245, "rate_of_change": -0.31638270165714366, "market_dynamics": -0.731729, "expectation": {"probability": 37.4952, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.04, "high": 9.14, "low": 8.82, "close": 9.0, "volume": 907592}, "trend_line": 10.05, "activity_lines": {"activity_5": 9.078667, "activity_10": 9.201818, "activity_20": 9.500714, "activity_30": 9.749312}, "trend_signal": 0, "fair_value": 12.886218, "relative_strength": -32.641273, "rate_of_change": -0.3206896657747716, "market_dynamics": -0.829107, "expectation": {"probability": 36.6502, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.2, "close": 8.38, "volume": 1498619}, "trend_line": 10.005, "activity_lines": {"activity_5": 8.838667, "activity_10": 9.031455, "activity_20": 9.371333, "activity_30": 9.64157}, "trend_signal": 0, "fair_value": 12.890577, "relative_strength": -34.177179, "rate_of_change": -0.44776119402985, "market_dynamics": -0.918882, "expectation": {"probability": 35.8141, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.38, "high": 9.11, "low": 8.32, "close": 8.87, "volume": 868309}, "trend_line": 9.949, "activity_lines": {"activity_5": 8.805333, "activity_10": 8.970182, "activity_20": 9.297762, "activity_30": 9.568344}, "trend_signal": 0, "fair_value": 12.897372, "relative_strength": -32.372893, "rate_of_change": -0.5597201399300443, "market_dynamics": -0.915692, "expectation": {"probability": 34.3944, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.87, "high": 8.99, "low": 8.68, "close": 8.91, "volume": 529102}, "trend_line": 9.906, "activity_lines": {"activity_5": 8.814, "activity_10": 8.933091, "activity_20": 9.233857, "activity_30": 9.501312}, "trend_signal": 0, "fair_value": 12.904615, "relative_strength": -31.955134, "rate_of_change": -0.43220424163231747, "market_dynamics": -0.879834, "expectation": {"probability": 35.2805, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.4, "close": 8.51, "volume": 835177}, "trend_line": 9.806333, "activity_lines": {"activity_5": 8.704, "activity_10": 8.835818, "activity_20": 9.137524, "activity_30": 9.411247}, "trend_signal": 0, "fair_value": 12.906474, "relative_strength": -34.524201, "rate_of_change": -1.0061275994346877, "market_dynamics": -0.798162, "expectation": {"probability": 36.0582, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.5, "high": 9.05, "low": 8.45, "close": 8.98, "volume": 1211955}, "trend_line": 9.739, "activity_lines": {"activity_5": 8.786, "activity_10": 8.840364, "activity_20": 9.093524, "activity_30": 9.357935}, "trend_signal": 0, "fair_value": 12.912756, "relative_strength": -28.826335, "rate_of_change": -0.6866277129279583, "market_dynamics": -0.345233, "expectation": {"probability": 35.4246, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.69, "close": 8.78, "volume": 627649}, "trend_line": 9.663333, "activity_lines": {"activity_5": 8.802667, "activity_10": 8.815818, "activity_20": 9.035571, "activity_30": 9.296065}, "trend_signal": 0, "fair_value": 12.91782, "relative_strength": -31.702224, "rate_of_change": -0.7769483519868675, "market_dynamics": -0.163208, "expectation": {"probability": 36.8032, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.76, "high": 8.87, "low": 8.7, "close": 8.83, "volume": 682629}, "trend_line": 9.587667, "activity_lines": {"activity_5": 8.809333, "activity_10": 8.804909, "activity_20": 8.991048, "activity_30": 9.242301}, "trend_signal": 0, "fair_value": 12.925, "relative_strength": -32.351881, "rate_of_change": -0.7830217586416613, "market_dynamics": 0.088778, "expectation": {"probability": 36.0202, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.83, "high": 10.3, "low": 8.68, "close": 9.78, "volume": 6023382}, "trend_line": 9.558667, "activity_lines": {"activity_5": 9.135333, "activity_10": 8.975273, "activity_20": 9.044476, "activity_30": 9.25471}, "trend_signal": 0, "fair_value": 12.938654, "relative_strength": -26.599873, "rate_of_change": -0.30247191522191913, "market_dynamics": 0.70722, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.7, "high": 10.0, "low": 9.42, "close": 9.8, "volume": 2623663}, "trend_line": 9.533667, "activity_lines": {"activity_5": 9.41, "activity_10": 9.137455, "activity_20": 9.100857, "activity_30": 9.27028}, "trend_signal": 0, "fair_value": 12.952308, "relative_strength": -28.30646, "rate_of_change": -0.2615427444014982, "market_dynamics": 0.916292, "expectation": {"probability": 39.3653, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.7, "high": 12.15, "low": 9.7, "close": 12.15, "volume": 9152625}, "trend_line": 9.592, "activity_lines": {"activity_5": 10.382, "activity_10": 9.713091, "activity_20": 9.382, "activity_30": 9.439075}, "trend_signal": 0, "fair_value": 12.981282, "relative_strength": -12.022169, "rate_of_change": 0.6118632001726206, "market_dynamics": 1.336318, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.35, "high": 15.55, "low": 12.0, "close": 12.5, "volume": 34238929}, "trend_line": 9.665333, "activity_lines": {"activity_5": 11.259333, "activity_10": 10.295091, "activity_20": 9.686, "activity_30": 9.626688}, "trend_signal": 0, "fair_value": 13.012244, "relative_strength": -9.204677, "rate_of_change": 0.7645225187656366, "market_dynamics": 1.642976, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.2, "high": 13.55, "low": 11.8, "close": 12.4, "volume": 4448967}, "trend_line": 9.742, "activity_lines": {"activity_5": 11.855333, "activity_10": 10.784, "activity_20": 9.966095, "activity_30": 9.803118}, "trend_signal": 1, "fair_value": 13.041282, "relative_strength": -8.482252, "rate_of_change": 0.7932163330534031, "market_dynamics": 1.576636, "expectation": {"probability": 39.1389, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.9, "high": 12.9, "low": 10.8, "close": 10.8, "volume": 2985809}, "trend_line": 9.765333, "activity_lines": {"activity_5": 11.68, "activity_10": 10.917818, "activity_20": 10.081429, "activity_30": 9.871376}, "trend_signal": 1, "fair_value": 13.060769, "relative_strength": -23.721341, "rate_of_change": 0.23950934099773308, "market_dynamics": 1.42497, "expectation": {"probability": 38.0364, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.95, "high": 13.6, "low": 10.7, "close": 13.6, "volume": 10598408}, "trend_line": 9.882, "activity_lines": {"activity_5": 12.37, "activity_10": 11.526364, "activity_20": 10.457714, "activity_30": 10.118774}, "trend_signal": 1, "fair_value": 13.098013, "relative_strength": -8.12911, "rate_of_change": 1.1947058026592603, "market_dynamics": 1.382159, "expectation": {"probability": 44.4028, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.35, "high": 14.4, "low": 12.05, "close": 12.7, "volume": 15209976}, "trend_line": 9.970333, "activity_lines": {"activity_5": 12.506667, "activity_10": 11.878727, "activity_20": 10.728333, "activity_30": 10.300581}, "trend_signal": 1, "fair_value": 13.12891, "relative_strength": -8.776073, "rate_of_change": 0.8938777575389643, "market_dynamics": 1.343777, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.5, "close": 13.0, "volume": 4973886}, "trend_line": 10.050333, "activity_lines": {"activity_5": 12.706667, "activity_10": 12.218, "activity_20": 11.011714, "activity_30": 10.496043}, "trend_signal": 1, "fair_value": 13.161603, "relative_strength": -5.302423, "rate_of_change": 0.8023804219979421, "market_dynamics": 1.292534, "expectation": {"probability": 39.7218, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.05, "high": 14.2, "low": 12.55, "close": 13.95, "volume": 11265697}, "trend_line": 10.168667, "activity_lines": {"activity_5": 13.19, "activity_10": 12.653273, "activity_20": 11.366667, "activity_30": 10.747634}, "trend_signal": 1, "fair_value": 13.200256, "relative_strength": 1.86939, "rate_of_change": 1.1774137235054705, "market_dynamics": 1.40133, "expectation": {"probability": 41.7093, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.9, "high": 14.5, "low": 12.35, "close": 13.15, "volume": 11793433}, "trend_line": 10.273667, "activity_lines": {"activity_5": 13.303333, "activity_10": 12.85, "activity_20": 11.623286, "activity_30": 10.939978}, "trend_signal": 1, "fair_value": 13.234423, "relative_strength": -2.008909, "rate_of_change": 1.0325837201670625, "market_dynamics": 1.327457, "expectation": {"probability": 39.5433, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.15, "high": 13.15, "low": 11.9, "close": 12.25, "volume": 2977677}, "trend_line": 10.348667, "activity_lines": {"activity_5": 12.96, "activity_10": 12.821818, "activity_20": 11.775048, "activity_30": 11.067484}, "trend_signal": 1, "fair_value": 13.261218, "relative_strength": -6.580897, "rate_of_change": 0.7300217147392558, "market_dynamics": 1.06268, "expectation": {"probability": 39.1434, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.05, "high": 12.4, "low": 11.75, "close": 12.0, "volume": 2174053}, "trend_line": 10.417, "activity_lines": {"activity_5": 12.623333, "activity_10": 12.703636, "activity_20": 11.887714, "activity_30": 11.174022}, "trend_signal": 1, "fair_value": 13.287628, "relative_strength": -15.128584, "rate_of_change": 0.6603072646940816, "market_dynamics": 0.812984, "expectation": {"probability": 38.6162, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.9, "high": 12.25, "low": 11.85, "close": 12.0, "volume": 3714490}, "trend_line": 10.501, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.588182, "activity_20": 11.986095, "activity_30": 11.276151}, "trend_signal": 1, "fair_value": 13.313397, "relative_strength": -17.587414, "rate_of_change": 0.8063741960257236, "market_dynamics": 0.478446, "expectation": {"probability": 40.6191, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.0, "high": 14.0, "low": 11.75, "close": 11.85, "volume": 8228014}, "trend_line": 10.569333, "activity_lines": {"activity_5": 12.06, "activity_10": 12.454545, "activity_20": 12.052952, "activity_30": 11.363183}, "trend_signal": 1, "fair_value": 13.331731, "relative_strength": -22.273785, "rate_of_change": 0.6507285020474324, "market_dynamics": 0.149286, "expectation": {"probability": 36.0837, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.8, "high": 11.9, "low": 11.15, "close": 11.3, "volume": 1723665}, "trend_line": 10.626, "activity_lines": {"activity_5": 11.743333, "activity_10": 12.230909, "activity_20": 12.053238, "activity_30": 11.410323}, "trend_signal": 1, "fair_value": 13.345128, "relative_strength": -25.137546, "rate_of_change": 0.5361454691606286, "market_dynamics": -0.112468, "expectation": {"probability": 35.7738, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.3, "high": 11.65, "low": 11.0, "close": 11.1, "volume": 3439314}, "trend_line": 10.682333, "activity_lines": {"activity_5": 11.483333, "activity_10": 11.961818, "activity_20": 12.023095, "activity_30": 11.440903}, "trend_signal": 1, "fair_value": 13.353654, "relative_strength": -30.363546, "rate_of_change": 0.5301430453604405, "market_dynamics": -0.357496, "expectation": {"probability": 35.2286, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.05, "high": 11.2, "low": 10.25, "close": 10.25, "volume": 3487455}, "trend_line": 10.711333, "activity_lines": {"activity_5": 11.016667, "activity_10": 11.583636, "activity_20": 11.899667, "activity_30": 11.413011}, "trend_signal": 1, "fair_value": 13.35891, "relative_strength": -34.23395, "rate_of_change": 0.2714762777007599, "market_dynamics": -0.619404, "expectation": {"probability": 33.9529, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.25, "high": 10.95, "low": 10.0, "close": 10.85, "volume": 2528872}, "trend_line": 10.772, "activity_lines": {"activity_5": 10.866667, "activity_10": 11.359091, "activity_20": 11.827333, "activity_30": 11.421957}, "trend_signal": 1, "fair_value": 13.369487, "relative_strength": -31.246446, "rate_of_change": 0.5663814205010755, "market_dynamics": -0.81205, "expectation": {"probability": 37.1853, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.1, "close": 11.15, "volume": 4633524}, "trend_line": 10.833667, "activity_lines": {"activity_5": 10.893333, "activity_10": 11.228182, "activity_20": 11.773714, "activity_30": 11.446344}, "trend_signal": 1, "fair_value": 13.383013, "relative_strength": -32.336917, "rate_of_change": 0.5724749350167092, "market_dynamics": -0.80865, "expectation": {"probability": 37.986, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.55, "high": 12.4, "low": 11.3, "close": 11.45, "volume": 10403884}, "trend_line": 10.911, "activity_lines": {"activity_5": 11.066667, "activity_10": 11.202727, "activity_20": 11.737619, "activity_30": 11.486108}, "trend_signal": 1, "fair_value": 13.398654, "relative_strength": -30.075288, "rate_of_change": 0.7138210912334617, "market_dynamics": -0.732874, "expectation": {"probability": 39.1875, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.9, "high": 11.35, "low": 10.35, "close": 10.7, "volume": 3411193}, "trend_line": 10.966333, "activity_lines": {"activity_5": 10.98, "activity_10": 11.071818, "activity_20": 11.622143, "activity_30": 11.472495}, "trend_signal": 1, "fair_value": 13.405833, "relative_strength": -32.353731, "rate_of_change": 0.507130418843378, "market_dynamics": -0.713187, "expectation": {"probability": 35.1706, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.7, "high": 11.75, "low": 10.55, "close": 10.95, "volume": 5215571}, "trend_line": 11.031333, "activity_lines": {"activity_5": 11.003333, "activity_10": 11.014545, "activity_20": 11.52619, "activity_30": 11.471441}, "trend_signal": 0, "fair_value": 13.41609, "relative_strength": -33.310214, "rate_of_change": 0.5927232010919192, "market_dynamics": -0.679903, "expectation": {"probability": 36.8361, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.1, "high": 11.5, "low": 10.7, "close": 10.7, "volume": 4197667}, "trend_line": 11.108667, "activity_lines": {"activity_5": 10.896667, "activity_10": 10.930909, "activity_20": 11.412143, "activity_30": 11.450065}, "trend_signal": 0, "fair_value": 13.420577, "relative_strength": -31.171147, "rate_of_change": 0.7010394845301149, "market_dynamics": -0.778009, "expectation": {"probability": 