{"ticker": {"uuid": "763f5d3a-b773-455e-81fa-76e44a3ff4ab", "symbol": "SPUC", "name": "SIMPLIFY EXCHANGE TRADED FUNDS US EQUITY PLUS UPSIDE CONVEXITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPUC rose 6.27%, moving from 46.81 to 49.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.98 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is positive at 56.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "49.74"}, {"label": "12-Week Change", "value": "6.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.15%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.98"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.28, "high": 49.745, "low": 48.72, "close": 49.745, "volume": 25887}, "trend_line": 46.618291, "activity_lines": {"activity_5": 49.042705, "activity_10": 48.860334, "activity_20": 47.908227, "activity_30": 47.250156}, "trend_signal": 1, "fair_value": 37.989959, "relative_strength": -1.980048, "rate_of_change": 0.28288684014420157, "market_dynamics": 0.838244, "expectation": {"probability": 56.1526, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.945765, "high": 28.461659, "low": 27.945765, "close": 28.11535, "volume": 4921}, "trend_line": 25.211689, "activity_lines": {"activity_5": 27.6003, "activity_10": 27.142193, "activity_20": 26.338749, "activity_30": 25.825768}, "trend_signal": 1, "fair_value": 25.480878, "relative_strength": 0.479377, "rate_of_change": 0.6471806924613088, "market_dynamics": 1.582749, "expectation": {"probability": 54.5051, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.247983, "high": 28.499147, "low": 28.110441, "close": 28.474869, "volume": 2325}, "trend_line": 25.385483, "activity_lines": {"activity_5": 27.970364, "activity_10": 27.464102, "activity_20": 26.607841, "activity_30": 26.036296}, "trend_signal": 1, "fair_value": 25.500576, "relative_strength": 0.763063, "rate_of_change": 0.689338980819575, "market_dynamics": 1.537911, "expectation": {"probability": 55.3827, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.508072, "high": 28.508072, "low": 27.619449, "close": 27.619449, "volume": 10830}, "trend_line": 25.518609, "activity_lines": {"activity_5": 27.92764, "activity_10": 27.57466, "activity_20": 26.770888, "activity_30": 26.180423}, "trend_signal": 1, "fair_value": 25.514424, "relative_strength": 0.012484, "rate_of_change": 0.5244178336098657, "market_dynamics": 1.562388, "expectation": {"probability": 59.0058, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.947372, "high": 27.947372, "low": 27.44799, "close": 27.44799, "volume": 4309}, "trend_line": 25.624095, "activity_lines": {"activity_5": 27.81293, "activity_10": 27.615369, "activity_20": 26.898787, "activity_30": 26.304899}, "trend_signal": 1, "fair_value": 25.52698, "relative_strength": -0.259908, "rate_of_change": 0.4133689261824541, "market_dynamics": 1.403412, "expectation": {"probability": 54.2086, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.59767, "high": 27.616414, "low": 26.62479, "close": 26.659064, "volume": 18959}, "trend_line": 25.710184, "activity_lines": {"activity_5": 27.400714, "activity_10": 27.487415, "activity_20": 26.93497, "activity_30": 26.371671}, "trend_signal": 1, "fair_value": 25.534284, "relative_strength": -1.011742, "rate_of_change": 0.33596893861032434, "market_dynamics": 1.101767, "expectation": {"probability": 53.4726, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.687358, "high": 27.088916, "low": 26.687269, "close": 26.89916, "volume": 9083}, "trend_line": 25.781494, "activity_lines": {"activity_5": 27.145986, "activity_10": 27.39449, "activity_20": 26.985717, "activity_30": 26.448379}, "trend_signal": 1, "fair_value": 25.543033, "relative_strength": -0.840613, "rate_of_change": 0.27736090881339814, "market_dynamics": 0.693382, "expectation": {"probability": 54.2467, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.9819, "high": 27.624447, "low": 26.9819, "close": 27.623733, "volume": 3998}, "trend_line": 25.861529, "activity_lines": {"activity_5": 27.213862, "activity_10": 27.436552, "activity_20": 27.095808, "activity_30": 26.567233}, "trend_signal": 1, "fair_value": 25.58474, "relative_strength": -0.647622, "rate_of_change": 0.31043584983865674, "market_dynamics": 0.320798, "expectation": {"probability": 54.8403, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.526266, "high": 27.535192, "low": 27.133544, "close": 27.206733, "volume": 6723}, "trend_line": 25.938645, "activity_lines": {"activity_5": 27.19948, "activity_10": 27.383458, "activity_20": 27.154018, "activity_30": 26.654021}, "trend_signal": 1, "fair_value": 25.627977, "relative_strength": -0.835607, "rate_of_change": 0.29818809243645333, "market_dynamics": -0.002627, "expectation": {"probability": 56.6685, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.392384, "high": 27.526266, "low": 27.16514, "close": 27.16514, "volume": 20455}, "trend_line": 26.019196, "activity_lines": {"activity_5": 27.198748, "activity_10": 27.32626, "activity_20": 27.197815, "activity_30": 26.733149}, "trend_signal": 1, "fair_value": 25.671405, "relative_strength": -0.798183, "rate_of_change": 0.3105443634391843, "market_dynamics": -0.135134, "expectation": {"probability": 56.028, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.219854, "high": 27.219854, "low": 26.297581, "close": 26.297581, "volume": 8554}, "trend_line": 26.095852, "activity_lines": {"activity_5": 26.927686, "activity_10": 27.10705, "activity_20": 27.14986, "activity_30": 26.75111}, "trend_signal": 1, "fair_value": 25.710212, "relative_strength": -1.015589, "rate_of_change": 0.2946132539990853, "market_dynamics": -0.339852, "expectation": {"probability": 55.1085, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.321323, "high": 26.385229, "low": 25.794022, "close": 26.084026, "volume": 13414}, "trend_line": 26.14886, "activity_lines": {"activity_5": 26.609538, "activity_10": 26.876708, "activity_20": 27.075319, "activity_30": 26.750347}, "trend_signal": 1, "fair_value": 25.74521, "relative_strength": -1.075838, "rate_of_change": 0.2031280680163207, "market_dynamics": -0.495927, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.074532, "high": 26.26951, "low": 25.709296, "close": 26.230819, "volume": 1455}, "trend_line": 26.246094, "activity_lines": {"activity_5": 26.394664, "activity_10": 26.709989, "activity_20": 27.009104, "activity_30": 26.755634}, "trend_signal": 1, "fair_value": 25.775981, "relative_strength": -0.930639, "rate_of_change": 0.3718479505416308, "market_dynamics": -0.698819, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.179141, "high": 26.65033, "low": 26.179141, "close": 26.326651, "volume": 3999}, "trend_line": 26.334734, "activity_lines": {"activity_5": 26.304594, "activity_10": 26.601494, "activity_20": 26.948083, "activity_30": 26.760832}, "trend_signal": 0, "fair_value": 25.807198, "relative_strength": -0.956406, "rate_of_change": 0.33772644417108927, "market_dynamics": -0.934565, "expectation": {"probability": 49.0641, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.618267, "high": 26.647733, "low": 25.695593, "close": 25.695593, "volume": 12540}, "trend_line": 26.392373, "activity_lines": {"activity_5": 26.062844, "activity_10": 26.401768, "activity_20": 26.822988, "activity_30": 26.719597}, "trend_signal": 0, "fair_value": 25.835612, "relative_strength": -0.900417, "rate_of_change": 0.21887063677954072, "market_dynamics": -0.953554, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.781483, "high": 25.83961, "low": 24.975241, "close": 24.975241, "volume": 5253}, "trend_line": 26.39437, "activity_lines": {"activity_5": 25.678946, "activity_10": 26.10293, "activity_20": 26.631027, "activity_30": 26.628169}, "trend_signal": 0, "fair_value": 25.867856, "relative_strength": -1.149444, "rate_of_change": 0.007566579935799485, "market_dynamics": -1.104258, "expectation": {"probability": 48.3988, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.328297, "high": 