36.5446, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.9, "high": 11.2, "low": 10.4, "close": 11.1, "volume": 3181902}, "trend_line": 11.183, "activity_lines": {"activity_5": 10.933333, "activity_10": 10.943636, "activity_20": 11.344762, "activity_30": 11.449505}, "trend_signal": 0, "fair_value": 13.408718, "relative_strength": -31.121458, "rate_of_change": 0.6691441916478306, "market_dynamics": -0.863601, "expectation": {"probability": 36.8816, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 0}, "trend_line": 11.232667, "activity_lines": {"activity_5": 10.74, "activity_10": 10.842727, "activity_20": 11.216905, "activity_30": 11.398989}, "trend_signal": 0, "fair_value": 13.387885, "relative_strength": -32.579812, "rate_of_change": 0.4441294822498387, "market_dynamics": -0.946216, "expectation": {"probability": 36.9634, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.75, "close": 9.76, "volume": 773000}, "trend_line": 11.274333, "activity_lines": {"activity_5": 10.403333, "activity_10": 10.641818, "activity_20": 11.03, "activity_30": 11.303978}, "trend_signal": 0, "fair_value": 13.3325, "relative_strength": -31.921582, "rate_of_change": 0.37093594958348797, "market_dynamics": -1.146696, "expectation": {"probability": 36.6309, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.76, "high": 10.1, "low": 9.61, "close": 9.73, "volume": 1591531}, "trend_line": 11.299333, "activity_lines": {"activity_5": 10.119333, "activity_10": 10.459818, "activity_20": 10.858524, "activity_30": 11.204344}, "trend_signal": 0, "fair_value": 13.28782, "relative_strength": -32.856546, "rate_of_change": 0.2217426077445145, "market_dynamics": -1.297486, "expectation": {"probability": 36.2423, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.9, "high": 9.9, "low": 8.88, "close": 9.48, "volume": 1359366}, "trend_line": 11.322667, "activity_lines": {"activity_5": 9.833333, "activity_10": 10.241818, "activity_20": 10.677381, "activity_30": 11.086968}, "trend_signal": 0, "fair_value": 13.251474, "relative_strength": -32.944696, "rate_of_change": 0.20650776466184695, "market_dynamics": -1.46979, "expectation": {"probability": 35.8618, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.48, "high": 9.67, "low": 9.12, "close": 9.54, "volume": 1263900}, "trend_line": 11.346333, "activity_lines": {"activity_5": 9.648667, "activity_10": 10.059636, "activity_20": 10.518714, "activity_30": 10.971957}, "trend_signal": 0, "fair_value": 13.215513, "relative_strength": -33.375133, "rate_of_change": 0.20901436030928414, "market_dynamics": -1.497861, "expectation": {"probability": 36.0972, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9.54, "high": 9.64, "low": 9.35, "close": 9.51, "volume": 1028314}, "trend_line": 11.337333, "activity_lines": {"activity_5": 9.558, "activity_10": 9.901273, "activity_20": 10.37819, "activity_30": 10.853484}, "trend_signal": 0, "fair_value": 13.185769, "relative_strength": -34.980199, "rate_of_change": -0.0793207814366134, "market_dynamics": -1.436776, "expectation": {"probability": 36.1526, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 9.5, "high": 9.88, "low": 9.32, "close": 9.67, "volume": 1456335}, "trend_line": 11.333, "activity_lines": {"activity_5": 9.58, "activity_10": 9.807273, "activity_20": 10.270238, "activity_30": 10.745914}, "trend_signal": 0, "fair_value": 13.165385, "relative_strength": -32.155873, "rate_of_change": -0.03821886505405665, "market_dynamics": -1.318692, "expectation": {"probability": 36.2872, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [12.85, 16.15, 19.200001, 18.15, 22.950001, 19.450001, 19.15, 21.1, 19.049999, 18.4, 18.65, 18.5, 17.799999, 18.0, 18.200001, 18.6, 18.65, 18.25, 18.0, 17.299999, 17.049999, 16.35, 15.05, 14.8, 15.9, 15.2, 15.9, 16.700001, 16.25, 16.299999, 16.0, 16.950001, 16.6, 16.15, 16.1, 15.95, 14.55, 14.55, 15.15, 15.4, 15.0, 14.9, 16.1, 16.5, 16.1, 15.9, 15.45, 16.1, 16.200001, 15.35, 15.3, 14.5, 14.25, 14.0, 14.25, 14.4, 13.05, 13.3, 13.3, 13.65, 13.2, 12.85, 12.9, 13.15, 12.6, 14.0, 14.4, 15.6, 14.75, 15.5, 13.9, 13.3, 13.45, 13.25, 12.8, 12.55, 12.25, 13.4, 13.55, 13.05, 13.1, 12.6, 12.3, 12.15, 11.15, 9.86, 10.05, 9.97, 9.75, 10.55, 10.25, 11.65, 11.0, 10.9, 11.1, 10.55, 10.5, 10.35, 10.3, 10.0, 10.1, 10.1, 9.99, 10.6, 10.35, 10.05, 9.95, 9.95, 9.47, 9.81, 9.6, 9.42, 9.02, 9.1, 9.3, 9.06, 9.04, 9.0, 8.38, 8.87, 9.0, 8.5, 8.98, 8.76, 8.83, 9.7, 9.7, 13.35, 12.2, 12.9, 10.95, 13.35, 12.0, 13.05, 13.9, 13.15, 12.05, 11.9, 12.0, 11.8, 11.3, 11.05, 10.25, 11.3, 11.55, 10.9, 10.7, 11.1, 10.9, 10.4, 10.05, 9.76, 9.9, 9.48, 9.54, 9.5], "highs": [16.9, 19.950001, 21.25, 21.5, 23.65, 20.799999, 21.299999, 22.0, 19.5, 20.9, 19.5, 18.950001, 19.200001, 18.6, 20.0, 18.65, 18.65, 19.049999, 18.15, 17.299999, 17.049999, 16.4, 15.65, 17.6, 16.25, 15.65, 17.299999, 17.950001, 17.75, 19.25, 17.85, 17.049999, 16.700001, 16.450001, 16.35, 15.95, 15.15, 15.35, 16.0, 15.4, 15.5, 18.1, 17.0, 16.700001, 16.450001, 16.200001, 16.15, 16.450001, 16.85, 15.4, 15.4, 14.6, 14.3, 14.75, 14.5, 14.5, 13.35, 13.55, 13.75, 14.0, 13.4, 13.2, 13.35, 13.15, 14.4, 15.3, 16.450001, 15.8, 16.4, 15.5, 14.15, 13.9, 13.6, 13.55, 12.85, 12.65, 13.15, 13.5, 13.55, 13.4, 13.1, 12.75, 12.6, 12.25, 11.15, 10.1, 10.35, 9.97, 10.85, 10.55, 11.55, 11.65, 11.5, 11.55, 11.2, 11.25, 10.7, 10.6, 10.4, 10.25, 10.35, 10.15, 10.9, 10.65, 10.6, 10.2, 10.0, 10.0, 9.9, 9.89, 9.65, 9.5, 9.34, 9.39, 9.37, 9.1, 9.14, 9.0, 9.11, 8.99, 9.0, 9.05, 8.98, 8.87, 10.3, 10.0, 12.15, 15.55, 13.55, 12.9, 13.6, 14.4, 13.0, 14.2, 14.5, 13.15, 12.4, 12.25, 14.0, 11.9, 11.65, 11.2, 10.95, 11.3, 12.4, 11.35, 11.75, 11.5, 11.2, 10.4, 10.05, 10.1, 9.9, 9.67, 9.64, 9.88], "lows": [12.2, 15.8, 17.799999, 17.200001, 19.6, 18.75, 19.0, 19.65, 18.65, 17.6, 18.25, 17.75, 17.799999, 17.799999, 17.85, 18.049999, 17.950001, 18.0, 16.9, 16.700001, 15.95, 15.0, 14.6, 14.8, 15.2, 15.0, 15.5, 16.15, 16.200001, 16.299999, 16.0, 16.4, 15.8, 15.85, 15.7, 14.6, 14.25, 14.55, 14.8, 14.8, 14.7, 14.9, 15.55, 15.8, 15.55, 15.3, 15.15, 15.6, 15.55, 14.75, 14.4, 12.1, 13.5, 13.8, 13.9, 13.0, 12.75, 13.15, 13.15, 13.1, 12.85, 12.8, 12.7, 12.55, 12.5, 13.0, 14.3, 14.25, 14.7, 13.8, 13.15, 13.3, 12.95, 12.7, 12.15, 12.4, 12.0, 12.8, 13.1, 13.05, 12.55, 12.05, 11.95, 11.05, 10.4, 8.98, 9.73, 9.17, 9.45, 10.05, 10.1, 10.95, 11.0, 10.7, 10.65, 10.45, 10.1, 10.25, 9.98, 9.94, 9.95, 9.9, 9.99, 10.2, 10.0, 9.97, 9.76, 9.38, 9.3, 9.44, 9.4, 9.35, 8.95, 8.98, 9.0, 8.8, 8.82, 8.2, 8.32, 8.68, 8.4, 8.45, 8.69, 8.7, 8.68, 9.42, 9.7, 12.0, 11.8, 10.8, 10.7, 12.05, 11.5, 12.55, 12.35, 11.9, 11.75, 11.85, 11.75, 11.15, 11.0, 10.25, 10.0, 10.1, 11.3, 10.35, 10.55, 10.7, 10.4, 10.4, 9.75, 9.61, 8.88, 9.12, 9.35, 9.32], "closes": [16.25, 18.799999, 17.799999, 21.5, 19.799999, 19.15, 21.1, 20.049999, 18.700001, 19.0, 18.5, 17.9, 18.0, 18.049999, 18.65, 18.5, 18.1, 18.0, 17.15, 16.9, 16.4, 15.05, 14.9, 15.85, 15.25, 15.5, 16.700001, 16.299999, 16.299999, 16.6, 16.950001, 16.549999, 16.15, 16.0, 15.9, 14.7, 14.65, 15.0, 15.4, 14.95, 14.85, 16.049999, 16.049999, 16.0, 16.1, 15.5, 16.049999, 16.15, 15.55, 15.05, 14.85, 13.8, 14.0, 14.2, 14.4, 13.15, 13.3, 13.3, 13.65, 13.15, 12.85, 12.85, 13.05, 12.7, 13.85, 14.4, 15.5, 14.95, 15.5, 13.9, 13.2, 13.6, 13.15, 12.8, 12.55, 12.5, 12.9, 13.45, 13.2, 13.1, 12.7, 12.3, 12.25, 11.15, 10.95, 10.0, 9.97, 9.73, 10.55, 10.2, 11.5, 11.0, 11.05, 11.1, 10.65, 10.55, 10.4, 10.3, 10.1, 10.1, 10.1, 10.05, 10.6, 10.4, 10.0, 10.0, 9.95, 9.48, 9.8, 9.6, 9.41, 9.38, 9.03, 9.3, 9.13, 9.04, 9.0, 8.38, 8.87, 8.91, 8.51, 8.98, 8.78, 8.83, 9.78, 9.8, 12.15, 12.5, 12.4, 10.8, 13.6, 12.7, 13.0, 13.95, 13.15, 12.25, 12.0, 12.0, 11.85, 11.3, 11.1, 10.25, 10.85, 11.15, 11.45, 10.7, 10.95, 10.7, 11.1, 10.4, 9.76, 9.73, 9.48, 9.54, 9.51, 9.67], "volumes": [38863144, 79603177, 76750453, 55106389, 70434077, 20573919, 22429303, 22684837, 10678232, 26318213, 10802792, 9956794, 9488159, 6926200, 21173095, 7835078, 5667033, 10007178, 6183073, 4967782, 4801840, 5755823, 4610984, 14304578, 3521327, 685715, 3379956, 12001913, 6725066, 29235531, 10956771, 4619589, 4696246, 1178914, 4388744, 4018223, 2857947, 2288048, 4132468, 2737374, 2686042, 20740282, 8652752, 3369119, 3968484, 3179679, 3705797, 6558484, 7660773, 1961093, 2355537, 3560855, 2107238, 1864766, 2158515, 1899522, 1518208, 800150, 1332577, 750037, 1046630, 1236483, 1625161, 1228024, 3971400, 14607800, 18563184, 6720540, 10830174, 5765765, 2323203, 1608280, 1204943, 1644267, 1385130, 601813, 1246015, 1450075, 1087479, 637361, 908175, 1345060, 1215078, 1647173, 1641717, 4714775, 1125567, 862760, 2160612, 757659, 5011371, 1655546, 1080325, 1405462, 689110, 839559, 1124750, 557990, 1000705, 673737, 828164, 847319, 2447565, 1746166, 1654161, 1772316, 1256234, 1800221, 1218471, 924127, 592094, 736109, 1240193, 785080, 930362, 1057105, 907592, 1498619, 868309, 529102, 835177, 1211955, 627649, 682629, 6023382, 2623663, 9152625, 34238929, 4448967, 2985809, 10598408, 15209976, 4973886, 11265697, 11793433, 2977677, 2174053, 3714490, 8228014, 1723665, 3439314, 3487455, 2528872, 4633524, 10403884, 3411193, 5215571, 4197667, 3181902, 0, 773000, 1591531, 1359366, 1263900, 1028314, 1456335], "sma": {"5": [null, null, null, null, 18.83, 19.41, 19.87, 20.32, 19.76, 19.6, 19.47, 18.83, 18.42, 18.29, 18.22, 18.22, 18.26, 18.26, 18.08, 17.73, 17.31, 16.7, 16.08, 15.82, 15.49, 15.31, 15.64, 15.92, 16.01, 16.28, 16.57, 16.54, 16.51, 16.45, 16.31, 15.86, 15.48, 15.25, 15.13, 14.94, 14.97, 15.25, 15.46, 15.58, 15.81, 15.94, 15.94, 15.96, 15.87, 15.66, 15.53, 15.08, 14.65, 14.38, 14.25, 13.91, 13.81, 13.67, 13.56, 13.31, 13.25, 13.16, 13.11, 12.92, 13.06, 13.37, 13.9, 14.28, 14.84, 14.85, 14.61, 14.23, 13.87, 13.33, 13.06, 12.92, 12.78, 12.84, 12.92, 13.03, 13.07, 12.95, 12.71, 12.3, 11.87, 11.33, 10.864, 10.36, 10.24, 10.09, 10.39, 10.596, 10.86, 10.97, 11.06, 10.87, 10.75, 10.6, 10.4, 10.29, 10.2, 10.13, 10.19, 10.25, 10.23, 10.21, 10.19, 9.966, 9.846, 9.766, 9.648, 9.534, 9.444, 9.344, 9.25, 9.176, 9.1, 8.97, 8.884, 8.84, 8.734, 8.73, 8.81, 8.802, 8.976, 9.234, 9.868, 10.612, 11.326, 11.53, 12.29, 12.4, 12.5, 12.81, 13.28, 13.01, 12.87, 12.67, 12.25, 11.88, 11.65, 11.3, 11.07, 10.93, 10.96, 10.88, 11.02, 10.99, 10.98, 10.77, 10.582, 10.338, 10.094, 9.782, 9.604, 9.586], "10": [14.525, 15.405, 15.89, 16.675, 16.815, 17.06, 17.655, 18.145, 18.6, 19.215, 19.44, 19.35, 19.37, 19.025, 18.91, 18.845, 18.545, 18.34, 18.185, 17.975, 17.765, 17.48, 17.17, 16.95, 16.61, 16.31, 16.17, 16.0, 15.915, 15.885, 15.94, 16.09, 16.215, 16.23, 16.295, 16.215, 16.01, 15.88, 15.79, 15.625, 15.415, 15.365, 15.355, 15.355, 15.375, 15.455, 15.595, 15.71, 15.725, 15.735, 15.735, 15.51, 15.305, 15.125, 14.955, 14.72, 14.445, 14.16, 13.97, 13.78, 13.58, 13.485, 13.39, 13.24, 13.185, 13.31, 13.53, 13.695, 13.88, 13.955, 13.99, 14.065, 14.075, 14.085, 13.955, 13.765, 13.505, 13.355, 13.125, 13.045, 12.995, 12.865, 12.775, 12.61, 12.45, 12.2, 11.907, 11.535, 11.27, 10.98, 10.86, 10.73, 10.61, 10.605, 10.575, 10.63, 10.673, 10.73, 10.685, 10.675, 10.535, 10.44, 10.395, 10.325, 10.26, 10.205, 10.16, 10.078, 10.048, 9.998, 9.929, 9.862, 9.705, 9.595, 9.508, 9.412, 9.317, 9.207, 9.114, 9.045, 8.955, 8.915, 8.89, 8.843, 8.908, 8.984, 9.299, 9.711, 10.064, 10.253, 10.762, 11.134, 11.556, 12.068, 12.405, 12.65, 12.635, 12.585, 12.53, 12.58, 12.33, 12.085, 11.87, 11.59, 11.42, 11.265, 11.16, 11.03, 10.955, 10.865, 10.731, 10.679, 10.542, 10.381, 10.187, 10.084], "20": [11.8405, 12.3815, 12.822, 13.4365, 13.938, 14.424, 15.019, 15.5695, 16.054, 16.525, 16.9825, 17.3775, 17.63, 17.85, 17.8625, 17.9525, 18.1, 18.2425, 18.3925, 18.595, 18.6025, 18.415, 18.27, 17.9875, 17.76, 17.5775, 17.3575, 17.17, 17.05, 16.93, 16.8525, 16.785, 16.6925, 16.59, 16.4525, 16.2625, 16.09, 15.94, 15.8525, 15.755, 15.6775, 15.7275, 15.785, 15.7925, 15.835, 15.835, 15.8025, 15.795, 15.7575, 15.68, 15.575, 15.4375, 15.33, 15.24, 15.165, 15.0875, 15.02, 14.935, 14.8475, 14.7575, 14.6575, 14.4975, 14.3475, 14.1825, 14.07, 14.015, 13.9875, 13.9275, 13.925, 13.8675, 13.785, 13.775, 13.7325, 13.6625, 13.57, 13.5375, 13.5175, 13.525, 13.5025, 13.5, 13.4925, 13.465, 13.425, 13.3475, 13.2025, 12.9825, 12.706, 12.445, 12.1975, 12.0125, 11.9275, 11.7975, 11.6925, 11.6075, 11.5125, 11.415, 11.29, 11.1325, 10.9775, 10.8275, 10.6975, 10.585, 10.5025, 10.465, 10.4175, 10.4175, 10.4165, 10.404, 10.3665, 10.3365, 10.232, 10.151, 10.05, 9.96, 9.884, 9.8085, 9.7385, 9.6425, 9.581, 9.5215, 9.442, 9.3885, 9.2975, 9.219, 9.208, 9.198, 9.308, 9.459, 9.589, 9.649, 9.8585, 10.0245, 10.223, 10.4555, 10.6565, 10.817, 10.967, 11.148, 11.297, 11.4165, 11.546, 11.6095, 11.713, 11.829, 11.9125, 11.9575, 11.8975, 11.8075, 11.7425, 11.7225, 11.5305, 11.382, 11.206, 10.9855, 10.8035, 10.6745], "30": [10.512333, 10.883333, 11.214333, 11.672333, 12.072667, 12.448333, 12.888333, 13.292667, 13.655333, 14.019667, 14.373667, 14.704333, 15.004667, 15.299333, 15.595333, 15.897667, 16.194333, 16.493, 16.764333, 17.008333, 17.243333, 17.411667, 17.476667, 17.55, 17.445, 17.405, 17.456667, 17.495, 17.566667, 17.691667, 17.715, 17.64, 17.585, 17.401667, 17.271667, 17.123333, 16.908333, 16.74, 16.63, 16.495, 16.373333, 16.311667, 16.246667, 16.178333, 16.093333, 15.993333, 15.925, 15.863333, 15.81, 15.748333, 15.696667, 15.655, 15.625, 15.57, 15.541667, 15.463333, 15.35, 15.25, 15.161667, 15.046667, 14.91, 14.786667, 14.683333, 14.573333, 14.505, 14.495, 14.523333, 14.521667, 14.525, 14.49, 14.435, 14.353333, 14.256667, 14.15, 14.031667, 13.931667, 13.826667, 13.736667, 13.658333, 13.593333, 13.521667, 13.471667, 13.413333, 13.311667, 13.196667, 13.091667, 12.980667, 12.861667, 12.758333, 12.66, 12.615, 12.553333, 12.486667, 12.433333, 12.326667, 12.198333, 12.028333, 11.873333, 11.693333, 11.566667, 11.463333, 11.345, 11.26, 11.18, 11.095, 11.011667, 10.913333, 10.781, 10.667667, 10.551, 10.441333, 10.344, 10.236667, 10.175, 10.114333, 10.082333, 10.05, 10.005, 9.949, 9.906, 9.806333, 9.739, 9.663333, 9.587667, 9.558667, 9.533667, 9.592, 9.665333, 9.742, 9.765333, 