26.512493, "low": 25.312086, "close": 26.512493, "volume": 12362}, "trend_line": 26.449119, "activity_lines": {"activity_5": 25.895622, "activity_10": 26.114207, "activity_20": 26.591231, "activity_30": 26.63579}, "trend_signal": 0, "fair_value": 25.899414, "relative_strength": -0.825582, "rate_of_change": 0.20742681109646127, "market_dynamics": -0.994384, "expectation": {"probability": 46.7344, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.519479, "high": 26.871639, "low": 26.434842, "close": 26.871639, "volume": 13933}, "trend_line": 26.509214, "activity_lines": {"activity_5": 26.203448, "activity_10": 26.197814, "activity_20": 26.58833, "activity_30": 26.663049}, "trend_signal": 0, "fair_value": 25.930148, "relative_strength": -0.783487, "rate_of_change": 0.22720983636543984, "market_dynamics": -0.78905, "expectation": {"probability": 47.4855, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.806079, "high": 27.585274, "low": 26.806079, "close": 27.554554, "volume": 4607}, "trend_line": 26.593977, "activity_lines": {"activity_5": 26.696192, "activity_10": 26.419262, "activity_20": 26.648986, "activity_30": 26.73049}, "trend_signal": 0, "fair_value": 25.966539, "relative_strength": -0.523089, "rate_of_change": 0.3197492011645416, "market_dynamics": -0.557172, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.764399, "high": 27.907699, "low": 27.728574, "close": 27.868023, "volume": 128664}, "trend_line": 26.681289, "activity_lines": {"activity_5": 27.211565, "activity_10": 26.69138, "activity_20": 26.738745, "activity_30": 26.812687}, "trend_signal": 1, "fair_value": 26.001682, "relative_strength": -0.353528, "rate_of_change": 0.328314941386919, "market_dynamics": 0.003858, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.836049, "high": 28.194299, "low": 27.710661, "close": 28.182208, "volume": 12726}, "trend_line": 26.787849, "activity_lines": {"activity_5": 27.686838, "activity_10": 27.007843, "activity_20": 26.85396, "activity_30": 26.90952}, "trend_signal": 1, "fair_value": 26.036212, "relative_strength": -0.031992, "rate_of_change": 0.3993810044184963, "market_dynamics": 0.326961, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.905281, "high": 28.252515, "low": 27.760727, "close": 28.252515, "volume": 14868}, "trend_line": 26.899705, "activity_lines": {"activity_5": 27.971748, "activity_10": 27.302823, "activity_20": 26.97415, "activity_30": 27.004015}, "trend_signal": 1, "fair_value": 26.072908, "relative_strength": 0.000466, "rate_of_change": 0.41756245527589586, "market_dynamics": 0.525572, "expectation": {"probability": 54.8102, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.283772, "high": 29.421127, "low": 28.250634, "close": 29.337028, "volume": 7903}, "trend_line": 27.030781, "activity_lines": {"activity_5": 28.502162, "activity_10": 27.75556, "activity_20": 27.196974, "activity_30": 27.161262}, "trend_signal": 1, "fair_value": 26.114377, "relative_strength": 1.390309, "rate_of_change": 0.4872767192056574, "market_dynamics": 0.765651, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.542933, "high": 29.779557, "low": 29.089835, "close": 29.576698, "volume": 5355}, "trend_line": 27.166928, "activity_lines": {"activity_5": 28.948106, "activity_10": 28.195397, "activity_20": 27.438519, "activity_30": 27.325514}, "trend_signal": 1, "fair_value": 26.158088, "relative_strength": 1.261354, "rate_of_change": 0.5036739412005801, "market_dynamics": 0.764528, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.758008, "high": 29.86471, "low": 29.653196, "close": 29.653196, "volume": 1047}, "trend_line": 27.286674, "activity_lines": {"activity_5": 29.28474, "activity_10": 28.590051, "activity_20": 27.678028, "activity_30": 27.485919}, "trend_signal": 1, "fair_value": 26.199904, "relative_strength": 1.148771, "rate_of_change": 0.4407785819581912, "market_dynamics": 0.858739, "expectation": {"probability": 56.7877, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.346137, "high": 29.346137, "low": 28.896749, "close": 28.896749, "volume": 35272}, "trend_line": 27.377074, "activity_lines": {"activity_5": 29.250213, "activity_10": 28.775213, "activity_20": 27.834995, "activity_30": 27.589795}, "trend_signal": 1, "fair_value": 26.233742, "relative_strength": 0.126912, "rate_of_change": 0.33129724788004183, "market_dynamics": 0.937051, "expectation": {"probability": 57.745, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.50466, "high": 29.653916, "low": 29.415592, "close": 29.652566, "volume": 874}, "trend_line": 27.462904, "activity_lines": {"activity_5": 29.419989, "activity_10": 29.026495, "activity_20": 28.053288, "activity_30": 27.7366}, "trend_signal": 1, "fair_value": 26.27499, "relative_strength": 0.847058, "rate_of_change": 0.3135104942186349, "market_dynamics": 0.889693, "expectation": {"probability": 56.5847, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.445731, "high": 30.217922, "low": 29.234487, "close": 30.217922, "volume": 1975}, "trend_line": 27.584829, "activity_lines": {"activity_5": 29.684881, "activity_10": 29.323478, "activity_20": 28.312313, "activity_30": 27.914344}, "trend_signal": 1, "fair_value": 26.316188, "relative_strength": 1.516795, "rate_of_change": 0.44396251758371, "market_dynamics": 0.866923, "expectation": {"probability": 57.1224, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.534967, "high": 30.948818, "low": 30.319045, "close": 30.800551, "volume": 3819}, "trend_line": 27.698283, "activity_lines": {"activity_5": 30.085256, "activity_10": 29.665552, "activity_20": 28.614473, "activity_30": 28.12181}, "trend_signal": 1, "fair_value": 26.365925, "relative_strength": 2.377823, "rate_of_change": 0.4112912934859985, "market_dynamics": 0.901564, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.732896, "high": 31.694468, "low": 30.327052, "close": 31.694468, "volume": 33391}, "trend_line": 27.857097, "activity_lines": {"activity_5": 30.702013, "activity_10": 30.111138, "activity_20": 28.984655, "activity_30": 28.379628}, "trend_signal": 1, "fair_value": 26.414241, "relative_strength": 3.805183, "rate_of_change": 0.5733712808118813, "market_dynamics": 1.073516, "expectation": {"probability": 58.3526, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.362668, "high": 32.484563, "low": 31.362668, "close": 32.484563, "volume": 4582}, "trend_line": 28.012552, "activity_lines": {"activity_5": 31.44605, "activity_10": 30.630805, "activity_20": 29.408515, "activity_30": 28.678174}, "trend_signal": 1, "fair_value": 26.465162, "relative_strength": 4.845018, "rate_of_change": 0.5580445083707032, "market_dynamics": 1.2621, "expectation": {"probability": 58.9416, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.434451, "high": 32.434451, "low": 31.498699, "close": 32.102741, "volume": 34832}, "trend_line": 28.145465, "activity_lines": {"activity_5": 31.823626, "activity_10": 31.002826, "activity_20": 29.76655, "activity_30": 28.942057}, "trend_signal": 1, "fair_value": 26.515446, "relative_strength": 3.880192, "rate_of_change": 0.47447658463963605, "market_dynamics": 1.48334, "expectation": {"probability": 59.7863, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.605581, "high": 33.37794, "low": 31.536126, "close": 33.153021, "volume": 2538}, "trend_line": 28.301404, "activity_lines": {"activity_5": 32.38795, "activity_10": 31.495803, "activity_20": 30.195951, "activity_30": 29.265125}, "trend_signal": 1, "fair_value": 26.576757, "relative_strength": 5.392141, "rate_of_change": 0.5540466288263493, "market_dynamics": 1.618162, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.153021, "high": 33.769029, "low": 32.784155, "close": 33.769029, "volume": 7179}, "trend_line": 28.50639, "activity_lines": {"activity_5": 32.961936, "activity_10": 32.0314, "activity_20": 30.651057, "activity_30": 29.617875}, "trend_signal": 1, "fair_value": 26.64139, "relative_strength": 6.161467, "rate_of_change": 0.7242962221944823, "market_dynamics": 