9.882, 9.970333, 10.050333, 10.168667, 10.273667, 10.348667, 10.417, 10.501, 10.569333, 10.626, 10.682333, 10.711333, 10.772, 10.833667, 10.911, 10.966333, 11.031333, 11.108667, 11.183, 11.232667, 11.274333, 11.299333, 11.322667, 11.346333, 11.337333, 11.333], "50": [9.4542, 9.6418, 9.8178, 10.0698, 10.3046, 10.5346, 10.8058, 11.0628, 11.2984, 11.539, 11.7586, 11.9626, 12.1664, 12.3718, 12.5804, 12.7904, 12.9926, 13.1984, 13.3884, 13.573, 13.7484, 13.896, 14.0366, 14.1984, 14.3476, 14.5, 14.676, 14.8436, 15.0132, 15.1838, 15.3652, 15.5366, 15.6798, 15.8156, 15.9382, 16.0436, 16.1526, 16.2718, 16.3996, 16.507, 16.617, 16.738, 16.8, 16.847, 16.801, 16.777, 16.795, 16.815, 16.843, 16.887, 16.859, 16.759, 16.683, 16.537, 16.429, 16.309, 16.153, 16.018, 15.917, 15.8, 15.687, 15.586, 15.487, 15.38, 15.284, 15.202, 15.15, 15.089, 15.056, 14.996, 14.932, 14.903, 14.868, 14.807, 14.753, 14.693, 14.617, 14.56, 14.498, 14.428, 14.343, 14.258, 14.18, 14.083, 13.984, 13.89, 13.7964, 13.691, 13.594, 13.499, 13.432, 13.331, 13.231, 13.133, 13.024, 12.925, 12.812, 12.695, 12.586, 12.487, 12.392, 12.317, 12.249, 12.173, 12.085, 12.022, 11.955, 11.8786, 11.8016, 11.7306, 11.6618, 11.5924, 11.512, 11.444, 11.3496, 11.2424, 11.1124, 10.981, 10.8484, 10.7486, 10.6548, 10.5624, 10.475, 10.3956, 10.3402, 10.2862, 10.2712, 10.2522, 10.2362, 10.1902, 10.2082, 10.2162, 10.2312, 10.2872, 10.3312, 10.3762, 10.4168, 10.4622, 10.4882, 10.5102, 10.5022, 10.4872, 10.4832, 10.4842, 10.5002, 10.5032, 10.5142, 10.5222, 10.5422, 10.5482, 10.5414, 10.535, 10.5126, 10.4954, 10.4856, 10.479], "200": [6.9537, 7.0318, 7.1049, 7.19405, 7.2741, 7.3481, 7.43435, 7.51645, 7.59585, 7.6803, 7.76215, 7.84135, 7.92055, 7.99865, 8.07845, 8.1568, 8.2326, 8.30825, 8.3816, 8.4537, 8.52215, 8.58435, 8.64695, 8.7153, 8.7828, 8.85235, 8.9281, 9.0021, 9.0752, 9.1476, 9.22165, 9.29405, 9.3644, 9.43305, 9.50185, 9.5643, 9.62695, 9.69085, 9.75485, 9.81685, 9.87875, 9.9463, 10.0096, 10.06825, 10.1257, 10.18105, 10.241, 10.3039, 10.3623, 10.41815, 10.46975, 10.5063, 10.5368, 10.5738, 10.6149, 10.65215, 10.69385, 10.73535, 10.7791, 10.81945, 10.85435, 10.8897, 10.92625, 10.9616, 11.00375, 11.04735, 11.09525, 11.1432, 11.1922, 11.2345, 11.274, 11.31555, 11.35255, 11.38755, 11.4217, 11.45405, 11.48355, 11.5159, 11.5439, 11.5539, 11.55415, 11.54965, 11.5389, 11.53515, 11.54435, 11.54535, 11.5452, 11.54135, 11.5458, 11.5463, 11.55005, 11.55455, 11.5588, 11.5643, 11.5696, 11.5767, 11.58355, 11.59465, 11.60815, 11.6208, 11.6352, 11.6509, 11.6713, 11.6928, 11.70265, 11.71705, 11.7306, 11.7429, 11.75665, 11.76465, 11.77415, 11.78345, 11.7911, 11.8006, 11.804, 11.80875, 11.8117, 11.80905, 11.81045, 11.8145, 11.81525, 11.8204, 11.82275, 11.82645, 11.83635, 11.8465, 11.87165, 11.8977, 11.921, 11.93685, 11.9675, 11.9959, 12.0264, 12.06215, 12.0944, 12.12265, 12.14825, 12.17435, 12.19275, 12.20655, 12.2234, 12.23465, 12.2514, 12.2694, 12.2887, 12.2932, 12.2942, 12.3008, 12.3063, 12.3116, 12.31165, 12.3132, 12.3156, 12.3188, 12.32605, 12.33615]}, "ema": {"5": [null, null, null, null, 18.83, 18.9367, 19.6578, 19.7885, 19.4257, 19.2838, 19.0225, 18.6483, 18.4322, 18.3048, 18.4199, 18.4466, 18.3311, 18.2207, 17.8638, 17.5425, 17.1617, 16.4578, 15.9385, 15.909, 15.6893, 15.6262, 15.9842, 16.0894, 16.1596, 16.3064, 16.5209, 16.5306, 16.4038, 16.2692, 16.1461, 15.6641, 15.326, 15.2174, 15.2782, 15.1688, 15.0626, 15.3917, 15.6111, 15.7408, 15.8605, 15.7403, 15.8436, 15.9457, 15.8138, 15.5592, 15.3228, 14.8152, 14.5435, 14.429, 14.4193, 13.9962, 13.7641, 13.6094, 13.623, 13.4653, 13.2602, 13.1235, 13.099, 12.966, 13.2607, 13.6404, 14.2603, 14.4902, 14.8268, 14.5179, 14.0786, 13.9191, 13.6627, 13.3751, 13.1001, 12.9001, 12.9, 13.0834, 13.1222, 13.1148, 12.9766, 12.751, 12.584, 12.106, 11.7207, 11.1471, 10.7547, 10.4132, 10.4588, 10.3725, 10.7483, 10.8322, 10.9048, 10.9699, 10.8633, 10.7588, 10.6392, 10.5261, 10.3841, 10.2894, 10.2263, 10.1675, 10.3117, 10.3411, 10.2274, 10.1516, 10.0844, 9.8829, 9.8553, 9.7702, 9.6501, 9.5601, 9.3834, 9.3556, 9.2804, 9.2003, 9.1335, 8.8823, 8.8782, 8.8888, 8.7625, 8.835, 8.8167, 8.8211, 9.1407, 9.3605, 10.2903, 11.0269, 11.4846, 11.2564, 12.0376, 12.2584, 12.5056, 12.9871, 13.0414, 12.7776, 12.5184, 12.3456, 12.1804, 11.8869, 11.6246, 11.1664, 11.0609, 11.0906, 11.2104, 11.0403, 11.0102, 10.9068, 10.9712, 10.7808, 10.4405, 10.2037, 9.9625, 9.8216, 9.7178, 9.7018], "10": [null, null, null, null, null, null, null, null, null, 19.215, 19.085, 18.8695, 18.7114, 18.5912, 18.6019, 18.5834, 18.4955, 18.4054, 18.1771, 17.9449, 17.664, 17.1888, 16.7726, 16.6049, 16.3585, 16.2024, 16.2929, 16.2942, 16.2952, 16.3507, 16.4596, 16.4761, 16.4168, 16.341, 16.2608, 15.977, 15.7358, 15.602, 15.5653, 15.4534, 15.3437, 15.4721, 15.5772, 15.6541, 15.7351, 15.6924, 15.7574, 15.8288, 15.7781, 15.6457, 15.501, 15.1918, 14.9751, 14.8342, 14.7552, 14.4634, 14.2518, 14.0788, 14.0008, 13.8461, 13.665, 13.5168, 13.4319, 13.2989, 13.3991, 13.5811, 13.93, 14.1154, 14.3672, 14.2822, 14.0855, 13.9972, 13.8432, 13.6535, 13.4529, 13.2796, 13.2106, 13.2541, 13.2443, 13.218, 13.1239, 12.9741, 12.8424, 12.5347, 12.2466, 11.8381, 11.4985, 11.1769, 11.0629, 10.906, 11.014, 11.0115, 11.0185, 11.0333, 10.9636, 10.8884, 10.7996, 10.7088, 10.5981, 10.5075, 10.4334, 10.3637, 10.4067, 10.4055, 10.3317, 10.2714, 10.213, 10.0797, 10.0289, 9.9509, 9.8525, 9.7666, 9.6327, 9.5722, 9.4918, 9.4097, 9.3352, 9.1615, 9.1085, 9.0724, 8.9702, 8.9719, 8.937, 8.9176, 9.0744, 9.2063, 9.7415, 10.2431, 10.6352, 10.6652, 11.1988, 11.4717, 11.7496, 12.1497, 12.3316, 12.3167, 12.2591, 12.212, 12.1462, 11.9923, 11.8301, 11.5428, 11.4168, 11.3683, 11.3832, 11.259, 11.2028, 11.1114, 11.1093, 10.9803, 10.7585, 10.5715, 10.373, 10.2216, 10.0922, 10.0154], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.595, 18.386, 18.0682, 17.7665, 17.584, 17.3617, 17.1844, 17.1383, 17.0584, 16.9862, 16.9494, 16.9495, 16.9114, 16.8389, 16.759, 16.6772, 16.4889, 16.3138, 16.1886, 16.1135, 16.0027, 15.8929, 15.9079, 15.9214, 15.9289, 15.9452, 15.9028, 15.9168, 15.939, 15.902, 15.8208, 15.7284, 15.5447, 15.3976, 15.2835, 15.1994, 15.0042, 14.8419, 14.6951, 14.5955, 14.4579, 14.3047, 14.1662, 14.0599, 13.9304, 13.9227, 13.9682, 14.1141, 14.1937, 14.3181, 14.2783, 14.1756, 14.1208, 14.0283, 13.9113, 13.7817, 13.6596, 13.5873, 13.5742, 13.5386, 13.4968, 13.4209, 13.3142, 13.2128, 13.0163, 12.8196, 12.551, 12.3052, 12.06, 11.9161, 11.7527, 11.7286, 11.6592, 11.6012, 11.5535, 11.4674, 11.3801, 11.2867, 11.1928, 11.0887, 10.9945, 10.9093, 10.8275, 10.8058, 10.7672, 10.6941, 10.628, 10.5634, 10.4602, 10.3974, 10.3214, 10.2346, 10.1532, 10.0463, 9.9752, 9.8947, 9.8133, 9.7358, 9.6067, 9.5365, 9.4769, 9.3848, 9.3462, 9.2923, 9.2483, 9.2989, 9.3466, 9.6136, 9.8885, 10.1277, 10.1917, 10.5163, 10.7243, 10.941, 11.2276, 11.4107, 11.4906, 11.5391, 11.583, 11.6085, 11.5791, 11.5335, 11.4112, 11.3578, 11.338, 11.3486, 11.2869, 11.2548, 11.202, 11.1922, 11.1168, 10.9876, 10.8678, 10.7356, 10.6218, 10.5159, 10.4353], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.6917, 17.6438, 17.5733, 17.4815, 17.3859, 17.29, 17.1229, 16.9634, 16.8367, 16.744, 16.6283, 16.5135, 16.4836, 16.4557, 16.4263, 16.4052, 16.3468, 16.3277, 16.3162, 16.2668, 16.1883, 16.1019, 15.9534, 15.8274, 15.7224, 15.6371, 15.4766, 15.3362, 15.2048, 15.1045, 14.9784, 14.8411, 14.7126, 14.6054, 14.4824, 14.4416, 14.439, 14.5074, 14.536, 14.5982, 14.5531, 14.4658, 14.41, 14.3287, 14.2301, 14.1217, 14.017, 13.945, 13.913, 13.867, 13.8175, 13.7454, 13.6522, 13.5617, 13.4061, 13.2477, 13.0381, 12.8402, 12.6395, 12.5047, 12.356, 12.3008, 12.2169, 12.1416, 12.0744, 11.9825, 11.8901, 11.794, 11.6976, 11.5945, 11.4981, 11.4079, 11.3203, 11.2738, 11.2174, 11.1389, 11.0654, 10.9935, 10.8958, 10.8251, 10.7461, 10.6599, 10.5773, 10.4775, 10.4015, 10.3195, 10.2369, 10.1571, 10.0425, 9.9668, 9.8986, 9.8091, 9.7556, 9.6926, 9.637, 9.6462, 9.6561, 9.817, 9.9901, 10.1456, 10.1878, 10.408, 10.5558, 10.7135, 10.9223, 11.066, 11.1424, 11.1978, 11.2495, 11.2883, 11.289, 11.2768, 11.2106, 11.1873, 11.1849, 11.202, 11.1696, 11.1554, 11.1261, 11.1244, 11.0776, 10.9926, 10.9112, 10.8188, 10.7363, 10.6572, 10.5935], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.887, 16.8071, 16.6892, 16.5837, 16.4903, 16.4083, 16.2805, 16.1636, 16.0513, 15.9572, 15.8471, 15.7295, 15.6166, 15.516, 15.4055, 15.3445, 15.3075, 15.315, 15.3007, 15.3085, 15.2533, 15.1728, 15.1111, 15.0342, 14.9466, 14.8526, 14.7603, 14.6874, 14.6389, 14.5824, 14.5243, 14.4528, 14.3683, 14.2853, 14.1623, 14.0363, 13.8781, 13.7248, 13.5681, 13.4498, 13.3223, 13.2509, 13.1626, 13.0798, 13.0021, 12.9099, 12.8173, 12.7225, 12.6275, 12.5284, 12.4332, 12.3417, 12.2518, 12.187, 12.117, 12.0339, 11.9542, 11.8756, 11.7816, 11.7039, 11.6214, 11.5347, 11.4502, 11.3553, 11.2747, 11.1906, 11.1062, 11.0237, 10.92, 10.8396, 10.7639, 10.6755, 10.609, 10.5373, 10.4704, 10.4433, 10.4181, 10.486, 10.565, 10.6369, 10.6433, 10.7593, 10.8354, 10.9203, 11.0391, 11.1219, 11.1661, 11.1988, 11.2302, 11.2545, 11.2563, 11.2502, 11.211, 11.1968, 11.195, 11.205, 11.1852, 11.1759, 11.1573, 11.155, 11.1254, 11.0719, 11.0193, 10.9589, 10.9032, 10.8486, 10.8024], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.703333, 16.066666, 16.853333, 18.696666, 19.483333, 19.59, 20.153333, 20.213333, 19.673333, 19.42, 19.053333, 18.53, 18.253333, 18.13, 18.25, 18.343333, 18.303333, 18.216667, 17.846667, 17.453333, 17.01, 16.256667, 15.656667, 15.58, 15.39, 15.393333, 15.856667, 16.076667, 16.203333, 16.4, 16.623333, 16.616666, 16.486667, 16.316667, 16.133333, 15.596667, 15.193333, 15.033333, 15.083333, 15.023333, 14.993333, 15.353333, 15.619999, 15.8, 15.973333, 15.87, 15.906666, 15.976666, 15.84, 15.566667, 15.296667, 14.72, 14.36, 14.21, 14.216667, 13.85, 13.646667, 13.476667, 13.47, 13.333333, 13.18, 13.046667, 13.01, 12.873333, 13.183333, 13.63, 14.34, 14.69, 15.096667, 14.783333, 14.233333, 13.896667, 13.536667, 13.18, 12.92, 12.733333, 12.726667, 12.95, 13.07, 13.13, 13.02, 12.763333, 12.53, 12.01, 11.56, 10.936667, 10.483333, 10.105333, 10.168667, 10.155333, 10.625333, 10.828667, 10.98, 11.06, 10.953333, 10.783333, 10.626667, 10.476667, 10.31, 10.21, 10.146667, 10.096667, 10.253333, 10.323333, 10.24, 10.163333, 10.076667, 9.84, 9.784667, 9.702667, 9.584, 9.494667, 9.326667, 9.278667, 9.207333, 9.137333, 9.078667, 8.838667, 8.805333, 8.814, 8.704, 8.786, 8.802667, 8.809333, 9.135333, 9.41, 10.382, 11.259333, 11.855333, 11.68, 12.37, 12.506667, 12.706667, 13.19, 13.303333, 12.96, 12.623333, 12.333333, 12.06, 11.743333, 11.483333, 11.016667, 10.866667, 10.893333, 11.066667, 10.98, 11.003333, 10.896667, 10.933333, 10.74, 10.403333, 10.119333, 9.833333, 9.648667, 9.558, 9.58], "10": [14.95, 15.727273, 16.162727, 17.182727, 17.750909, 18.175454, 18.91, 19.345454, 19.446363, 19.519091, 19.389091, 19.109091, 18.863636, 18.623636, 18.555454, 18.480909, 18.345454, 18.246364, 18.03, 17.796364, 17.51, 17.016364, 16.547273, 16.307273, 15.998182, 15.796364, 15.867273, 15.890909, 15.945454, 16.07, 16.263636, 16.374545, 16.385454, 16.346364, 16.286364, 15.996364, 15.711818, 15.528182, 15.440909, 15.288182, 15.147273, 15.262727, 15.387272, 15.504545, 15.64, 15.662727, 15.770909, 15.871818, 15.842727, 15.72, 15.559091, 15.207273, 14.932727, 14.731818, 14.6, 14.271818, 14.013636, 13.805455, 13.712727, 13.563636, 13.394545, 13.261818, 13.182727, 13.057273, 13.168182, 13.389091, 13.787273, 14.045455, 14.373636, 14.377273, 14.24, 14.169091, 14.002727, 13.770909, 13.491818, 13.227273, 13.07, 13.06, 13.031818, 13.027273, 12.964545, 12.838182, 12.726364, 12.430909, 12.129091, 11.683636, 11.278182, 10.882364, 10.703273, 10.508727, 10.603273, 10.628727, 10.686909, 10.776, 10.784182, 10.779636, 10.737818, 10.67, 10.555455, 10.449091, 10.344545, 10.256364, 10.285455, 10.286364, 10.227273, 10.18, 10.133636, 10.01, 9.959455, 9.878, 9.771091, 9.671273, 9.52, 9.446364, 9.361818, 9.276727, 9.201818, 9.031455, 8.970182, 8.933091, 8.835818, 8.840364, 8.815818, 8.804909, 8.975273, 9.137455, 9.713091, 10.295091, 10.784, 10.917818, 11.526364, 11.878727, 12.218, 12.653273, 12.85, 12.821818, 12.703636, 12.588182, 12.454545, 12.230909, 11.961818, 11.583636, 11.359091, 11.228182, 11.202727, 11.071818, 11.014545, 10.930909, 10.943636, 10.842727, 10.641818, 10.459818, 10.241818, 10.059636, 9.901273, 9.807273], "20": [13.261191, 13.924, 14.440047, 15.266524, 15.872571, 16.368952, 17.004762, 17.483904, 17.782047, 18.062619, 18.250714, 18.338095, 18.397381, 18.437381, 18.513571, 18.574286, 18.588333, 18.578809, 18.474762, 18.332619, 18.123571, 17.785238, 17.450476, 17.22, 16.959286, 16.744048, 16.660476, 16.559762, 16.476905, 16.434048, 16.435952, 16.407143, 16.346667, 16.280714, 16.215, 16.048095, 15.894524, 15.790714, 15.739286, 15.653333, 15.567143, 15.602619, 15.633333, 15.653809, 15.683095, 15.65119, 15.671666, 15.704762, 15.681428, 15.614047, 15.535, 15.365952, 15.229047, 15.121428, 15.041428, 14.849524, 14.679286, 14.515476, 14.393095, 14.231429, 14.049762, 13.877619, 13.739762, 13.582857, 13.55119, 13.582619, 13.724048, 13.815714, 13.965476, 13.963095, 13.899524, 13.881905, 13.822381, 13.733571, 13.627619, 13.525714, 13.465, 13.458571, 13.427619, 13.389286, 13.313095, 13.199524, 13.08381, 12.867143, 12.63881, 12.33381, 12.046905, 11.763476, 11.583, 11.392762, 11.343952, 11.255619, 11.184429, 11.128, 11.03681, 10.945143, 10.848476, 10.75419, 10.655857, 10.572286, 10.503, 10.441333, 10.442762, 10.433, 10.388714, 10.348952, 10.304429, 10.215238, 10.157714, 10.084714, 9.996476, 9.915333, 9.808571, 9.737143, 9.658095, 9.577714, 9.500714, 9.371333, 9.297762, 9.233857, 9.137524, 9.093524, 9.035571, 8.991048, 9.044476, 9.100857, 9.382, 9.686, 9.966095, 10.081429, 10.457714, 10.728333, 11.011714, 11.366667, 11.623286, 11.775048, 11.887714, 11.986095, 12.052952, 12.053238, 12.023095, 11.899667, 11.827333, 11.773714, 11.737619, 11.622143, 11.52619, 11.412143, 11.344762, 11.216905, 11.03, 10.858524, 10.677381, 10.518714, 10.37819, 10.270238], "30": [12.015118, 12.549806, 12.996043, 13.659634, 14.184, 14.640602, 15.198774, 15.660817, 16.009677, 16.354495, 16.643548, 16.871054, 17.083677, 17.28015, 17.496322, 17.68372, 17.825806, 17.942301, 17.984688, 17.993441, 17.954193, 17.812688, 17.650645, 17.545699, 17.397312, 17.271828, 17.226344, 17.15172, 17.074624, 17.012258, 16.964409, 16.889247, 16.793118, 16.69086, 16.593978, 16.428064, 16.268495, 16.145376, 16.058925, 15.950538, 15.844409, 15.823548, 15.806666, 15.790753, 15.785699, 15.747419, 15.751075, 15.765591, 15.745376, 15.696344, 15.638387, 15.516021, 15.409247, 15.317312, 15.241828, 15.087527, 14.947957, 14.815699, 14.712473, 14.582688, 14.440968, 14.308064, 14.196021, 14.068064, 14.021398, 14.014624, 14.079462, 14.106989, 14.170107, 14.129785, 14.046559, 13.992688, 13.915054, 13.821075, 13.717849, 13.619032, 13.552473, 13.528172, 13.493548, 13.457527, 13.399892, 13.321075, 13.242258, 13.096237, 12.943871, 12.737634, 12.536237, 12.326516, 12.177376, 12.012323, 11.937484, 11.83329, 11.736301, 11.646839, 11.531785, 11.417161, 11.30114, 11.189634, 11.075226, 10.97243, 10.877806, 10.786624, 10.738559, 10.683075, 10.606946, 10.536301, 10.467806, 10.375333, 10.312043, 10.243161, 10.169548, 10.101075, 10.016301, 9.955871, 9.888452, 9.81914, 9.749312, 9.64157, 9.568344, 9.501312, 9.411247, 9.357935, 9.296065, 9.242301, 9.25471, 9.27028, 9.439075, 9.626688, 9.803118, 9.871376, 10.118774, 10.300581, 10.496043, 10.747634, 10.939978, 11.067484, 11.174022, 11.276151, 11.363183, 11.410323, 11.440903, 11.413011, 11.421957, 11.446344, 11.486108, 11.472495, 11.471441, 11.450065, 11.449505, 11.398989, 11.303978, 11.204344, 11.086968, 10.971957, 10.853484, 10.745914], "50": [10.602, 10.968502, 11.288431, 11.746557, 12.128133, 12.475012, 12.889341, 13.251859, 13.551357, 13.85338, 14.126361, 14.3672, 14.603961, 14.83469, 15.080894, 15.313035, 15.521255, 15.717623, 15.872588, 16.010298, 16.121161, 16.172204, 16.211576, 16.28269, 16.323929, 16.369121, 16.455396, 16.519082, 16.576196, 16.638423, 16.707686, 16.754149, 16.778204, 16.790761, 16.79407, 16.745514, 16.690863, 16.645663, 16.611474, 16.554627, 16.489647, 16.467412, 16.440431, 16.409059, 16.379765, 16.328745, 16.300235, 16.274941, 16.225333, 16.155019, 16.075137, 15.955176, 15.84698, 15.749608, 15.665804, 15.537216, 15.419216, 15.307333, 15.21447, 15.105961, 14.990274, 14.87902, 14.779569, 14.670274, 14.610274, 14.575608, 14.587294, 14.579451, 14.595569, 14.550235, 14.479804, 14.427569, 14.358823, 14.277725, 14.189216, 14.100863, 14.030549, 13.984784, 13.931451, 13.876627, 13.808863, 13.728745, 13.65, 13.531176, 13.408314, 13.252078, 13.098353, 12.938886, 12.81571, 12.682612, 12.60422, 12.508847, 12.419396, 12.335827, 12.238455, 12.141435, 12.042416, 11.943906, 11.842141, 11.744651, 11.651043, 11.5592, 11.491867, 11.419357, 11.334141, 11.252376, 11.171122, 11.074063, 10.992549, 10.906212, 10.815208, 10.725725, 10.625239, 10.538494, 10.447749, 10.357176, 10.269239, 10.162086, 10.079302, 10.003286, 9.915498, 9.84982, 9.779922, 9.715412, 9.691271, 9.670086, 9.743176, 9.83058, 9.914808, 9.936918, 10.070635, 10.168353, 10.277522, 10.423357, 10.535624, 10.610871, 10.674549, 10.736635, 10.791059, 10.822894, 10.846024, 10.836133, 10.850361, 10.87651, 10.914384, 10.92222, 10.939741, 10.947027, 10.969686, 10.96411, 10.9332, 10.90138, 10.860008, 10.821867, 10.783224, 10.751239], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 14.8429, 14.3798, 14.9273, 13.8818, 13.1095, 12.6228, 11.5246, 10.6199, 9.8814, 9.1276, 8.4993, 8.1155, 7.9286, 7.8021, 7.4958, 6.9863, 6.4776, 5.57, 4.2491, 3.1847, 1.1695, -0.0383, -0.1144, -0.3134, 0.6974, 1.647, 1.4799, 0.8288, 0.1044, -1.6392, -2.5026, -2.929, -3.848, -3.8023, -3.7151, -3.6695, -3.1641, -2.5587, -2.3051, -1.9198, -1.7101, -1.9516, -1.9799, -1.947, -1.7606, -1.5319, -1.4338, -1.3133, -1.1701, -1.1324, -0.9875, -1.2243, -1.76, -2.0552, -2.445, -2.6945, -2.8664, -3.0382, -3.1549, -3.1458, -2.7163, -1.9725, -1.0897, -0.3545, 0.1379, -0.0345, -0.6082, -1.1592, -1.8474, -2.3464, -2.7941, -2.9378, -3.0161, -2.9211, -2.6607, -2.4285, -2.2059, -1.9291, -1.7938, -2.0721, -2.4035, -2.8207, -3.2256, -3.3805, -3.3216, -3.2973, -2.817, -2.3973, -2.1293, -1.7904, -2.2856, -2.8279, -3.6706, -4.504, -5.1379, -5.1783, -4.6972, -4.4497, -3.7058, -3.3429, -3.2131, -2.9381, -3.0787, -3.5689, -3.8516, -4.1834, -4.325, -4.0534, -4.0402, -3.5636, -3.1318, -2.5297, -1.8235, -1.6708, -1.6346, -1.7489, -2.4245, -2.6587, -2.8713, -3.2135, -2.5256, -2.1084, -0.7382, 0.8101, 1.918, 2.43, 3.0234, 3.1556, 3.165, 4.1303, 3.9634, 3.7946, 3.6483, 3.2682, 2.8779, 2.6799, 2.5471, 2.003, 1.9175, 1.9543, 2.1406, 2.3807, 2.4075, 2.5384, 2.4929, 2.4287, 2.2028, 1.7164, 1.2489, 1.0119, 0.5588, 0.298], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.45, 56.88, 55.3, 54.9, 51.41, 50.39, 48.34, 43.22, 42.68, 47.19, 44.79, 46.02, 51.6, 49.75, 49.75, 51.27, 53.05, 50.76, 48.52, 47.67, 47.07, 40.55, 40.3, 42.95, 45.92, 43.2, 42.6, 51.38, 51.38, 51.0, 51.76, 47.03, 51.41, 52.19, 47.32, 43.66, 42.25, 35.74, 37.71, 39.7, 41.7, 34.08, 35.6, 35.6, 39.39, 36.12, 34.28, 34.28, 36.77, 34.32, 46.84, 51.6, 59.42, 54.66, 58.26, 46.66, 42.66, 45.53, 42.93, 40.96, 39.57, 39.28, 42.86, 47.45, 45.65, 44.92, 42.02, 39.29, 38.95, 32.31, 31.26, 26.83, 26.7, 25.64, 35.12, 33.18, 45.29, 42.13, 42.56, 43.02, 39.93, 39.26, 38.21, 37.5, 36.05, 36.05, 36.05, 35.62, 43.6, 41.58, 37.81, 37.81, 37.32, 32.99, 38.24, 36.33, 34.55, 34.27, 31.06, 36.04, 34.35, 33.46, 33.05, 27.44, 36.6, 37.3, 33.35, 41.22, 39.11, 39.94, 53.03, 53.26, 71.2, 72.87, 71.59, 54.99, 68.68, 62.13, 63.39, 67.1, 61.45, 55.76, 54.26, 54.26, 53.26, 49.66, 48.37, 43.26, 47.48, 49.5, 51.51, 46.53, 48.32, 46.63, 49.66, 44.86, 40.97, 40.79, 39.25, 39.84, 39.63, 41.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4536, -1.324, -1.2393, -1.1588, -1.0586, -0.9401, -0.8684, -0.8343, -0.8101, -0.7898, -0.8607, -0.9104, -0.9109, -0.8692, -0.8624, -0.8552, -0.7442, -0.6487, -0.5705, -0.4947, -0.4776, -0.4149, -0.3529, -0.3483, -0.3807, -0.4176, -0.5254, -0.5881, -0.6145, -0.6122, -0.7032, -0.7544, -0.786, -0.7739, -0.7954, -0.8272, -0.8427, -0.8293, -0.8371, -0.7421, -0.6153, -0.4212, -0.3082, -0.1723, -0.1915, -0.2601, -0.279, -0.3266, -0.3881, -0.4517, -0.5004, -0.501, -0.4519, -0.4281, -0.4127, -0.4278, -0.4666, -0.4957, -0.6007, -0.6919, -0.8314, -0.9335, -1.0221, -1.0144, -1.0247, -0.9174, -0.8628, -0.8062, -0.7486, -0.7309, -0.7167, -0.7094, -0.7035, -0.7069, -0.7014, -0.6892, -0.6757, -0.6136, -0.5738, -0.5681, -0.5571, -0.5462, -0.5689, -0.5547, -0.5531, -0.5608, -0.5627, -0.5858, -0.5757, -0.5748, -0.5747, -0.5713, -0.6115, -0.597, -0.5756, -0.5842, -0.5468, -0.5272, -0.5019, -0.4005, -0.315, -0.0568, 0.174, 0.3448, 0.3471, 0.5683, 0.6633, 0.7542, 0.8925, 0.9269, 0.8716, 0.7982, 0.7317, 0.6593, 0.5511, 0.4442, 0.2876, 0.2094, 0.1697, 0.1606, 0.0919, 0.0568, 0.0089, 0.003, -0.0574, -0.1552, -0.2323, -0.3101, -0.3627, -0.4022, -0.4158], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0764, -1.019, -0.9874, -0.972, -0.9598, -0.9417, -0.9258, -0.9117, -0.8782, -0.8323, -0.7799, -0.7229, -0.6738, -0.622, -0.5682, -0.5242, -0.4955, -0.4799, -0.489, -0.5088, -0.53, -0.5464, -0.5778, -0.6131, -0.6477, -0.6729, -0.6974, -0.7234, -0.7472, -0.7637, -0.7783, -0.7711, -0.7399, -0.6762, -0.6026, -0.5165, -0.4515, -0.4132, -0.3864, -0.3744, -0.3772, -0.3921, -0.4137, -0.4312, -0.4353, -0.4339, -0.4296, -0.4293, -0.4367, -0.4485, -0.479, -0.5216, -0.5835, -0.6535, -0.7272, -0.7847, -0.8327, -0.8496, -0.8523, -0.843, -0.8242, -0.8055, -0.7877, -0.7721, -0.7584, -0.7481, -0.7387, -0.7288, -0.7182, -0.6973, -0.6726, -0.6517, -0.6328, -0.6155, -0.6061, -0.5959, -0.5873, -0.582, -0.5781, -0.5797, -0.5789, -0.5781, -0.5774, -0.5762, -0.5832, -0.586, -0.5839, -0.584, -0.5765, -0.5667, -0.5537, -0.5231, -0.4815, -0.3965, -0.2824, -0.157, -0.0562, 0.0687, 0.1876, 0.301, 0.4193, 0.5208, 0.591, 0.6324, 0.6523, 0.6537, 0.6332, 0.5954, 0.5338, 0.4689, 0.4091, 0.3594, 0.3059, 0.2561, 0.2066, 0.1659, 0.1212, 0.066, 0.0063, -0.057, -0.1181, -0.1749, -0.2231], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2663, 0.2292, 0.1267, 0.0616, 0.0489, 0.0725, 0.0634, 0.0565, 0.134, 0.1836, 0.2094, 0.2282, 0.1962, 0.2071, 0.2153, 0.1759, 0.1148, 0.0623, -0.0364, -0.0793, -0.0845, -0.0658, -0.1254, -0.1413, -0.1383, -0.101, -0.098, -0.1038, -0.0955, -0.0656, -0.0588, 0.029, 0.1246, 0.255, 0.2944, 0.3442, 0.26, 0.1531, 0.1074, 0.0478, -0.0109, -0.0596, -0.0867, -0.0698, -0.0166, 0.0058, 0.0169, 0.0015, -0.0299, -0.0472, -0.1217, -0.1703, -0.2479, -0.28, -0.2949, -0.2297, -0.192, -0.0678, -0.0105, 0.0368, 0.0756, 0.0746, 0.071, 0.0627, 0.0549, 0.0412, 0.0373, 0.0396, 0.0425, 0.0837, 0.0988, 0.0836, 0.0757, 0.0693, 0.0372, 0.0412, 0.0342, 0.0212, 0.0154, -0.0061, 0.0032, 0.0033, 0.0027, 0.0049, -0.0283, -0.011, 0.0083, -0.0002, 0.0297, 0.0395, 0.0518, 0.1226, 0.1665, 0.3397, 0.4564, 0.5018, 0.4033, 0.4996, 0.4757, 0.4532, 0.4732, 0.4061, 0.2806, 0.1658, 0.0794, 0.0056, -0.0821, -0.1512, -0.2462, -0.2595, -0.2394, -0.1988, -0.214, -0.1993, -0.1977, -0.1629, -0.1786, -0.2212, -0.2386, -0.2531, -0.2446, -0.2273, -0.1927], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.09, 36.31, 20.16, 13.95, 6.61, 4.9, 3.77, 7.44, 0.85, 4.76, 23.15, 12.04, 16.67, 38.89, 31.48, 38.2, 43.01, 50.54, 41.94, 33.33, 30.11, 27.96, 2.15, 8.0, 15.0, 23.0, 14.0, 12.0, 36.0, 36.0, 45.45, 48.05, 32.47, 46.75, 49.35, 33.77, 20.78, 12.16, 28.33, 31.67, 35.0, 38.33, 21.43, 25.26, 25.26, 32.63, 22.11, 15.79, 15.79, 28.79, 18.18, 66.04, 67.86, 75.95, 62.03, 75.95, 35.44, 17.72, 27.85, 16.46, 7.59, 9.3, 8.14, 20.22, 32.58, 26.97, 24.72, 15.91, 6.82, 8.45, 3.23, 15.71, 22.08, 21.66, 16.41, 34.35, 26.7, 55.14, 44.2, 46.83, 51.46, 44.3, 43.37, 43.43, 49.44, 41.95, 37.5, 37.5, 27.27, 40.0, 28.57, 5.71, 6.06, 10.61, 5.35, 25.64, 18.75, 6.87, 5.0, 4.1, 17.95, 9.23, 11.43, 10.81, 7.5, 33.5, 39.44, 17.22, 45.88, 34.32, 43.45, 75.24, 76.19, 100.0, 58.5, 57.14, 35.37, 73.47, 60.58, 64.34, 77.62, 66.2, 51.97, 48.33, 48.33, 39.64, 27.35, 8.25, 0.0, 18.89, 25.56, 32.22, 15.56, 21.11, 15.56, 27.5, 10.0, 0.24, 2.73, 17.05, 18.75, 17.9, 22.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.85, 23.47, 13.57, 8.49, 5.09, 5.37, 4.02, 4.35, 9.59, 13.32, 17.29, 22.53, 29.01, 36.19, 37.56, 43.92, 45.16, 41.94, 35.13, 30.47, 20.07, 12.7, 8.38, 15.33, 17.33, 16.33, 20.67, 28.0, 39.15, 43.17, 41.99, 42.42, 42.86, 43.29, 34.63, 22.24, 20.42, 24.05, 31.67, 35.0, 31.59, 28.34, 23.98, 27.72, 26.67, 23.51, 17.9, 20.12, 20.92, 37.67, 50.69, 69.95, 68.61, 71.31, 57.81, 43.04, 27.0, 20.68, 17.3, 11.12, 8.34, 12.55, 20.31, 26.59, 28.09, 22.53, 15.82, 10.39, 6.17, 9.13, 13.67, 19.82, 20.05, 24.14, 25.82, 38.73, 42.01, 48.72, 47.5, 47.53, 46.38, 43.7, 45.41, 44.94, 42.96, 38.98, 34.09, 34.92, 31.95, 24.76, 13.45, 7.46, 7.34, 13.87, 16.58, 17.09, 10.21, 5.32, 9.02, 10.43, 12.87, 10.49, 9.91, 17.27, 26.81, 30.05, 34.18, 32.47, 41.22, 51.0, 64.96, 83.81, 78.23, 71.88, 50.34, 55.33, 56.47, 66.13, 67.51, 69.39, 65.26, 55.5, 49.54, 45.43, 38.44, 25.08, 11.87, 9.05, 14.82, 25.56, 24.45, 22.96, 17.41, 21.39, 17.69, 12.58, 4.32, 6.67, 12.84, 17.9, 19.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.91, -63.69, -79.84, -86.05, -93.39, -95.1, -96.23, -92.56, -99.15, -95.24, -76.85, -87.96, -83.33, -61.11, -68.52, -61.8, -56.99, -49.46, -58.06, -66.67, -69.89, -72.04, -97.85, -92.0, -85.0, -77.0, -86.0, -88.0, -64.0, -64.0, -54.55, -51.95, -67.53, -53.25, -50.65, -66.23, -79.22, -87.84, -71.67, -68.33, -65.0, -61.67, -78.57, -74.74, -74.74, -67.37, -77.89, -84.21, -84.21, -71.21, -81.82, -33.96, -32.14, -24.05, -37.97, -24.05, -64.56, -82.28, -72.15, -83.54, -92.41, -90.7, -91.86, -79.78, -67.42, -73.03, -75.28, -84.09, -93.18, -91.55, -96.77, -84.29, -77.92, -78.34, -83.59, -65.65, -73.3, -44.86, -55.8, -53.17, -48.54, -55.7, -56.63, -56.57, -50.56, -58.05, -62.5, -62.5, -72.73, -60.0, -71.43, -94.29, -93.94, -89.39, -94.65, -74.36, -81.25, -93.13, -95.0, -95.9, -82.05, -90.77, -88.57, -89.19, -92.5, -66.5, -60.56, -82.78, -54.12, -65.68, -56.55, -24.76, -23.81, -0.0, -41.5, -42.86, -64.63, -26.53, -39.42, -35.66, -22.38, -33.8, -48.03, -51.67, -51.67, -60.36, -72.65, -91.75, -100.0, -81.11, -74.44, -67.78, -84.44, -78.89, -84.44, -72.5, -90.0, -99.76, -97.27, -82.95, -81.25, -82.1, -77.