1.633397, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.672134, "high": 34.40366, "low": 32.954913, "close": 33.614555, "volume": 28641}, "trend_line": 28.711942, "activity_lines": {"activity_5": 33.286533, "activity_10": 32.462686, "activity_20": 31.05601, "activity_30": 29.947434}, "trend_signal": 1, "fair_value": 26.699815, "relative_strength": 5.766484, "rate_of_change": 0.7210734154693066, "market_dynamics": 1.7254, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.520988, "high": 34.412566, "low": 33.472676, "close": 33.472676, "volume": 4500}, "trend_line": 28.939062, "activity_lines": {"activity_5": 33.435831, "activity_10": 32.796151, "activity_20": 31.409743, "activity_30": 30.254579}, "trend_signal": 1, "fair_value": 26.759536, "relative_strength": 5.24818, "rate_of_change": 0.7910297394721657, "market_dynamics": 1.644435, "expectation": {"probability": 59.1458, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.102179, "high": 38.641039, "low": 33.906049, "close": 35.089752, "volume": 16020}, "trend_line": 29.212082, "activity_lines": {"activity_5": 34.058281, "activity_10": 33.340432, "activity_20": 31.877018, "activity_30": 30.651397}, "trend_signal": 1, "fair_value": 26.827746, "relative_strength": 7.728427, "rate_of_change": 0.9434307165864565, "market_dynamics": 1.623827, "expectation": {"probability": 58.1887, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.832885, "high": 35.349462, "low": 34.62317, "close": 35.301836, "volume": 6349}, "trend_line": 29.468019, "activity_lines": {"activity_5": 34.55229, "activity_10": 33.824415, "activity_20": 32.323648, "activity_30": 31.044285}, "trend_signal": 1, "fair_value": 26.895534, "relative_strength": 7.803621, "rate_of_change": 0.8761340598729079, "market_dynamics": 1.550857, "expectation": {"probability": 58.1887, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.448682, "high": 35.448682, "low": 33.906258, "close": 34.658708, "volume": 24351}, "trend_line": 29.716418, "activity_lines": {"activity_5": 34.68867, "activity_10": 34.099031, "activity_20": 32.668884, "activity_30": 31.379168}, "trend_signal": 1, "fair_value": 26.95261, "relative_strength": 6.616985, "rate_of_change": 0.8429443458686489, "market_dynamics": 1.450863, "expectation": {"probability": 58.5909, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.691, "high": 34.691, "low": 33.480513, "close": 33.480513, "volume": 14300}, "trend_line": 29.926931, "activity_lines": {"activity_5": 34.373006, "activity_10": 34.089282, "activity_20": 32.868081, "activity_30": 31.622013}, "trend_signal": 1, "fair_value": 26.998916, "relative_strength": 4.396772, "rate_of_change": 0.7084063765693389, "market_dynamics": 1.299592, "expectation": {"probability": 57.5057, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.828366, "high": 32.968176, "low": 31.810817, "close": 31.810817, "volume": 17254}, "trend_line": 30.110705, "activity_lines": {"activity_5": 33.509712, "activity_10": 33.743478, "activity_20": 32.881534, "activity_30": 31.743554}, "trend_signal": 1, "fair_value": 27.035536, "relative_strength": 2.249477, "rate_of_change": 0.6140756631543665, "market_dynamics": 0.792888, "expectation": {"probability": 57.1493, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.147354, "high": 32.959156, "low": 32.075014, "close": 32.760716, "volume": 14140}, "trend_line": 30.333261, "activity_lines": {"activity_5": 33.073843, "activity_10": 33.582633, "activity_20": 32.968174, "activity_30": 31.914522}, "trend_signal": 1, "fair_value": 27.077818, "relative_strength": 2.498659, "rate_of_change": 0.7391258358115523, "market_dynamics": 0.318198, "expectation": {"probability": 56.0555, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.823856, "high": 32.957803, "low": 31.994014, "close": 32.957082, "volume": 32539}, "trend_line": 30.55747, "activity_lines": {"activity_5": 32.858697, "activity_10": 33.445527, "activity_20": 33.052048, "activity_30": 32.083801}, "trend_signal": 1, "fair_value": 