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4393, 2.3079, 2.1931, 2.1114, 2.0499, 1.9463, 1.8859, 1.8512, 1.7939, 1.8658, 1.8075, 1.7248, 1.7302, 1.7352, 1.722, 1.8097, 1.8126, 1.7295, 1.6703, 1.5938, 1.5264, 1.5138, 1.47, 1.4221, 1.4062, 1.3487, 1.3095, 1.4481, 1.4482, 1.4091, 1.3727, 1.3389, 1.3147, 1.2815, 1.2828, 1.2484, 1.2306, 1.3391, 1.3006, 1.2756, 1.2273, 1.2468, 1.2006, 1.1434, 1.1046, 1.09, 1.0514, 1.0049, 0.9795, 0.9524, 1.0201, 1.1115, 1.1857, 1.2117, 1.2466, 1.279, 1.2591, 1.2191, 1.1785, 1.155, 1.1225, 1.0602, 1.0666, 1.0404, 0.9982, 0.9519, 0.9232, 0.9073, 0.8889, 0.9111, 0.8996, 0.9761, 0.9506, 0.9399, 0.9727, 0.939, 0.9755, 0.9558, 0.9232, 0.918, 0.8917, 0.8852, 0.8648, 0.828, 0.7989, 0.764, 0.738, 0.7031, 0.7179, 0.6988, 0.6917, 0.6587, 0.6288, 0.6282, 0.6262, 0.6136, 0.5876, 0.5564, 0.5473, 0.5375, 0.5256, 0.5116, 0.4979, 0.5195, 0.5388, 0.5225, 0.528, 0.5331, 0.5158, 0.4911, 0.5717, 0.5723, 0.7064, 0.9095, 0.9696, 1.0503, 1.1824, 1.2658, 1.2826, 1.3088, 1.3689, 1.3604, 1.3097, 1.2447, 1.3165, 1.276, 1.2313, 1.2112, 1.1926, 1.1931, 1.1972, 1.1902, 1.1909, 1.163, 1.1371, 1.1058, 1.0733, 1.0316, 1.0308, 0.9964, 0.946, 0.9184], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1632, 0.0575, -0.0747, -0.0108, 0.1559, 0.1086, 0.1837, 0.3856, 0.3343, 0.3531, 0.4312, 0.5213, 0.4475, 0.3757, 0.3601, 0.3547, 0.0664, 0.0823, 0.196, 0.3448, 0.2175, 0.2136, 0.6133, 0.5962, 0.5752, 0.5972, 0.3771, 0.5946, 0.6367, 0.419, 0.2491, 0.1877, -0.1258, 0.0271, 0.1421, 0.2387, -0.0702, 0.0383, 0.0929, 0.2109, 0.1343, 0.1152, 0.1543, 0.224, 0.1814, 0.449, 0.5934, 0.8849, 0.7905, 0.9499, 0.5097, 0.3209, 0.4465, 0.3239, 0.2443, 0.203, 0.2072, 0.3276, 0.479, 0.4156, 0.3886, 0.2807, 0.187, 0.1953, -0.0109, 0.0257, -0.0554, -0.0011, 0.0184, 0.1781, 0.1481, 0.4153, 0.3361, 0.3645, 0.391, 0.3142, 0.3128, 0.3018, 0.297, 0.2643, 0.2757, 0.2869, 0.2806, 0.5513, 0.464, 0.2672, 0.2672, 0.2405, 0.0098, 0.2096, 0.1423, 0.0708, 0.0976, -0.0187, 0.137, 0.0901, 0.0896, 0.1146, -0.0794, 0.182, 0.2288, 0.1039, 0.3236, 0.252, 0.2908, 0.8188, 0.8477, 1.4308, 1.2357, 1.0781, 0.7313, 1.1193, 0.9112, 0.9009, 0.9606, 0.8184, 0.6837, 0.6345, 0.616, 0.5783, 0.4826, 0.4277, 0.2672, 0.3369, 0.3531, 0.3911, 0.1816, 0.2655, 0.2318, 0.3446, 0.1868, 0.0767, 0.1174, 0.1035, 0.1186, 0.1239, 0.196], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1691, -0.2412, -0.3847, -0.2449, -0.4772, -0.3532, -0.325, -0.4494, -0.4485, -0.4382, -0.5395, -0.501, -0.4876, -0.4674, -0.4716, -0.5004, -0.5656, -0.5561, -0.5103, -0.4897, -0.496, -0.5109, -0.4596, -0.4516, -0.476, -0.4439, -0.4514, -0.4369, -0.3638, -0.3749, -0.2511, -0.2792, -0.2426, -0.2323, -0.2274, -0.1985, -0.1817, -0.1664, -0.1749, -0.1701, -0.1656, -0.1611, -0.1315, -0.0957, -0.0748, -0.0592, 0.0315, 0.0149, -0.0186, 0.0698, 0.0078, -0.0143, -0.0303, -0.0429, -0.0549, -0.0709, -0.0543, -0.0617, -0.0429, -0.062, -0.0594, -0.0514, -0.0445, -0.0475, -0.0569, -0.0704, -0.0704, -0.1446, -0.1412, -0.1224, 0.0187, 0.2266, 0.1823, 0.1706, 0.2086, 0.1849, 0.1673, 0.1455, 0.0959, 0.1019, 0.1175, 0.1246, 0.1452, 0.1693, 0.2066, 0.1289, -0.0412, -0.0062, -0.0594, -0.0763, -0.0746, -0.3043, -0.2742, -0.2667, -0.251, -0.2304, -0.1737, -0.1704, -0.1815, -0.1502, -0.1412, -0.1547, -0.1207, -0.179, -0.1617, 0.0155, 0.0956, 0.3194, -0.1865, -0.2095, -0.2413, -0.0759, -0.1304, -0.0686, 0.0049, -0.0181, -0.0336, -0.0382, -0.0383, -0.0946, -0.1033, -0.1147, -0.1443, -0.1267, -0.102, -0.1636, -0.1749, -0.2534, -0.1445, -0.1135, -0.0901, -0.2082, -0.1731, -0.2354, -0.3607, -0.3724, -0.355], "obv": [0, 79603177, 2852724, 57959113, -12474964, -33048883, -10619580, -33304417, -43982649, -17664436, -28467228, -38424022, -28935863, -22009663, -836568, -8671646, -14338679, -24345857, -30528930, -35496712, -40298552, -46054375, -50665359, -36360781, -39882108, -39196393, -35816437, -47818350, -47818350, -18582819, -7626048, -12245637, -16941883, -18120797, -22509541, -26527764, -29385711, -27097663, -22965195, -25702569, -28388611, -7648329, -7648329, -11017448, -7048964, -10228643, -6522846, 35638, -7625135, -9586228, -11941765, -15502620, -13395382, -11530616, -9372101, -11271623, -9753415, -9753415, -8420838, -9170875, -10217505, -10217505, -8592344, -9820368, -5848968, 8758832, 27322016, 20601476, 31431650, 25665885, 23342682, 24950962, 23746019, 22101752, 20716622, 20114809, 21360824, 22810899, 21723420, 21086059, 20177884, 18832824, 17617746, 15970573, 14328856, 9614081, 8488514, 7625754, 9786366, 9028707, 14040078, 12384532, 13464857, 14870319, 14181209, 13341650, 12216900, 11658910, 10658205, 10658205, 10658205, 9810886, 12258451, 10512285, 8858124, 8858124, 7601890, 5801669, 7020140, 6096013, 5503919, 4767810, 3527617, 4312697, 3382335, 2325230, 1417638, -80981, 787328, 1316430, 481253, 1693208, 1065559, 1748188, 7771570, 10395233, 19547858, 53786787, 49337820, 46352011, 56950419, 41740443, 46714329, 57980026, 46186593, 43208916, 41034863, 41034863, 32806849, 31083184, 27643870, 24156415, 26685287, 31318811, 41722695, 38311502, 43527073, 39329406, 42511308, 42511308, 41738308, 40146777, 38787411, 40051311, 39022997, 40479332], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.22, 38.39, 39.11, 39.49, 39.84, 39.54, 39.26, 38.83, 37.28, 35.51, 34.02, 33.1, 32.25, 31.34, 32.08, 32.76, 33.4, 33.67, 33.59, 33.32, 33.28, 33.53, 32.67, 31.43, 30.25, 29.15, 27.67, 26.3, 25.78, 25.49, 24.98, 24.26, 23.28, 22.62, 22.06, 21.32, 20.81, 19.93, 19.98, 20.91, 21.7, 22.85, 22.73, 21.87, 21.07, 19.93, 18.59, 17.77, 17.01, 15.89, 15.25, 14.71, 14.14, 13.34, 13.21, 13.21, 14.16, 15.6, 17.88, 19.61, 21.55, 22.09, 22.59, 21.79, 20.93, 20.13, 19.7, 19.35, 19.24, 19.51, 19.76, 20.29, 20.82, 21.11, 21.44, 20.31, 19.26, 18.6, 18.04, 17.86, 18.27, 18.77, 19.23, 19.72, 20.26, 21.4, 22.3, 23.13, 24.23, 25.11, 26.82, 28.02, 29.13, 30.56, 31.69, 32.74, 33.71, 32.12, 30.65, 31.86, 34.52, 36.68, 37.28, 38.16, 39.31, 39.67, 40.53, 41.44, 41.72, 41.78, 41.84, 42.71, 42.77, 42.64, 41.62, 40.39, 39.49, 39.33, 38.12, 37.25, 36.45, 35.35, 34.33, 32.61, 30.85, 28.87, 27.03, 25.32, 23.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.48, 30.89, 30.19, 30.47, 29.14, 28.5, 27.31, 25.84, 24.76, 29.57, 28.34, 27.58, 32.34, 32.62, 30.52, 32.89, 30.49, 29.67, 28.53, 27.76, 26.92, 25.21, 24.1, 24.14, 25.97, 25.14, 24.05, 33.02, 30.66, 29.26, 27.89, 26.55, 25.11, 25.59, 25.96, 24.77, 23.34, 19.91, 19.04, 20.55, 19.83, 18.12, 17.48, 18.29, 18.87, 19.4, 18.67, 18.14, 18.38, 17.55, 23.97, 26.21, 29.74, 27.02, 27.83, 25.19, 23.76, 22.78, 21.89, 20.74, 19.81, 19.48, 21.33, 22.71, 22.33, 21.75, 20.82, 19.67, 18.65, 16.89, 15.89, 13.6, 14.84, 13.94, 18.97, 18.25, 23.63, 23.14, 22.25, 20.78, 19.86, 18.58, 17.66, 17.12, 16.48, 16.0, 16.35, 15.94, 21.96, 20.95, 19.65, 19.16, 18.64, 17.32, 16.14, 15.29, 14.83, 14.54, 13.72, 13.64, 12.96, 12.36, 12.37, 11.01, 11.31, 10.83, 9.95, 9.82, 9.43, 9.19, 25.2, 23.38, 39.32, 55.06, 47.96, 41.11, 38.14, 37.6, 34.46, 37.9, 35.22, 32.9, 31.74, 31.01, 36.72, 35.18, 33.85, 31.95, 30.14, 30.07, 34.39, 32.12, 32.2, 30.62, 29.08, 27.77, 26.57, 25.67, 23.85, 22.91, 22.41, 23.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.64, 8.48, 8.61, 8.3, 11.78, 12.25, 14.58, 17.46, 18.32, 16.36, 15.68, 16.09, 14.89, 13.79, 12.9, 11.4, 11.75, 11.43, 13.56, 13.2, 13.5, 17.83, 18.75, 17.99, 16.9, 16.36, 16.19, 13.6, 12.62, 12.05, 12.78, 13.5, 13.59, 12.94, 12.01, 16.03, 17.13, 26.89, 25.71, 24.34, 23.49, 26.63, 27.16, 26.49, 25.46, 23.96, 24.76, 24.41, 23.25, 23.33, 20.23, 17.24, 15.01, 13.93, 12.57, 16.41, 19.16, 18.38, 19.77, 20.28, 22.88, 22.49, 20.76, 19.76, 19.13, 19.0, 22.06, 24.78, 24.29, 29.06, 32.49, 38.2, 36.42, 38.46, 34.51, 33.19, 29.67, 28.12, 27.03, 27.58, 26.76, 26.65, 28.22, 27.37, 28.75, 28.29, 27.2, 27.01, 24.57, 23.44, 24.05, 23.78, 25.51, 28.04, 27.03, 25.61, 25.32, 25.48, 29.27, 27.67, 26.28, 27.86, 26.58, 32.18, 28.81, 27.59, 29.14, 26.8, 25.72, 25.09, 20.01, 18.56, 13.96, 10.07, 10.24, 15.58, 12.85, 11.15, 13.28, 12.08, 10.73, 12.39, 12.77, 12.47, 10.95, 13.85, 14.2, 17.82, 18.31, 16.99, 15.73, 20.39, 18.92, 17.99, 18.97, 18.11, 21.66, 21.89, 25.4, 24.4, 23.87, 22.83], "ad": [28113764.0, 63599451.0, -13151002.0, 41955387.0, -21522272.0, -34067341.0, -15538769.0, -30501127.0, -39923072.0, -43910680.0, -50392355.0, -57859952.0, -64637199.0, -67234530.0, -72650903.0, -68733357.0, -71971674.0, -81978852.0, -85688696.0, -87344629.0, -88217687.0, -93562380.0, -95538516.0, -99114661.0, -102300623.0, -101931392.0, -100804734.0, -110806342.0, -116663675.0, -139952978.0, -139656837.0, -142144319.0, -143187934.0, -143777392.0, -145465370.0, -148888301.0, -149205850.0, -148919844.0, -148919844.0, -150288531.0, -151967308.0, -157800525.0, -160485874.0, -162357608.0, -161475728.0, -163242218.0, -160277588.0, -158348632.0, -166009405.0, -166160258.0, -166395812.0, -165113904.0, -164587095.0, -164881531.0, -163442521.0, -164962139.0, -163696966.0, -163897003.0, -163008619.0, -163675318.0, -164721948.0, -165649310.0, -165524298.0, -166138310.0, -164466142.0, -161290533.0, -159132033.0, -159782408.0, -160419477.0, -165506916.0, -167597799.0, -167597799.0, -168061239.0, -169318619.0, -169120744.0, -169241106.0, -168536837.0, -167293915.0, -167898070.0, -168353328.0, -168766135.0, -169150438.0, -169243905.0, -170616550.0, -169850415.0, -165977564.0, -166231724.0, -165886620.0, -164651985.0, -164955049.0, -160289289.0, -161708329.0, -162572589.0, -162655263.0, -163344373.0, -163974042.0, -163974042.0, -164372607.0, -164801480.0, -164779747.0, -164986788.0, -164817324.0, -163983538.0, -164177556.0, -165831717.0, -167141690.0, -166408887.0, -167628392.0, -166816078.0, -167083048.0, -167627774.0, -168069439.0, -168800835.0, -168360425.0, -168637019.0, -168002756.0, -167889307.0, -168713547.0, -168372818.0, -168116801.0, -168645747.0, -167716581.0, -167954655.0, -167593263.0, -165436744.0, -164622503.0, -155469878.0, -180064039.0, -181462285.0, -184448094.0, -173849686.0, -180645633.0, -175671747.0, -167819898.0, -170836822.0, -172147000.0, -172648705.0, -173577327.0, -181073962.0, -182108161.0, -184489225.0, -187976680.0, -185980202.0, -182505059.0, -190071520.0, -191094878.0, -192833402.0, -197031069.0, -194644642.0, -194644642.0, -195366109.0, -196178114.0, -195938226.0, -195271806.0, -195165429.0, -194801345.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 42344174.4, 39538139.2, 32573500.9, 25847271.5, 21029252.6, 16103154.4, 14829270.3, 13153043.3, 11885277.4, 11435761.5, 9300718.4, 8700623.2, 8280526.1, 7792808.6, 8530646.4, 6765469.6, 6050533.3, 5821825.6, 6021299.1, 6075498.4, 8502273.3, 9117766.4, 9004143.0, 9012669.2, 7700102.8, 7786844.5, 8120095.3, 8067894.4, 7096507.9, 6837248.1, 4187432.4, 3360359.5, 4972428.8, 5368079.4, 5587099.9, 5545073.9, 5461219.5, 5546004.5, 5973048.1, 6325878.6, 6248250.5, 6215200.0, 4497257.3, 3842705.9, 3692270.6, 3511273.7, 3383258.0, 3164499.1, 2588665.7, 1955846.1, 1834740.5, 1703849.8, 1471412.6, 1423204.9, 1359530.7, 1540819.2, 2811647.0, 4516144.6, 5108183.6, 6057943.3, 6559516.1, 6687173.4, 6724353.1, 6682331.3, 6723955.6, 6465328.6, 5064729.9, 3333013.0, 2805966.5, 1831697.0, 1318856.6, 1177353.8, 1151031.8, 1152045.3, 1152335.9, 1177994.6, 1589290.8, 1577246.0, 1518514.5, 1625827.8, 1637857.6, 2048177.2, 2079225.8, 2065750.5, 2041579.4, 1946318.7, 1558797.1, 1558715.4, 1528238.4, 1412247.7, 1403855.5, 985534.8, 904712.1, 1041436.1, 1075506.5, 1172011.6, 1265287.3, 1278435.7, 1402658.8, 1424435.4, 1449474.4, 1425867.4, 1414746.4, 1294009.2, 1197900.6, 1125520.7, 1053999.6, 1019135.4, 988975.2, 953959.0, 914456.5, 938764.8, 986349.4, 925095.0, 914849.9, 1424151.9, 1580807.7, 2405311.0, 5679342.0, 6037407.8, 6283078.5, 7259401.6, 8659203.7, 9093827.4, 10152134.2, 10729139.3, 10764540.7, 10066683.5, 7014239.6, 7392144.3, 7265929.9, 6550020.5, 5377768.4, 5133267.0, 4470049.7, 4331094.8, 4374446.4, 4678598.2, 4726915.9, 4222304.7, 4049938.2, 3783306.8, 3593714.4, 3476763.8, 3139801.4, 2202244.4, 2006758.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.424, 0.477, 0.542, 0.634, 0.62, 0.762, 0.84, 0.895, 0.851, 0.842, 0.571, 0.476, 0.67, 0.726, 0.768, 0.828, 0.835, 0.856, 0.939, 0.986, 0.99, 0.997, 0.73, 0.633, 0.652, 0.625, 0.598, 0.566, 0.496, 0.388, 0.449, 0.453, 0.403, 0.402, 0.383, 0.436, 0.724, 1.024, 1.121, 1.267, 1.344, 1.373, 1.589, 1.678, 1.713, 1.684, 1.349, 0.908, 0.801, 0.558, 0.407, 0.369, 0.369, 0.373, 0.374, 0.385, 0.504, 0.502, 0.483, 0.513, 0.516, 0.62, 0.627, 0.626, 0.618, 0.609, 0.569, 0.723, 0.783, 0.87, 0.966, 0.702, 0.656, 0.734, 0.756, 0.818, 0.86, 0.869, 0.946, 0.958, 0.968, 0.959, 0.965, 0.882, 0.833, 0.796, 0.815, 0.793, 0.757, 0.755, 0.728, 0.841, 0.895, 0.851, 0.861, 1.148, 1.216, 1.534, 2.111, 2.152, 2.18, 2.263, 2.349, 2.412, 2.483, 2.424, 2.41, 2.239, 1.538, 1.542, 1.507, 1.332, 1.074, 1.016, 0.863, 0.788, 0.785, 0.818, 0.814, 0.718, 0.69, 0.645, 0.611, 0.589, 0.53, 0.383, 0.351], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -120.47, -172.54, -205.24, -193.8, -119.06, -125.78, -116.21, -53.52, -31.05, -28.89, 14.56, -8.92, -23.21, -50.76, -54.52, -57.81, -126.93, -147.12, -112.57, -62.87, -87.56, -81.39, 43.73, 25.06, 21.1, 5.29, -35.98, -19.67, 16.43, 11.84, -89.7, -100.67, -225.59, -152.84, -106.4, -94.72, -143.66, -159.18, -122.05, -94.99, -89.46, -100.2, -95.99, -84.41, -92.98, -36.27, 17.25, 115.57, 93.27, 147.42, 49.28, -32.84, -23.21, -56.35, -73.07, -117.32, -107.38, -86.45, -30.4, -25.7, -33.82, -69.86, -103.29, -104.53, -156.62, -180.86, -219.68, -174.96, -171.49, -113.38, -97.9, -47.36, -33.34, -29.49, -29.06, -42.6, -43.66, -62.27, -59.78, -72.3, -73.54, -63.6, -68.72, -0.78, -5.48, -38.94, -70.35, -96.74, -148.78, -126.31, -116.05, -127.99, -132.1, -167.58, -131.32, -124.16, -136.11, -119.8, -168.49, -117.37, -93.08, -111.25, -77.71, -72.72, -70.37, 67.84, 102.54, 313.32, 389.25, 229.46, 120.02, 152.65, 141.01, 98.6, 122.1, 98.99, 59.59, 41.07, 35.97, 51.39, 0.57, -16.57, -61.22, -70.17, -68.2, -18.42, -100.64, -74.68, -76.01, -74.09, -104.64, -131.41, -124.24, -139.89, -132.48, -121.57, -99.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7692, -1.5957, 1.6854, -16.2791, -13.3838, -11.7493, -22.2749, -24.9377, -20.3209, -16.5789, -17.5676, -13.4078, -7.2222, -9.6953, -12.6005, -10.2703, -6.3536, -8.0556, -5.8309, -5.3254, -3.0488, -2.3256, -1.6779, -5.3628, 0.9836, -3.5484, -11.0778, -1.5337, -1.5337, -3.6145, -5.0148, -6.3444, -0.6192, 0.9375, -2.2013, 2.381, 1.3652, -8.0, -9.0909, -5.0167, -3.0303, -18.0685, -17.134, -16.875, -15.2174, -15.1613, -19.9377, -20.4334, -16.0772, -15.6146, -6.734, 4.3478, 10.7143, 5.2817, 7.6389, 5.7034, -0.7519, 2.2556, -3.663, -2.6616, -2.3346, -2.7237, -1.1494, 5.9055, -4.6931, -9.0278, -18.0645, -17.7258, -20.9677, -19.7842, -17.0455, -26.4706, -24.1825, -23.9844, -15.9363, -18.4, -10.8527, -18.2156, -16.2879, -15.2672, -16.1417, -14.2276, -15.102, -7.6233, -7.7626, 1.0, 1.3039, 3.2888, 0.4739, 1.9608, -13.0435, -9.0909, -9.9548, -14.5946, -7.9812, -9.0047, -9.5192, -8.932, -10.5941, -7.9208, -9.604, -10.0498, -15.0943, -19.4231, -11.3, -10.9, -14.4724, -5.2743, -10.4082, -8.0208, 3.932, 4.4776, 34.5515, 34.4086, 35.816, 19.469, 51.1111, 51.5513, 46.5614, 56.5657, 54.5241, 36.4143, 36.6743, 35.9003, 21.1656, 15.3061, -8.642, -18.0, -12.5, 3.2407, -15.8088, -15.748, -15.7692, -23.2975, -15.5894, -15.102, -18.6667, -18.9167, -20.0, -15.5752, -14.3243, -5.6585], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, -72.0, -72.0, -72.0, -72.0, -60.0, -60.0, -60.0, -52.0, -52.0, -84.0, -88.0, -88.0, -88.0, -88.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -88.0, -88.0, -88.0, -88.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 60.0, 60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0, -60.0, -56.0, -52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, 24.0, 24.0, 16.0, -84.0, -84.0, -84.0, -96.0, -96.0, -96.0, -96.0, -88.0, -88.0, -60.0, -60.0, -60.0, -60.0, -60.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 28.0, 28.0, 24.0, 12.0, 12.0, 12.0, 8.0, -96.0, -100.0, -72.0, -72.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.645, -2.0525, -2.265, -2.27, -2.0875, -3.06, -2.9275, -2.3575, -1.77, -2.1, -2.08, -0.8025, -0.735, -0.6925, -0.49, -0.9525, -0.2125, 0.06, -0.39, -0.8025, -0.905, -1.8775, -1.7275, -1.585, -1.3925, -2.685, -2.535, -2.5025, -2.145, -2.6075, -2.83, -2.725, -2.3875, -2.63, -1.39, -0.765, 0.4125, -0.07, 0.565, -0.9475, -1.5575, -1.0575, -1.3475, -1.5475, -1.6325, -1.57, -1.115, -0.5375, -0.7275, -0.825, -1.1675, -1.485, -1.525, -2.5825, -2.7125, -3.57, -3.5675, -3.7875, -2.975, -3.3025, -2.0, -2.4925, -2.415, -2.325, -2.6975, -2.6525, -2.5825, -2.406, -2.345, -2.0975, -1.9125, -1.8775, -1.1975, -1.2925, -1.6075, -1.5125, -1.465, -1.81, -1.3325, -1.3775, -1.4175, -1.3175, -1.555, -1.2025, -1.335, -1.3775, -1.4175, -2.0365, -1.534, -1.4565, -1.8265, -1.252, -1.371, -1.22, -0.18, -0.084, 2.3415, 2.7615, 2.7575, 1.219, 4.0785, 3.258, 3.6115, 4.6525, 3.931, 3.042, 2.802, 2.692, 2.391, 1.711, 1.451, 0.3915, 0.8255, 0.927, 0.9945, 0.0435, 0.133, -0.267, -0.048, -0.897, -1.6565, -1.816, -2.1295, -2.173, -2.319, -2.2425], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.38379, 120.241393, 66.418112, 44.563809, 32.700997, 25.233566, 20.063816, 16.295478, 13.474629, 11.273258, 9.524477, 8.135313, 7.000269, 6.057528, 5.273439, 4.618336, 4.056276, 3.566346, 3.134338, 2.754774, 2.39971, 2.07548, 1.78516, 1.533468, 1.308608, 1.106388, 0.943698, 0.811351, 0.701038, 0.611049, 0.530017, 0.463456, 0.410279, 0.359075, 0.305842, 0.248589, 0.178876, 0.105716, 0.035416, -0.027679, -0.097869, -0.169506, -0.238227, -0.296392, -0.352444, -0.407102, -0.458473, -0.502635, -0.542154, -0.563036, -0.56155, -0.529133, -0.483343, -0.421927, -0.372623, -0.343932, -0.32179, -0.312504, -0.315555, -0.329715, -0.35096, -0.371026, -0.379408, -0.384367, -0.38585, -0.390885, -0.401661, -0.416842, -0.449408, -0.493916, -0.557871, -0.63158, -0.712481, -0.78102, -0.844402, -0.880829, -0.901514, -0.911242, -0.909609, -0.903968, -0.89888, -0.892786, -0.887253, -0.883915, -0.880416, -0.876754, -0.870443, -0.854715, -0.832618, -0.813291, -0.795994, -0.778224, -0.768676, -0.758857, -0.750532, -0.746421, -0.743968, -0.748641, -0.749738, -0.752652, -0.756512, -0.759487, -0.771864, -0.781649, -0.784949, -0.792119, -0.788766, -0.783331, -0.773784, -0.741174, -0.692801, -0.588064, -0.440876, -0.272197, -0.125267, 0.052005, 0.228297, 0.396575, 0.573269, 0.727104, 0.837832, 0.911182, 0.951099, 0.964524, 0.94567, 0.902432, 0.827166, 0.744349, 0.663381, 0.593293, 0.516185, 0.443964, 0.371829, 0.308709, 0.241681, 0.163441, 0.081137, -0.006306, -0.092787, -0.174024, -0.245685], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4768, 104.4297, 96.8274, 86.3747, 75.6399, 65.5587, 56.4597, 48.4268, 41.4364, 35.4038, 30.2279, 25.8094, 22.0476, 18.8496, 16.1343, 13.8311, 11.8762, 10.2142, 8.7982, 7.5895, 6.5516, 5.6564, 4.8821, 4.2124, 3.6316, 3.1266, 2.69, 2.3143, 1.9916, 1.7155, 1.4784, 1.2754, 1.1024, 0.9537, 0.8242, 0.709, 0.603, 0.5035, 0.4099, 0.3224, 0.2383, 0.1568, 0.0778, 0.0029, -0.0681, -0.1359, -0.2004, -0.2609, -0.3171, -0.3663, -0.4054, -0.4301, -0.4408, -0.437, -0.4241, -0.4081, -0.3908, -0.3752, -0.3632, -0.3565, -0.3554, -0.3585, -0.3627, -0.367, -0.3708, -0.3748, -0.3802, -0.3875, -0.3999, -0.4187, -0.4465, -0.4835, -0.5293, -0.5797, -0.6326, -0.6823, -0.7261, -0.7631, -0.7924, -0.8147, -0.8316, -0.8438, -0.8525, -0.8588, -0.8631, -0.8658, -0.8668, -0.8644, -0.858, -0.8491, -0.8384, -0.8264, -0.8149, -0.8037, -0.793, -0.7837, -0.7758, -0.7703, -0.7662, -0.7635, -0.7621, -0.7616, -0.7636, -0.7672, -0.7708, -0.775, -0.7778, -0.7789, -0.7779, -0.7705, -0.755, -0.7216, -0.6655, -0.5868, -0.4945, -0.3852, -0.2625, -0.1307, 0.0101, 0.1535, 0.2904, 0.4145, 0.5218, 0.6104, 0.6774, 0.7224, 0.7434, 0.7436, 0.7275, 0.7007, 0.6638, 0.6198, 0.5702, 0.5179, 0.4627, 0.4028, 0.3385, 0.2695, 0.1971, 0.1228, 0.0491], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.7243, -6.5821, -5.5732, -5.231, -6.5904, -6.0236, -7.101, -9.9882, -9.9059, -9.4128, -8.808, -8.0552, -8.0851, -4.8937, -1.5133, -0.3843, 0.3887, 1.0516, -1.5579, -5.253, -7.666, -9.2221, -14.8686, -19.0938, -23.0813, -25.645, -27.6055, -29.7278, -31.0901, -29.8575, -29.2473, -25.6304, -19.6201, -9.9437, -3.338, 3.5082, 6.3303, 7.0215, 8.63, 7.7622, 5.9367, 3.9348, 0.2012, -3.062, -4.8232, -7.7804, -11.4749, -14.9841, -17.6231, -20.8233, -24.2312, -26.4507, -30.9416, -34.3782, -37.9693, -38.7996, -39.9062, -37.427, -36.5656, -34.6394, -32.4674, -29.751, -26.733, -23.0082, -18.6549, -15.0418, -11.9122, -8.8184, -7.9033, -6.2738, -5.2057, -7.9749, -9.291, -10.7374, -13.5192, -14.025, -14.573, -15.3622, -15.7955, -16.9576, -17.6986, -18.4403, -18.8089, -20.0864, -23.0299, -22.5836, -22.4568, -23.2831, -21.0312, -20.1579, -18.1619, -12.8324, -7.5699, 7.5093, 21.6682, 35.7617, 40.2712, 55.0352, 66.9049, 75.0432, 85.6012, 91.692, 88.4711, 83.8808, 75.0225, 63.4665, 51.4108, 37.7515, 19.4, 6.4862, -1.3518, -11.0255, -18.3232, -22.4203, -26.3717, -27.0648, -27.8204, -28.863, -29.2368, -29.1361, -29.0522, -28.917, -27.4438], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.91, -2.19, 2.29, -36.84, -30.64, -27.27, -69.12, -70.42, -64.41, -48.09, -48.87, -38.1, -17.57, -22.58, -32.87, -26.03, -15.86, -19.21, -14.08, -12.86, -7.58, -5.43, -3.94, -14.78, 2.7, -9.57, -39.78, -4.59, -4.59, -11.54, -17.17, -20.39, -1.89, 2.86, -6.09, 6.93, 3.85, -20.34, -24.56, -13.76, -8.11, -51.79, -47.83, -47.37, -41.18, -40.17, -57.14, -60.0, -49.02, -47.47, -16.95, 11.11, 23.81, 11.28, 15.71, 10.2, -1.27, 3.61, -5.95, -4.24, -3.66, -4.24, -1.78, 8.67, -8.39, -17.81, -42.42, -41.09, -54.62, -50.46, -45.45, -65.45, -62.6, -61.77, -36.1, -39.38, -20.77, -36.62, -33.13, -31.06, -31.59, -28.27, -29.41, -16.07, -16.07, 2.3, 3.02, 7.77, 1.3, 5.41, -53.57, -43.48, -47.83, -59.56, -32.82, -35.32, -36.26, -34.59, -38.08, -25.97, -29.85, -30.7, -57.55, -63.12, -34.35, -32.73, -39.13, -13.59, -28.65, -22.58, 8.87, 10.1, 50.65, 51.28, 53.0, 22.92, 44.06, 40.3, 39.22, 44.06, 39.19, 26.65, 26.14, 25.84, 18.05, 12.5, -10.66, -21.74, -14.29, 3.66, -30.5, -28.99, -29.93, -52.85, -35.65, -33.33, -37.71, -38.02, -39.04, -31.54, -29.39, -12.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2346, -0.2346, 1.1917, -0.1142, -0.0193, 0.4763, -0.2203, -0.8603, -0.8588, -1.1004, -1.4789, 0.6538, -0.4539, -0.8819, 0.7441, 1.4306, 1.262, 2.746, 1.2823, 0.4848, 0.1941, 0.0164, -0.0074, -0.1706, -0.7605, -0.4305, 0.2739, -0.2152, -0.0059, 2.5164, 1.3497, 0.9998, 0.6927, 0.4794, 0.3824, 0.6277, 1.0666, -0.2786, -0.1602, -0.7088, -0.8218, -0.2401, -0.4058, -0.155, -1.1114, -0.7455, -0.4533, -0.0528, -0.481, -0.5337, -0.286, -0.3523, 0.848, 1.6269, 2.5159, 1.7208, 2.1178, 1.2724, 0.0692, -0.1121, -0.289, -0.1834, -0.7143, -0.7623, -0.1891, 0.1451, 0.2172, 0.1004, -0.1139, -0.3333, -0.3643, -0.4551, -1.3044, -2.0038, -1.4489, -1.5334, -0.5172, -0.6504, 0.3068, 0.4415, 0.3142, 0.3764, 0.1012, 0.2296, -0.2318, -0.2415, -0.3356, -0.3948, -0.217, -0.3431, 0.3916, 0.1571, 0.1775, -0.1621, -0.3033, -0.1856, -0.2306, -0.1648, -0.3126, -0.3794, -0.4181, -0.3026, -0.2423, -0.4305, -0.3147, -0.3012, -0.1296, -0.2025, -0.095, -0.0286, -0.0559, -0.1365, 1.183, 0.7854, 2.5161, 5.5066, 3.17, 2.46, 2.7086, 3.2502, 1.5859, 2.4236, 2.5274, 1.1378, 0.3895, 0.241, 2.0137, 0.0118, -0.1256, -0.3577, -0.5066, -0.1128, 0.9819, 0.0345, 0.4867, 0.3172, 0.029, -0.6609, -0.825, -0.6114, -0.6355, -0.7233, -0.6271, -0.3018], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1654, -1.0346, -0.9583, -0.7142, -0.7193, -0.5737, -1.4703, -1.4603, -1.9588, -2.5004, -2.5289, -2.1462, -1.5039, -1.5319, -1.0559, -0.3694, -0.288, -0.204, -0.5677, -0.1652, -0.7059, -0.5836, -0.6574, -1.5206, -1.6605, -1.2305, -0.9261, -0.8152, -0.8059, -0.6836, -0.1003, 0.0998, -0.2073, -0.4206, -0.6176, -0.2223, -0.2334, -0.9286, -1.1602, -3.2088, -1.6218, -1.1901, -1.0058, -1.655, -1.7114, -1.1455, -1.0533, -0.9528, -1.031, -0.9337, -0.936, -0.9523, -1.052, -0.6731, 0.3659, 0.1708, 0.4178, -0.4276, -0.9308, -0.7121, -0.939, -1.0334, -1.4143, -1.0123, -1.3391, -0.5549, -0.2328, -0.2496, -0.6639, -1.0333, -1.0143, -1.6551, -2.0544, -3.1238, -2.0689, -2.3334, -1.9172, -1.1504, -1.1432, -0.2585, -0.1858, -0.4736, -0.4488, -0.5704, -0.8318, -0.5915, -0.7556, -0.7048, -0.617, -0.5931, -0.5184, -0.2929, -0.4225, -0.3921, -0.5433, -0.8056, -0.8306, -0.6148, -0.5626, -0.5294, -0.8081, -0.7126, -0.6123, -0.7305, -0.6347, -1.1012, -0.9196, -0.5125, -0.695, -0.6286, -0.3459, -0.3065, -0.437, 0.2054, 0.0661, 1.9566, 1.42, 0.36, -0.1914, 0.9002, 0.0859, 0.7736, 0.3774, -0.1122, -0.2605, -0.159, -0.2363, -0.7382, -0.7756, -1.3077, -1.4566, -1.3128, -0.1181, -0.9655, -0.7133, -0.4828, -0.771, -0.6609, -1.125, -1.1014, -1.6555, -1.2733, -0.9171, -0.8618], "thermo_temp": [null, 4.15, 3.45, 4.3, 4.05, 2.05, 2.3, 2.35, 1.4, 3.3, 1.25, 1.2, 1.4, 0.8, 2.15, 0.6, 0.7, 1.05, 1.25, 0.6, 1.1, 1.4, 1.05, 2.8, 1.05, 0.65, 1.8, 1.8, 1.55, 2.95, 1.85, 0.65, 0.9, 0.6, 0.65, 1.35, 0.9, 0.8, 1.2, 0.6, 0.8, 3.25, 1.45, 0.9, 0.9, 0.9, 1.0, 0.85, 1.3, 0.8, 1.0, 2.75, 0.8, 0.95, 0.6, 1.5, 0.6, 0.4, 0.6, 0.9, 0.55, 0.4, 0.65, 0.6, 1.9, 2.3, 2.15, 1.55, 1.7, 1.7, 1.0, 0.7, 0.65, 0.85, 0.7, 0.25, 1.15, 0.7, 0.45, 0.35, 0.55, 0.7, 0.65, 1.2, 0.75, 1.97, 0.62, 0.8, 1.4, 0.5, 1.45, 0.7, 0.5, 0.85, 0.55, 0.8, 0.6, 0.35, 0.42, 0.31, 0.4, 0.25, 0.91, 0.45, 0.6, 0.23, 0.24, 0.62, 0.6, 0.45, 0.25, 0.15, 0.43, 0.41, 0.37, 0.33, 0.32, 0.8, 0.79, 0.31, 0.6, 0.6, 0.29, 0.17, 1.62, 0.58, 2.45, 3.55, 1.75, 2.1, 2.9, 2.35, 1.5, 1.65, 2.15, 1.25, 0.65, 0.4, 2.25, 0.75, 0.65, 0.95, 0.95, 1.2, 1.25, 1.1, 1.2, 0.8, 0.8, 0.7, 0.65, 0.49, 1.02, 0.55, 0.29, 0.56], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.735, 2.465, 2.235, 2.0832, 1.8499, 1.9044, 1.6673, 1.4914, 1.4111, 1.3818, 1.2397, 1.2143, 1.2481, 1.212, 1.5008, 1.4188, 1.279, 1.3737, 1.4512, 1.4692, 1.7384, 1.7587, 1.5571, 1.4377, 1.2854, 1.1698, 1.2026, 1.1476, 1.0844, 1.1054, 1.0135, 0.9747, 1.3884, 1.3996, 1.3088, 1.2344, 1.1736, 1.1421, 1.089, 1.1273, 1.0678, 1.0555, 1.3636, 1.2611, 1.2045, 1.0946, 1.1683, 1.065, 0.9441, 0.8815, 0.8849, 0.824, 0.7469, 0.7293, 0.7058, 0.9229, 1.1733, 1.3509, 1.3871, 1.444, 1.4905, 1.4013, 1.2738, 1.1604, 1.104, 1.0305, 0.8886, 0.9361, 0.8932, 0.8126, 0.7285, 0.696, 0.6968, 0.6883, 0.7813, 0.7756, 0.9928, 0.925, 0.9023, 0.9928, 0.9032, 1.0026, 0.9476, 0.8662, 0.8633, 0.8063, 0.8052, 0.7679, 0.6919, 0.6424, 0.582, 0.5489, 0.4946, 0.5701, 0.5483, 0.5577, 0.4981, 0.4512, 0.4819, 0.5033, 0.4936, 0.4493, 0.3949, 0.4013, 0.4029, 0.3969, 0.3847, 0.373, 0.4506, 0.5123, 0.4755, 0.4982, 0.5167, 0.4755, 0.4199, 0.6381, 0.6276, 0.9589, 1.43, 1.4882, 1.5994, 1.8359, 1.9294, 1.8513, 1.8147, 1.8757, 1.7619, 1.5597, 1.3489, 1.5127, 1.374, 1.2424, 1.1892, 1.1457, 1.1556, 1.1728, 1.1595, 1.1669, 1.1002, 1.0456, 0.9828, 0.9223, 0.8437, 0.8757, 0.8165, 0.7208, 0.6915], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1581, 1.0654, 0.9964, 1.0224, 0.8647, 0.887, 0.8277, 0.7308, 0.7731, 0.8386, 0.8222, 0.8343, 0.8647, 0.9083, 0.9052, 0.9114, 0.9067, 0.922, 0.9454, 0.9578, 0.9873, 0.9796, 0.9821, 0.9857, 0.9773, 0.9886, 0.9518, 0.928, 0.961, 0.9654, 0.9666, 0.9243, 0.9542, 0.9807, 0.9877, 1.016, 1.0159, 0.8531, 0.9162, 0.9348, 0.9456, 0.8726, 0.8047, 0.8084, 0.8221, 0.8363, 0.8235, 0.7795, 0.764, 0.8008, 0.8371, 1.0706, 1.0567, 1.0306, 1.0506, 1.05, 1.0244, 1.003, 0.9821, 0.9701, 0.9525, 0.9701, 0.9535, 1.0087, 1.0315, 0.9964, 0.8496, 0.7991, 0.726, 0.7121, 0.7047, 0.5815, 0.6814, 0.6513, 0.7444, 0.7795, 0.8222, 0.8263, 0.8064, 0.7943, 0.8299, 0.8548, 0.8345, 0.9113, 0.9418, 1.0975, 1.0228, 1.0804, 1.0629, 1.0176, 0.987, 0.8643, 0.8218, 0.8039, 0.8009, 0.8429, 0.8849, 0.8469, 0.8217, 0.8364, 0.8372, 0.8096, 0.7761, 0.6466, 0.7112, 0.7792, 0.7807, 0.8471, 0.8918, 0.8643, 0.8929, 1.0026, 1.0747, 1.234, 1.1956, 1.1255, 1.1016, 1.1919, 1.1531, 1.175, 1.1669, 1.1419, 1.124, 1.1265, 1.1203, 1.0673, 1.0544, 0.9178, 0.9122, 0.9643, 1.0251, 0.8832, 0.9268, 0.865, 0.8451, 0.8205, 0.8095, 0.7933, 0.7226, 0.7864, 0.8117, 0.8676], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8931, 1.0245, 1.0736, 1.0772, 1.2271, 1.145, 1.1932, 1.2775, 1.2157, 1.1902, 1.1895, 1.1988, 1.1118, 1.0361, 1.1293, 0.9696, 1.0383, 1.0976, 1.072, 1.0422, 1.0355, 1.0229, 1.0256, 1.1286, 1.0142, 1.0142, 1.1084, 0.9889, 1.039, 1.1572, 1.0903, 1.0526, 1.0327, 0.9968, 0.966, 1.0224, 0.9714, 1.0169, 1.0723, 1.0113, 1.0315, 1.2038, 1.2189, 1.1916, 1.1637, 1.1281, 1.1728, 1.2167, 1.248, 1.1626, 1.0568, 0.9451, 0.8475, 0.9286, 0.8797, 0.9375, 0.9512, 0.9731, 1.003, 1.021, 1.0267, 1.0269, 1.0058, 0.974, 1.0473, 1.1295, 1.2642, 1.2576, 1.3558, 1.3182, 1.3005, 1.2701, 1.2204, 1.2518, 1.0997, 1.106, 1.062, 1.0827, 1.0988, 1.0791, 1.0831, 1.051, 1.0827, 1.0676, 0.9913, 0.9848, 1.0, 0.9802, 0.9942, 0.9883, 1.1235, 1.2008, 1.2155, 1.2303, 1.1917, 1.2115, 1.1727, 1.1871, 1.1732, 1.1369, 1.1577, 1.1623, 1.3101, 1.2724, 1.2371, 1.1878, 1.1446, 1.1373, 1.1393, 1.1632, 0.8999, 0.9252, 0.7054, 0.5156, 0.7027, 0.7615, 0.759, 0.7308, 0.8127, 0.7644, 0.7675, 0.8313, 0.8614, 0.8643, 0.8551, 0.9261, 1.0209, 1.2042, 1.1268, 1.0816, 1.0585, 1.1677, 1.061, 1.1576, 1.2148, 1.1319, 1.0769, 1.0619, 1.2238, 1.0755, 1.0594, 1.0017], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 15383958.74, 13235722.21, 13159744.49, 11111886.47, 9200643.66, 7743306.31, 5886317.97, 4867994.62, 3829578.24, 2172444.06, 1763288.11, 3452725.39, 2657650.88, 2302476.29, 2552972.62, 1502435.21, 1287801.61, 2356785.46, 2567941.94, 1937115.25, 1392028.26, 1167904.64, 938364.77, 115474.44, 78564.18, 181743.13, 391920.85, 159958.12, 98734.93, 3640103.89, 3120089.05, 2650297.39, 2328376.1, 1723207.03, 1768203.83, 1609296.85, 722759.61, 479430.17, 343639.09, -239580.46, -145147.88, -71133.44, 700.34, -338600.07, -257695.6, -220881.94, -122698.53, -158744.24, -180922.06, -155076.05, -86489.16, -135534.77, 536271.63, 1607417.11, 4294857.87, 3153264.31, 