27.118897, "relative_strength": 2.40723, "rate_of_change": 0.7391523120445188, "market_dynamics": -0.104774, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.238777, "high": 33.86188, "low": 33.238777, "close": 33.86188, "volume": 2080}, "trend_line": 30.808644, "activity_lines": {"activity_5": 33.101468, "activity_10": 33.476493, "activity_20": 33.204855, "activity_30": 32.296989}, "trend_signal": 1, "fair_value": 27.169119, "relative_strength": 3.174584, "rate_of_change": 0.8219724996866641, "market_dynamics": -0.459542, "expectation": {"probability": 59.0321, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.815427, "high": 35.051801, "low": 33.815427, "close": 34.716166, "volume": 2944}, "trend_line": 31.10933, "activity_lines": {"activity_5": 33.682123, "activity_10": 33.661095, "activity_20": 33.418616, "activity_30": 32.549087}, "trend_signal": 1, "fair_value": 27.226094, "relative_strength": 3.930509, "rate_of_change": 0.9759793387855659, "market_dynamics": -0.453223, "expectation": {"probability": 60.0856, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.069841, "high": 35.069841, "low": 34.032539, "close": 34.483269, "volume": 5614}, "trend_line": 31.426264, "activity_lines": {"activity_5": 34.102769, "activity_10": 33.783323, "activity_20": 33.586088, "activity_30": 32.76676}, "trend_signal": 1, "fair_value": 27.279952, "relative_strength": 3.123503, "rate_of_change": 1.0187747534260616, "market_dynamics": -0.437021, "expectation": {"probability": 60.387, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.7812, "high": 34.7812, "low": 33.337997, "close": 34.032539, "volume": 28487}, "trend_line": 31.676933, "activity_lines": {"activity_5": 34.195007, "activity_10": 33.805226, "activity_20": 33.684031, "activity_30": 32.934907}, "trend_signal": 1, "fair_value": 27.329607, "relative_strength": 2.089758, "rate_of_change": 0.7976417432247067, "market_dynamics": -0.428271, "expectation": {"probability": 59.2705, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.267059, "high": 35.412602, "low": 33.897238, "close": 35.02411, "volume": 14838}, "trend_line": 31.948682, "activity_lines": {"activity_5": 34.532982, "activity_10": 34.026636, "activity_20": 33.855552, "activity_30": 33.150854}, "trend_signal": 1, "fair_value": 27.385823, "relative_strength": 3.638325, "rate_of_change": 0.8578766132441021, "market_dynamics": -0.350049, "expectation": {"probability": 58.9587, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.898461, "high": 36.855805, "low": 34.858412, "close": 36.287724, "volume": 33261}, "trend_line": 32.239787, "activity_lines": {"activity_5": 35.154359, "activity_10": 34.482844, "activity_20": 34.12453, "activity_30": 33.430792}, "trend_signal": 1, "fair_value": 27.454019, "relative_strength": 5.495837, "rate_of_change": 0.9111643478751272, "market_dynamics": -0.107991, "expectation": {"probability": 59.8973, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.233424, "high": 37.433086, "low": 36.197344, "close": 36.725285, "volume": 14212}, "trend_line": 32.535029, "activity_lines": {"activity_5": 35.759867, "activity_10": 34.988991, "activity_20": 34.409052, "activity_30": 33.720179}, "trend_signal": 1, "fair_value": 27.519563, "relative_strength": 5.91702, "rate_of_change": 0.915769077506628, "market_dynamics": 0.083878, "expectation": {"probability": 58.295, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.900905, "high": 36.900905, "low": 36.395784, "close": 36.446511, "volume": 11158}, "trend_line": 32.810506, "activity_lines": {"activity_5": 36.138508, "activity_10": 35.385455, "activity_20": 34.643067, "activity_30": 33.972533}, "trend_signal": 1, "fair_value": 27.57849, "relative_strength": 5.032773, "rate_of_change": 0.8467089425369655, "market_dynamics": 0.140428, "expectation": {"probability": 58.1573, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.259516, "high": 37.950874, "low": 36.205263, "close": 37.950874, "volume": 11038}, "trend_line": 