3553740.23, 1728173.91, 1248971.62, 1162448.82, 918924.08, 705435.86, 555190.38, 471578.81, 475411.26, 521429.83, 408101.32, 340695.97, 240129.41, 128964.63, 101861.99, -171531.2, -193932.94, -806090.56, -695758.62, -625944.88, -283423.92, -280817.74, 689982.27, 473160.09, 413282.4, 364281.07, 267940.99, 217670.0, 162472.5, 131290.86, 83943.45, 71951.53, 61672.74, 46810.07, 232431.6, 149336.62, 33479.34, 28696.57, 15623.96, -107480.01, -36424.19, -57624.37, -65463.44, -59266.27, -112809.31, -66412.04, -79519.11, -81750.59, -75258.17, -197241.83, -108282.8, -89790.38, -124687.59, -25500.95, -39790.79, -29230.47, 792404.3, 686699.86, 3661266.85, 4850175.18, 4093736.34, 2826446.23, 6662031.4, 3754744.28, 3431518.79, 4470217.84, 2483794.38, 1746122.42, 1419031.61, 1216312.81, 866239.25, 607059.97, 422071.0, -61701.54, 163873.43, 339042.54, 736488.63, 265791.01, 414091.25, 205018.68, 357553.27, 306474.23, 192017.91, 157765.94, 86679.16, 85129.85, 68561.38, 92054.56], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.36, -2.7637, -3.82, -3.7975, -2.7062, -2.78, -2.4387, -1.1287, -1.16, -1.1, -0.515, -0.1262, -0.4925, -0.8462, -0.945, -0.7887, -1.8937, -1.77, -1.345, -0.9012, -1.3025, -1.3637, -0.1888, -0.2175, -0.2712, -0.1925, -0.7925, -0.2263, -0.1225, -0.7037, -0.8775, -1.025, -1.4687, -1.215, -0.97, -0.7325, -1.9437, -1.76, -1.7175, -1.3237, -1.7787, -2.0287, -1.6737, -1.3612, -1.6287, -0.4225, 0.155, 1.2688, 0.7488, 1.4, -0.1713, -0.83, -0.525, -0.9538, -1.2688, -1.385, -1.4188, -0.9713, -0.425, -0.6638, -0.7625, -1.1588, -1.545, -1.5625, -2.3988, -2.3638, -2.8488, -2.728, -2.8375, -1.6687, -1.5888, -0.1837, -0.5437, -0.4288, -0.3363, -0.7388, -0.79, -0.8775, -0.8987, -0.9838, -0.8338, -0.6813, -0.6375, 0.0412, 0.01, -0.3663, -0.4138, -0.4633, -0.9795, -0.6208, -0.8058, -0.9435, -0.908, -1.12, -0.73, -0.862, -0.7893, -0.7943, -1.2163, -0.6955, -0.6258, -0.986, -0.4893, -0.5813, -0.4795, 0.551, 0.576, 2.4085, 1.833, 1.668, 0.038, 2.7332, 1.7502, 1.951, 2.7847, 1.8842, 0.904, 0.579, 0.4585, 0.214, -0.3958, -0.673, -1.6123, -1.064, -0.822, -0.7488, -1.5913, -1.3863, -1.3288, -0.8963, -1.5862, -2.0678, -1.9885, -1.968, -1.7978, -1.6118, -1.3872], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -31093879.972, -29514418.2304, -28561199.6342, -27731170.5703, -25697021.0322, -24252167.5809, -20209856.9022, -17749298.3178, -18313235.6862, -18059502.5745, -16840817.4298, -15089072.2737, -14701299.4804, -13834953.9304, -13360680.9162, -12965768.1301, -11508024.066, -9507008.0422, -11006467.1329, -12482990.9491, -19362438.9921, -20322310.3042, -19658973.7014, -17932488.3894, -15783527.539, -14006625.1071, -13095495.2355, -11633299.2515, -9886553.5988, -8273198.2319, -7296571.6061, -6767873.9201, -7792350.9161, -8357488.7556, -8424461.6707, -7405401.3656, -6877359.7223, -5092836.7427, -3286060.7616, -4685711.0183, -4880320.265, -4591216.5646, -3647683.7903, -2762464.2881, -2242880.3364, -1368558.2346, -1369981.3171, -843464.5796, -615041.0661, -183014.4107, -201770.2365, -524118.9619, -903411.5236, -936671.6742, -1060493.5836, -482685.905, 807991.449, 1949337.5487, 2032101.909, 1678519.7279, -237451.0461, -1664951.6722, -2097569.9581, -2231320.0474, -2483264.3764, -2297620.7495, -2051098.2068, -1539698.9007, -795042.4664, -610364.8371, -624181.9582, -704438.2264, -795508.6792, -790185.4739, -1152923.1727, -952734.5701, 448043.7396, 899488.9794, 1112205.2158, 1490954.4747, 1413926.7101, 2738436.3077, 2579819.8425, 2005410.3936, 1561809.2358, 1019091.1043, 504076.0978, 247563.0409, -6695.7589, -246561.7898, -315358.9051, -380710.8701, -318915.3856, 652.4, 69592.2254, -434855.6392, -1018497.8379, -931505.1992, -1199259.1851, -941307.7989, -835153.8027, -889126.1566, -970906.0054, -1148814.0841, -977026.3303, -905936.1627, -592685.034, -374558.9781, -513533.1005, -415287.5989, -255882.8538, -335710.5639, -42204.6439, 5952.0041, 140099.6672, 868407.2128, 1346481.5389, 4331848.8506, -2666083.5934, -5731399.603, -7414386.3248, -4056625.0451, -4476558.0203, -2658788.872, 824867.7665, 1215081.456, 847377.5984, 460285.7036, -35385.0219, -2620235.5368, -3768534.4714, -4653310.2095, -5701880.4924, -4977245.3242, -3122599.4986, -4487518.4172, -4963551.9959, -5260227.627, -6239013.7373, -5312925.6471, -4451078.1879, -3923418.3314, -3609248.5093, -3076282.9529, -2366546.775, -1827212.2149, -1324620.3185], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.05, 82.76, 77.11, 72.92, 59.8, 65.51, 58.4, 48.86, 51.52, 45.4, 48.71, 53.19, 50.01, 59.04, 43.98, 62.39, 59.79, 53.37, 54.28, 56.29, 56.57, 57.5, 58.43, 53.03, 56.92, 55.79, 52.71, 56.61, 55.69, 35.14, 38.96, 39.93, 46.01, 51.66, 49.43, 50.73, 51.03, 47.56, 46.01, 48.92, 52.05, 30.58, 35.83, 39.86, 45.79, 48.98, 42.03, 26.47, 40.81, 42.57, 56.09, 79.76, 86.63, 75.69, 79.14, 74.72, 73.9, 74.18, 72.6, 71.82, 71.57, 72.67, 72.53, 74.13, 73.11, 65.39, 45.25, 53.8, 24.43, 31.31, 33.29, 20.77, 26.02, 27.57, 36.83, 35.6, 44.95, 44.82, 39.85, 38.81, 39.4, 40.53, 41.03, 43.19, 44.56, 53.13, 52.46, 52.4, 53.22, 50.62, 30.1, 19.57, 19.53, 19.35, 25.41, 25.43, 26.31, 26.14, 25.98, 30.0, 25.24, 25.1, 16.92, 17.51, 23.84, 29.73, 30.95, 41.49, 33.48, 34.35, 58.65, 66.67, 81.98, 93.16, 87.44, 84.71, 86.8, 90.16, 85.28, 86.94, 78.01, 75.91, 74.87, 73.0, 73.77, 72.43, 68.71, 53.42, 57.38, 61.16, 60.73, 49.75, 56.34, 44.81, 52.88, 55.92, 57.58, 60.39, 50.78, 53.97, 59.39, 65.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.5188, -90.1573, -92.6163, -81.8403, -91.2215, -75.854, -78.5912, -74.627, -56.8188, -45.6476, -67.4035, -93.1131, -64.3771, 73.2828, -68.2377, 273.1364, 93.3423, -53.8372, -24.0467, -76.2688, -8.6029, -30.1886, -38.0187, -84.0048, 17.3554, 299.2, -20.5303, 72.8081, 28.6642, -88.4759, -63.7805, -31.1697, -21.0902, 456.3157, 74.555, -51.195, -17.5794, 55.6285, -49.0078, -31.8776, -19.6396, -90.8414, -82.454, -76.2505, -66.421, -76.4115, -71.757, -81.1468, -78.7859, -37.3806, 68.5985, 310.2329, 780.9249, 260.3959, 401.7419, 203.5377, 53.0227, 100.9973, -9.578, 119.2248, 32.3419, -51.3286, -23.3298, 18.082, -72.6172, -95.6368, -95.1077, -79.9858, -88.7806, -71.4318, -29.3339, 193.1564, -6.5875, -47.5292, 55.9862, 25.8961, 302.1919, 14.1697, -0.6579, 120.5127, -24.1215, -37.582, -7.4339, -66.1244, -39.0452, -85.7101, -26.4225, -1.7897, 13.2811, 130.4686, -66.9918, 7.0533, 16.283, 28.0875, 76.8181, 10.0729, -47.3577, 31.9215, 23.9319, 16.5262, 12.3403, 24.7588, -62.9186, -14.1766, -47.5076, -70.1463, -33.5174, -32.6774, -48.4888, -26.1326, 917.3016, 256.4232, 638.0001, 4261.2026, 378.1974, 182.4515, 1067.7503, 914.9328, 472.8244, 2029.2108, 1312.0879, 145.692, 246.3804, 444.1448, 36.6012, -34.3031, -62.4226, -89.8144, -43.1582, 55.1849, -1.8354, -77.5727, 4.8591, -62.7394, -73.0197, -100.0, -64.4443, -57.1534, -83.4788, -26.6737, -70.1012, -58.2408], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.87, 44.31, 43.72, 31.68, 29.97, 30.11, 28.18, 27.51, 25.72, 25.78, 25.91, 25.68, 25.83, 25.8, 24.99, 27.34, 27.31, 27.83, 27.56, 27.8, 27.51, 27.01, 26.93, 25.16, 24.33, 25.02, 22.61, 22.34, 23.09, 23.3, 22.93, 25.11, 25.24, 25.45, 25.65, 26.62, 26.75, 26.35, 26.34, 26.55, 26.68, 22.75, 23.08, 23.19, 27.78, 28.22, 30.18, 30.62, 30.7, 34.86, 35.63, 34.22, 34.5, 34.57, 34.49, 31.57, 31.96, 32.67, 32.53, 32.01, 32.18, 32.56, 32.43, 35.29, 31.77, 32.9, 29.36, 29.27, 32.25, 28.79, 35.12, 35.04, 34.9, 34.83, 35.19, 35.19, 34.57, 33.46, 33.47, 33.52, 33.44, 33.28, 34.74, 31.73, 32.16, 28.82, 28.83, 29.59, 26.98, 26.67, 17.33, 16.38, 16.9, 17.88, 17.15, 17.15, 17.12, 19.87, 22.41, 22.46, 23.27, 25.25, 23.4, 23.45, 28.56, 28.57, 44.33, 43.33, 43.34, 49.17, 60.25, 61.72, 61.09, 61.63, 62.61, 64.04, 64.22, 62.71, 62.54, 63.28, 62.77, 64.02, 64.3, 64.34, 62.65, 63.77, 53.62, 53.39, 53.85, 50.28, 33.32, 32.24, 31.71, 28.62, 27.92, 26.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1644, -0.0176, -0.0031, 0.2027, 0.1294, 0.1944, 0.4204, 0.3621, 0.3743, 0.4379, 0.5001, 0.4336, 0.3701, 0.352, 0.3436, 0.1366, 0.1542, 0.2466, 0.3461, 0.2658, 0.2624, 0.5305, 0.5277, 0.5156, 0.5348, 0.4077, 0.531, 0.5501, 0.4161, 0.3122, 0.2831, 0.0904, 0.1646, 0.2358, 0.2994, 0.0378, 0.1047, 0.1295, 0.2422, 0.1386, 0.0868, 0.1134, 0.1969, 0.122, 0.4785, 0.6215, 0.8747, 0.7019, 0.8099, 0.4025, 0.2455, 0.361, 0.2599, 0.1915, 0.1508, 0.1578, 0.2973, 0.4627, 0.3951, 0.3728, 0.2633, 0.1617, 0.1732, -0.1266, -0.1355, -0.3254, -0.2709, -0.2773, 0.0532, -0.0211, 0.425, 0.2803, 0.3116, 0.344, 0.2126, 0.2058, 0.18, 0.1675, 0.1217, 0.1464, 0.1714, 0.1729, 0.4141, 0.3433, 0.2002, 0.2189, 0.2158, 0.0427, 0.2191, 0.1544, 0.0919, 0.1019, -0.0322, 0.14, 0.0838, 0.0692, 0.0803, -0.187, 0.1327, 0.1798, 0.0063, 0.2935, 0.2036, 0.2491, 0.7633, 0.7488, 1.7084, 1.5336, 1.3534, 0.7138, 1.4829, 1.0928, 1.1071, 1.2847, 0.9807, 0.7095, 0.6302, 0.6218, 0.5673, 0.4208, 0.3742, 0.16, 0.3501, 0.4447, 0.5297, 0.3279, 0.4108, 0.3509, 0.4722, 0.28, 0.1155, 0.1338, 0.0956, 0.1432, 0.156, 0.2326], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5843, 12.4295, 12.5354, 12.4034, 11.6124, 12.5367, 13.3929, 10.5106, 8.4199, 10.1969, 9.8612, 10.9971, 11.8388, 12.1284, 12.5579, 12.3912, 10.9924, 10.6835, 7.0507, 6.3366, 6.5107, 6.6617, 6.9274, 7.1199, 7.559, 7.4784, 7.7874, 8.453, 8.5098, 8.5662, 8.6786, 6.8698, 5.2122, 5.0007, 5.2089, 5.2865, 5.0501, 4.8959, 5.9558, 6.8257, 7.2842, 7.5378, 9.0243, 10.1811, 11.2178, 11.9561, 12.9011, 14.0083, 12.0537, 10.1758, 9.9129, 7.5362, 7.4534, 13.2295, 13.0726, 12.9343, 12.5892, 12.6422, 12.4968, 12.7441, 12.9487, 13.1401, 13.3619, 13.446, 13.0376, 13.3271, 13.8253, 14.6441, 15.6203, 7.4938, 7.4992, 9.0961, 10.7889, 12.8009, 14.7253, 15.7112, 16.8815, 17.286, 16.6598, 16.674, 14.8621, 13.0369, 13.2604, 8.7541, 9.1515, 9.6282, 9.5465, 9.4381, 9.1386, 9.1112, 8.9678, 6.6813, 7.183, 7.6973, 5.1621, 5.2051, 5.7823, 6.4948, 7.1465, 8.0717, 8.6202, 9.2981, 10.0001, 9.2295, 7.5305, 8.1135, 8.2209, 7.8653, 8.1303, 6.8963, 5.5884, 8.7412, 8.8374, 24.9955, 26.1028, 25.0895, 24.2481, 28.2381, 26.3684, 24.7039, 24.3926, 22.1072, 20.2156, 18.0144, 15.5646, 13.9506, 12.5371, 13.2326, 14.7524, 15.6233, 15.3767, 16.0914, 17.0871, 17.9357, 14.4007, 9.2916, 8.5057, 9.8608, 10.1008, 8.8361, 9.8909, 10.8475, 11.2732], "mkt_dynamics": [0.476429, 0.564012, 0.789259, 1.11692, 1.215724, 1.039526, 0.907868, 0.716562, 0.362673, 0.176044, -0.122053, -0.437714, -0.572393, -0.672066, -0.722883, -0.779993, -0.869968, -1.005035, -1.151309, -1.228494, -1.329814, -1.46789, -1.576978, -1.558624, -1.592018, -1.540894, -1.292607, -1.109616, -0.877712, -0.512792, -0.294329, -0.170931, -0.007188, -0.038965, -0.069034, -0.141844, -0.252025, -0.35519, -0.367328, -0.441471, -0.648729, -0.419326, -0.37577, -0.22089, 0.146305, 0.022753, 0.116716, 0.318346, 0.383972, 0.441502, 0.279578, -0.187688, -0.598272, -0.870372, -1.046593, -1.196615, -1.288287, -1.418615, -1.50411, -1.399088, -1.381025, -1.380837, -1.349153, -1.359126, -0.816226, -0.125582, 0.518401, 1.124445, 1.299179, 1.148318, 0.809257, 0.575497, 0.217875, 0.001577, -0.133613, -0.313984, -0.408305, -0.411182, -0.436803, -0.443092, -0.543701, -0.706503, -0.872483, -1.047791, -1.164513, -1.285166, -1.409667, -1.504893, -1.431766, -1.402981, -0.948022, -0.61427, -0.386251, -0.040912, -0.092682, 0.001675, 0.058816, 0.061915, 0.112609, 0.17061, 0.221228, 0.240807, 0.43853, 0.525421, 0.330402, 0.246439, -0.031348, -0.237695, -0.101834, -0.131056, -0.226341, -0.340822, -0.541913, -0.666402, -0.717205, -0.731729, -0.829107, -0.918882, -0.915692, -0.879834, -0.798162, -0.345233, -0.163208, 0.088778, 0.70722, 0.916292, 1.336318, 1.642976, 1.576636, 1.42497, 1.382159, 1.343777, 1.292534, 1.40133, 1.327457, 1.06268, 0.812984, 0.478446, 0.149286, -0.112468, -0.357496, -0.619404, -0.81205, -0.80865, -0.732874, -0.713187, -0.679903, -0.778009, -0.863601, -0.946216, -1.146696, -1.297486, -1.46979, -1.497861, -1.436776, -1.318692], "market_activity_top_line": [14.95, 16.066666, 16.853333, 18.696666, 19.483333, 19.59, 20.153333, 20.213333, 19.673333, 19.519091, 19.389091, 19.109091, 18.863636, 18.623636, 18.555454, 18.574286, 18.588333, 18.578809, 18.474762, 18.332619, 18.123571, 17.812688, 17.650645, 17.545699, 17.397312, 17.271828, 17.226344, 17.15172, 17.074624, 17.012258, 16.964409, 16.889247, 16.793118, 16.69086, 16.593978, 16.428064, 16.268495, 16.145376, 16.058925, 15.950538, 15.844409, 15.823548, 15.806666, 15.8, 15.973333, 15.87, 15.906666, 15.976666, 15.842727, 15.72, 15.638387, 15.516021, 15.409247, 15.317312, 15.241828, 15.087527, 14.947957, 14.815699, 14.712473, 14.582688, 14.440968, 14.308064, 14.196021, 14.068064, 14.021398, 14.014624, 14.34, 14.69, 15.096667, 14.783333, 14.24, 14.169091, 14.002727, 13.821075, 13.717849, 13.619032, 13.552473, 13.528172, 13.493548, 13.457527, 13.399892, 13.321075, 13.242258, 13.096237, 12.943871, 12.737634, 12.536237, 12.326516, 12.177376, 12.012323, 11.937484, 11.83329, 11.736301, 11.646839, 11.531785, 11.417161, 11.30114, 11.189634, 11.075226, 10.97243, 10.877806, 10.786624, 10.738559, 10.683075, 10.606946, 10.536301, 10.467806, 10.375333, 10.312043, 10.243161, 10.169548, 10.101075, 10.016301, 9.955871, 9.888452, 9.81914, 9.749312, 9.64157, 9.568344, 9.501312, 9.411247, 9.357935, 9.296065, 9.242301, 9.25471, 9.41, 10.382, 11.259333, 11.855333, 11.68, 12.37, 12.506667, 12.706667, 13.19, 13.303333, 12.96, 12.703636, 12.588182, 12.454545, 12.230909, 12.023095, 11.899667, 11.827333, 11.773714, 11.737619, 11.622143, 11.52619, 11.450065, 11.449505, 11.398989, 11.303978, 11.204344, 11.086968, 10.971957, 10.853484, 10.745914], "market_activity_min_gap": [14.295447, 15.312157, 15.887793, 17.025739, 17.488538, 17.610944, 17.926609, 17.815462, 17.241205, 16.653948, 15.791941, 14.735255, 13.855756, 12.947081, 12.189474, 11.234686, 10.074345, 8.78737, 6.456171, 