33.133785, "activity_lines": {"activity_5": 36.887722, "activity_10": 35.971154, "activity_20": 35.001489, "activity_30": 34.304169}, "trend_signal": 1, "fair_value": 27.645811, "relative_strength": 7.114599, "rate_of_change": 0.9852911137670555, "market_dynamics": 0.382517, "expectation": {"probability": 57.2977, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.896168, "high": 39.469524, "low": 37.877812, "close": 38.709973, "volume": 8341}, "trend_line": 33.446216, "activity_lines": {"activity_5": 37.628746, "activity_10": 36.600505, "activity_20": 35.404357, "activity_30": 34.663923}, "trend_signal": 1, "fair_value": 27.720855, "relative_strength": 8.00742, "rate_of_change": 0.9429378502938814, "market_dynamics": 0.511959, "expectation": {"probability": 58.2605, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.243467, "high": 39.912595, "low": 36.477164, "close": 36.477164, "volume": 11510}, "trend_line": 33.676232, "activity_lines": {"activity_5": 37.379776, "activity_10": 36.719292, "activity_20": 35.568116, "activity_30": 34.859468}, "trend_signal": 1, "fair_value": 27.775801, "relative_strength": 3.711084, "rate_of_change": 0.6877190531807816, "market_dynamics": 0.553959, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.964814, "high": 37.172786, "low": 35.596808, "close": 35.958228, "volume": 7731}, "trend_line": 33.8864, "activity_lines": {"activity_5": 36.945198, "activity_10": 36.696177, "activity_20": 35.669556, "activity_30": 35.006694}, "trend_signal": 1, "fair_value": 27.828799, "relative_strength": 3.001925, "rate_of_change": 0.62408407211354, "market_dynamics": 0.608584, "expectation": {"probability": 57.9911, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.069719, "high": 36.991941, "low": 35.03881, "close": 35.111509, "volume": 44316}, "trend_line": 34.093558, "activity_lines": {"activity_5": 36.279518, "activity_10": 36.49653, "activity_20": 35.679196, "activity_30": 35.085733}, "trend_signal": 1, "fair_value": 27.874189, "relative_strength": 2.655874, "rate_of_change": 0.6113307993767403, "market_dynamics": 0.491158, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.469418, "high": 34.924515, "low": 33.984842, "close": 34.924515, "volume": 20898}, "trend_line": 34.26929, "activity_lines": {"activity_5": 35.640506, "activity_10": 36.251461, "activity_20": 35.663223, "activity_30": 35.139343}, "trend_signal": 1, "fair_value": 27.9164, "relative_strength": 1.998139, "rate_of_change": 0.515440482920546, "market_dynamics": 0.136061, "expectation": {"probability": 55.6195, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.822338, "high": 36.588746, "low": 34.822338, "close": 36.588746, "volume": 6319}, "trend_line": 34.481651, "activity_lines": {"activity_5": 35.757996, "activity_10": 36.292762, "activity_20": 35.806534, "activity_30": 35.288986}, "trend_signal": 1, "fair_value": 27.970447, "relative_strength": 2.623399, "rate_of_change": 0.6196831040269623, "market_dynamics": -0.066514, "expectation": {"probability": 58.4398, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.892476, "high": 37.426603, "low": 36.756842, "close": 37.426603, "volume": 4212}, "trend_line": 34.702519, "activity_lines": {"activity_5": 36.296186, "activity_10": 36.457953, "activity_20": 36.023514, "activity_30": 35.478983}, "trend_signal": 1, "fair_value": 28.02642, "relative_strength": 3.371482, "rate_of_change": 0.6405377747138702, "market_dynamics": -0.177582, "expectation": {"probability": 58.4398, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.13074, "high": 37.466841, "low": 36.82927, "close": 37.466841, "volume": 11618}, "trend_line": 34.894932, "activity_lines": {"activity_5": 36.784493, "activity_10": 36.609753, "activity_20": 36.231146, "activity_30": 35.657326}, "trend_signal": 1, "fair_value": 28.080923, "relative_strength": 3.063188, "rate_of_change": 0.5544640721902488, "market_dynamics": -0.240475, "expectation": {"probability": 58.7619, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.272809, "high": 