2.616365, -1.353178, -6.633483, -10.413885, -11.225071, -11.77988, -11.557983, -9.165553, -9.168854, -9.228916, -9.166276, -8.192854, -7.173781, -7.041985, -6.441641, -6.590759, -8.915706, -10.142928, -10.195143, -9.300463, -8.921898, -8.428339, -6.430612, -5.28967, -4.164755, -2.816899, -2.139285, -1.590794, -0.999607, -0.813232, -1.153557, -2.548312, -5.972533, -8.096, -8.734746, -8.525469, -10.433281, -11.096632, -11.628413, -11.157526, -11.386801, -11.602951, -11.767358, -11.396139, -11.665142, -9.216256, -7.62959, -5.503454, -4.861377, -3.852145, -3.636335, -3.709567, -3.28445, -5.050269, -6.855124, -7.922558, -8.601512, -7.955641, -5.726768, -4.587053, -4.164247, -4.120217, -5.257954, -6.585485, -9.778392, -12.402124, -16.460853, -19.238873, -21.430612, -20.29784, -19.7841, -15.947103, -15.331434, -14.413438, -13.329756, -12.513399, -11.630253, -11.653036, -11.763049, -11.8301, -11.729109, -11.485892, -11.003376, -8.940204, -7.993166, -7.820883, -7.703956, -7.666457, -8.728318, -8.277349, -8.040309, -8.210954, -8.210876, -8.889612, -8.80917, -8.967472, -9.372831, -9.665005, -11.657501, -11.495296, -11.023622, -11.241032, -9.785399, -8.906513, -8.164218, -6.103299, -4.539806, -2.189324, -0.399831, 0.627366, 1.085913, 2.396013, 3.312307, 4.434778, 5.693637, 6.48562, 6.945986, 7.267179, 7.381687, 7.510881, 7.381169, 7.101164, 2.85057, 0.878825, 0.550746, 1.426698, 0.124627, -0.253822, -1.90842, -2.232558, -4.38602, -7.725512, -10.443094, -13.153562, -14.962244, -15.694458, -15.468102], "market_activity": [null, null, null, null, 99.55315, 99.55315, 99.55315, 99.55315, 80.24195, 63.092375, 35.293488, 17.646744, 10.757247, 1.500048, -4.895651, -1.766625, 5.307362, 13.598056, 14.279628, 7.416614, -5.342143, -23.542746, -35.803698, -41.982374, -43.715262, -39.618481, -34.564141, -31.77382, -29.00481, -26.658005, -25.969453, -25.698226, -26.466363, -27.791707, -29.947628, -34.224314, -38.298982, -40.918466, -41.868058, -40.433304, -37.966352, -33.063376, -27.967888, -21.546469, -6.93781, -2.573255, 2.147073, 8.034511, -0.363969, -5.654035, -12.640242, -23.341921, -28.347686, -30.107843, -31.140996, -33.410173, -36.028412, -39.135906, -41.912228, -42.706314, -43.419482, -44.058616, -44.928583, -45.612516, -42.330308, -35.880579, -13.483265, 19.161743, 38.183246, 45.836023, 17.696637, -12.272732, -32.867816, -43.693533, -44.570991, -46.223771, -43.06041, -34.882755, -27.777953, -21.506276, -17.938313, -18.635332, -20.994516, -27.116408, -34.493054, -44.421652, -50.538976, -54.314063, -56.583381, -57.718041, -58.28537, -55.994185, -52.723093, -47.839746, -47.392973, -47.831287, -49.122143, -50.987947, -52.108948, -52.311599, -51.57595, -50.399375, -46.662437, -42.431269, -39.446734, -36.925742, -36.561746, -38.082898, -37.863824, -37.360587, -37.179119, -35.686909, -36.00908, -35.81669, -35.57037, -35.96541, -35.829855, -39.138727, -41.431114, -42.827182, -44.763641, -42.67232, -40.97866, -39.268805, -32.047278, -14.166414, 25.699318, 53.657459, 72.692305, 80.181777, 89.341214, 94.175357, 96.864253, 98.208702, 98.880926, 94.283538, 68.345869, 28.493709, 6.585205, -7.025723, -16.312286, -22.371893, -26.662622, -25.846061, -18.865755, -16.690328, -18.254314, -21.545782, -22.213041, -20.428095, -20.763123, -23.225936, -31.382268, -39.893884, -46.430567, -50.572284], "market_activity_raw": [null, null, null, null, 99.55315, 99.55315, 99.55315, 99.55315, 60.93075, 45.9428, 7.4946, 0.0, 3.86775, -7.75715, -11.29135, 1.3624, 12.38135, 21.88875, 14.9612, 0.5536, -18.1009, -41.74335, -48.06465, -48.16105, -45.44815, -35.5217, -29.5098, -28.9835, -26.2358, -24.3112, -25.2809, -25.427, -27.2345, -29.11705, -32.10355, -38.501, -42.37365, -43.53795, -42.81765, -38.99855, -35.4994, -28.1604, -22.8724, -15.12505, 7.67085, 1.7913, 6.8674, 13.92195, -8.76245, -10.9441, -19.62645, -34.0436, -33.35345, -31.868, -32.17415, -35.67935, -38.64665, -42.2434, -44.68855, -43.5004, -44.13265, -44.69775, -45.79855, -46.29645, -39.0481, -29.43085, 8.91405, 51.80675, 57.20475, 53.4888, -10.44275, -42.2421, -53.4629, -54.51925, -45.44845, -47.87655, -39.89705, -26.7051, -20.67315, -15.2346, -14.37035, -19.33235, -23.3537, -33.2383, -41.8697, -54.35025, -56.6563, -58.08915, -58.8527, -58.8527, -58.8527, -53.703, -49.452, -42.9564, -46.9462, -48.2696, -50.413, -52.85375, -53.22995, -52.51425, -50.8403, -49.2228, -42.9255, -38.2001, -36.4622, -34.40475, -36.19775, -39.60405, -37.64475, -36.85735, -36.99765, -34.1947, -36.33125, -35.6243, -35.32405, -36.36045, -35.6943, -42.4476, -43.7235, -44.22325, -46.7001, -40.581, -39.285, -37.55895, -24.82575, 3.71445, 65.56505, 81.6156, 91.72715, 87.67125, 98.50065, 99.0095, 99.55315, 99.55315, 99.55315, 89.68615, 42.4082, -11.35845, -15.3233, -20.63665, -25.59885, -28.4315, -30.95335, -25.0295, -11.88545, -14.5149, -19.8183, -24.83725, -22.8803, -18.64315, -21.09815, -25.68875, -39.5386, -48.4055, -52.96725, -54.714], "market_activity_distance": [42.213912, 47.626338, 50.283864, 60.17934, 61.383835, 57.370469, 56.36881, 52.063788, 44.070694, 39.226495, 34.893142, 29.95551, 25.718458, 21.728418, 18.980813, 16.836552, 14.782949, 12.646632, 10.202786, 7.786101, 5.104802, 2.303174, 0.995487, -0.024507, -0.273362, -0.765136, -1.319398, -1.962161, -2.801004, -3.840277, -4.237036, -4.255969, -4.503167, -4.084706, -3.923703, -4.06036, -3.784158, -3.552115, -3.434005, -3.30077, -3.230399, -2.992453, -2.708254, -2.338517, -0.74565, -0.771153, -0.115127, 0.714434, 0.207002, -0.179911, -0.371289, -0.887761, -1.380819, -1.622916, -1.929259, -2.430304, -2.619173, -2.847875, -2.962695, -3.0836, -3.145755, -3.23672, -3.318811, -3.467079, -3.334037, -3.314081, -1.262334, 1.159185, 3.935745, 2.024382, -1.350883, -1.283618, -1.781202, -2.324558, -2.236498, -2.24406, -1.983081, -1.517799, -1.20648, -0.999063, -0.900592, -1.117842, -1.27541, -1.618355, -1.915605, -2.704262, -3.423784, -4.160821, -4.553549, -5.115932, -5.370717, -5.735871, -6.009338, -6.325689, -6.448475, -6.403924, -6.045667, -5.758274, -5.285978, -5.137496, -5.107825, -4.921781, -4.630915, -4.444767, -4.398864, -4.31693, -4.08241, -3.762796, -3.333662, -2.917629, -2.602972, -2.348463, -2.152712, -2.153602, -2.233276, -2.610437, -2.99192, -3.632484, -3.826073, -4.085282, -4.028886, -3.912773, -3.800635, -3.60219, -3.17991, -1.297161, 8.23603, 16.49193, 21.69301, 19.606776, 25.17709, 25.438809, 26.430308, 29.712184, 29.489626, 25.23352, 21.951003, 19.876031, 17.836622, 15.103604, 12.55121, 11.094175, 9.797001, 8.67709, 7.576015, 5.980212, 4.485922, 3.073258, 2.383126, 1.480699, 0.262942, -0.84066, -2.081656, -3.299533, -4.26775, -5.180323], "market_activity_roc": [null, null, null, null, 30.323298, 21.929466, 19.580697, 8.111965, 0.975192, -0.361965, -3.792137, -5.462939, -4.115708, -4.587586, -4.299516, -2.798694, -1.459438, -0.2407, -0.434869, -1.301084, -2.500289, -4.123628, -4.460772, -4.292458, -4.007262, -3.036375, -2.403884, -2.245445, -1.854815, -1.502852, -1.520549, -1.530301, -1.648681, -1.889214, -2.183577, -2.730631, -3.124036, -3.26816, -3.224381, -2.90677, -2.606793, -1.993314, -1.570834, -0.94378, 0.813688, 0.293562, 0.632644, 1.118139, -0.81765, -0.94518, -1.686582, -2.883236, -2.736145, -2.561628, -2.535805, -2.761623, -2.993592, -3.274811, -3.473041, -3.346069, -3.391694, -3.426332, -3.5103, -3.529006, -2.905415, -2.050871, 1.014221, 4.420907, 7.668772, 5.485049, -0.69735, -3.546011, -7.246235, -6.509073, -3.666791, -3.882105, -3.215474, -2.119249, -1.635103, -1.185877, -1.125854, -1.530857, -1.862297, -2.684669, -3.403169, -4.379834, -5.331576, -5.877421, -5.921683, -5.694236, -4.776178, -4.001341, -3.622086, -3.042576, -3.39853, -3.516596, -3.707821, -3.925572, -3.959136, -3.895285, -3.745941, -3.601637, -3.039821, -2.63711, -2.490024, -2.32068, -2.521316, -2.88065, -2.780282, -2.782191, -2.849289, -2.643366, -2.867928, -2.804701, -2.764095, -2.791139, -2.665545, -3.156941, -3.23719, -3.236821, -3.467578, -2.941793, -2.845623, -2.726055, -1.663297, 0.556373, 11.681663, 21.823916, 28.100535, 24.123273, 19.148526, 11.078223, 7.181021, 12.928082, 7.545133, 3.624731, -0.023854, -4.562684, -6.380266, -5.625702, -5.357057, -5.469535, -5.036009, -3.73803, -2.374397, -2.3322, -2.546162, -2.748912, -2.45462, -1.920076, -1.927888, -2.146023, -3.166399, -3.746227, -3.98527, -4.091538], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.494, -1.7975, -1.9045, -4.6752, -4.9358, -6.0544, -9.6845, -8.8612, -3.7711, -5.3482, -3.5691, 1.7427, -0.093, -0.0806, 1.2475, 2.6238, 0.2893, -1.6906, -2.2018, -2.4283, -7.7552, -6.9378, -3.7161, -0.6466, -2.9177, -3.0487, 4.9671, 4.3048, 3.4015, 3.6067, -0.9736, 2.9522, 3.2346, -1.4173, -4.4004, -5.0356, -10.0062, -6.9647, -4.3114, -2.0032, -8.3401, -5.9108, -5.1227, -1.155, -3.835, -4.9183, -4.2626, -1.5362, -3.4547, 7.8566, 10.9344, 16.2538, 9.9613, 11.7531, 0.1327, -3.3517, -0.4174, -2.6151, -3.9738, -4.6486, -4.2801, -0.6068, 3.4521, 1.4318, 0.6083, -1.9862, -4.0873, -3.837, -9.0801, -8.7794, -11.4482, -10.0344, -9.6152, -0.1171, -1.7828, 8.9502, 5.0182, 4.7218, 4.4909, 1.2141, 0.4715, -0.5013, -1.0498, -2.1665, -1.8777, -1.6273, -1.783, 5.3707, 2.904, -0.7506, -0.6505, -0.9884, -4.6093, 0.5553, -1.1741, -2.5602, -2.4615, -4.9153, 0.0561, -1.4161, -1.9986, -2.0875, -6.6711, 2.157, 2.4761, -1.2774, 5.7136, 3.1231, 3.426, 14.3139, 12.6047, 26.4721, 24.3898, 20.0285, 2.9714, 14.4398, 6.8379, 7.0182, 9.2977, 3.1614, -2.1915, -3.1993, -2.7727, -3.2697, -5.9537, -6.2779, -9.8695, -4.8962, -2.4927, -0.4184, -4.6786, -2.5034, -3.6343, -0.5237, -4.6139, -7.3701, -6.5434, -7.0056, -5.5602, -5.0008, -2.8261], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.352334, -0.424203, -0.540782, -0.617599, -0.555368, -0.569053, -0.529083, -0.34665, -0.282949, -0.236584, -0.264322, -0.229424, -0.236438, -0.262289, -0.158543, -0.09427, -0.186611, -0.256497, -0.268203, -0.21657, -0.273852, -0.329486, -0.162727, -0.03949, 0.04337, 0.118595, 0.074985, 0.13098, 0.193979, 0.145784, 0.034431, -0.073331, -0.288203, -0.435011, -0.487104, -0.481675, -0.595387, -0.665908, -0.705592, -0.676348, -0.69138, -0.71783, -0.726391, -0.689364, -0.689406, -0.517087, -0.273763, 0.016879, 0.207715, 0.34585, 0.336736, 0.229064, 0.22462, 0.169605, 0.084781, -0.002188, -0.114006, -0.190944, -0.170921, -0.211518, -0.261964, -0.339833, -0.436006, -0.500572, -0.630999, -0.727506, -0.79002, -0.827824, -0.853309, -0.828552, -0.816835, -0.619915, -0.516469, -0.427901, -0.352704, -0.34558, -0.353122, -0.347112, -0.343142, -0.349379, -0.337957, -0.366753, -0.393825, -0.273699, -0.224466, -0.258097, -0.275048, -0.295194, -0.371112, -0.351098, -0.36697, -0.409511, -0.432242, -0.47904, -0.47828, -0.504153, -0.517653, -0.522757, -0.560122, -0.530457, -0.494804, -0.5062, -0.402113, -0.371401, -0.333196, -0.062678, 0.12761, 0.337168, 0.484141, 0.572325, 0.625236, 0.656982, 0.67603, 0.687458, 0.694315, 0.69843, 0.690589, 0.632844, 0.541097, 0.444399, 0.304657, 0.148955, -0.073371, -0.173379, -0.239593, -0.263658, -0.361302, -0.379943, -0.409166, -0.384085, -0.443775, -0.548111, -0.608057, -0.660077, -0.692967, -0.728523, -0.715173], "smi": [null, null, null, 0.31, 0.3057, 0.3047, 0.3102, 0.312, 0.3119, 0.3093, 0.303, 0.2886, 0.2765, 0.259, 0.25, 0.25, 0.2495, 0.2405, 0.223, 0.2, 0.175, 0.156, 0.1415, 0.132, 0.1115, 0.0835, 0.0565, 0.0415, 0.0375, 0.042, 0.0525, 0.0635, 0.0705, 0.072, 0.0715, 0.0685, 0.0625, 0.0545, 0.047, 0.0405, 0.031, 0.027, 0.031, 0.041, 0.057, 0.0695, 0.0845, 0.1015, 0.11, 0.1125, 0.112, 0.1045, 0.0935, 0.08, 0.065, 0.054, 0.04, 0.0235, 0.023, 0.0325, 0.0495, 0.062, 0.068, 0.07, 0.072, 0.0875, 0.125, 0.168, 0.2125, 0.233, 0.2325, 0.2275, 0.222, 0.22, 0.216, 0.199, 0.1625, 0.1245, 0.078, 0.0515, 0.039, 0.0345, 0.035, 0.035, 0.035, 0.043, 0.055, 0.0675, 0.0815, 0.0955, 0.116, 0.1415, 0.17, 0.2, 0.228, 0.2445, 0.2525, 0.255, 0.245, 0.2355, 0.217, 0.1925, 0.171, 0.1495, 0.1275, 0.1065, 0.0855, 0.065, 0.053, 0.039, 0.031, 0.027, 0.019, 0.0105, 0.0045, 0.001, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0165, 0.034, 0.056, 0.0865, 0.1215, 0.17, 0.2275, 0.29, 0.341, 0.3955, 0.4475, 0.5025, 0.559, 0.6065, 0.646, 0.6595, 0.663, 0.656, 0.6535, 0.6375, 0.602, 0.555, 0.5025, 0.4545, 0.407, 0.369, 0.3295, 0.298, 0.2625, 0.2305, 0.204, 0.1785, 0.1525, 0.1225, 0.0975], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [62.458354, 83.715609, 69.966153, 102.103319, 79.357186, 76.668522, 90.572911, 76.041497, 59.121823, 62.329234, 58.458868, 47.737372, 45.096867, 39.252642, 41.279236, 37.084919, 32.914915, 28.515772, 21.729975, 16.593277, 14.724381, 4.516163, 1.70708, 5.408537, 0.269239, 0.883169, 4.77184, -0.059771, -1.08777, -4.287415, -2.518281, -8.010447, -11.10087, -12.64419, -15.22676, -17.05703, -19.94827, -19.111394, -18.729621, -23.376696, -25.195946, -17.974076, -20.83893, -23.56204, -25.46757, -27.354744, -25.800095, -26.011797, -25.166482, -24.805324, -23.906152, -28.529569, -29.80103, -27.401547, -26.061914, -28.786175, -28.151372, -28.524239, -27.628331, -27.602184, -30.192205, -30.927065, -28.413505, -27.65649, -22.75119, -15.936194, -9.220914, -9.003881, -8.553724, -16.466367, -18.028388, -17.527584, -18.173377, -20.045295, -21.415401, -22.226315, -18.903064, -13.580049, -16.435101, -13.899473, -14.017218, -13.712622, -14.208939, -18.989547, -18.612673, -18.255674, -17.297307, -20.581615, -17.10815, -19.715536, -12.731376, -15.260243, -13.182942, -13.365616, -17.757197, -17.802668, -20.278456, -20.357897, -21.982001, -23.461615, -22.748205, -22.691937, -19.771837, -21.709101, -22.352185, -23.232135, -23.775671, -29.556706, -26.866961, -27.768605, -31.699021, -32.646481, -34.59271, -32.663444, -34.948451, -33.642245, -32.641273, -34.177179, -32.372893, -31.955134, -34.524201, -28.826335, -31.702224, -32.351881, -26.599873, -28.30646, -12.022169, -9.204677, -8.482252, -23.721341, -8.12911, -8.776073, -5.302423, 1.86939, -2.008909, -6.580897, -15.128584, -17.587414, -22.273785, -25.137546, -30.363546, -34.23395, -31.246446, -32.336917, -30.075288, -32.353731, -33.310214, -31.171147, -31.121458, -32.579812, -31.921582, -32.856546, -32.944696, -33.375133, -34.980199, -32.155873], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/763f35e7-9db5-435b-b007-23343dcc181a/", "share_image": "https://sharemaestro.com/terminal/763f35e7-9db5-435b-b007-23343dcc181a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}