36.272809, "low": 35.353029, "close": 35.353029, "volume": 29057}, "trend_line": 34.990547, "activity_lines": {"activity_5": 36.467622, "activity_10": 36.363741, "activity_20": 36.218479, "activity_30": 35.686881}, "trend_signal": 1, "fair_value": 28.126071, "relative_strength": 1.339722, "rate_of_change": 0.2740082714590252, "market_dynamics": -0.299847, "expectation": {"probability": 59.2073, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.694374, "high": 36.999898, "low": 35.486402, "close": 36.999898, "volume": 9669}, "trend_line": 35.153786, "activity_lines": {"activity_5": 36.683605, "activity_10": 36.437041, "activity_20": 36.345789, "activity_30": 35.816516}, "trend_signal": 1, "fair_value": 28.183363, "relative_strength": 1.855701, "rate_of_change": 0.46652314409373835, "market_dynamics": -0.394837, "expectation": {"probability": 59.6301, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.082002, "high": 37.932337, "low": 36.870051, "close": 37.735396, "volume": 15710}, "trend_line": 35.306531, "activity_lines": {"activity_5": 37.006396, "activity_10": 36.661358, "activity_20": 36.522961, "activity_30": 35.983072}, "trend_signal": 1, "fair_value": 28.244687, "relative_strength": 2.289146, "rate_of_change": 0.4345051198752903, "market_dynamics": -0.459846, "expectation": {"probability": 59.8557, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.814787, "high": 38.204339, "low": 37.796703, "close": 38.023509, "volume": 4062}, "trend_line": 35.448347, "activity_lines": {"activity_5": 37.348781, "activity_10": 36.95578, "activity_20": 36.704817, "activity_30": 36.158361}, "trend_signal": 1, "fair_value": 28.312731, "relative_strength": 2.347161, "rate_of_change": 0.40167072771889883, "market_dynamics": -0.57281, "expectation": {"probability": 60.9789, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.760418, "high": 38.194826, "low": 37.615465, "close": 38.07071, "volume": 31483}, "trend_line": 35.596886, "activity_lines": {"activity_5": 37.667107, "activity_10": 37.230667, "activity_20": 36.871352, "activity_30": 36.327545}, "trend_signal": 1, "fair_value": 28.379171, "relative_strength": 2.066839, "rate_of_change": 0.4190294120061495, "market_dynamics": -0.386033, "expectation": {"probability": 61.0663, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.805716, "high": 38.58901, "low": 37.610754, "close": 38.58901, "volume": 2385}, "trend_line": 35.76743, "activity_lines": {"activity_5": 38.11794, "activity_10": 37.561383, "activity_20": 37.071275, "activity_30": 36.520586}, "trend_signal": 1, "fair_value": 28.44534, "relative_strength": 2.135208, "rate_of_change": 0.47909808740011584, "market_dynamics": -0.295428, "expectation": {"probability": 61.0663, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.972593, "high": 39.03601, "low": 38.528944, "close": 38.955652, "volume": 4489}, "trend_line": 35.896294, "activity_lines": {"activity_5": 38.475256, "activity_10": 37.895533, "activity_20": 37.286565, "activity_30": 36.726277}, "trend_signal": 1, "fair_value": 28.509993, "relative_strength": 2.077352, "rate_of_change": 0.36028308435915046, "market_dynamics": -0.20437, "expectation": {"probability": 61.0663, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.775003, "high": 38.920047, "low": 38.377377, "close": 38.461994, "volume": 23463}, "trend_line": 36.001632, "activity_lines": {"activity_5": 38.537636, "activity_10": 38.066634, "activity_20": 37.431396, "activity_30": 36.891806}, "trend_signal": 1, "fair_value": 28.567828, "relative_strength": 1.606578, "rate_of_change": 0.2934509061019036, "market_dynamics": 0.084584, "expectation": {"probability": 57.4497, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.920047, "high": 38.920047, "low": 37.570167, "close": 37.75462, "volume": 13867}, "trend_line": 36.104829, "activity_lines": {"activity_5": 38.315784, "activity_10": 38.075062, "activity_20": 37.492488, "activity_30": 37.004902}, "trend_signal": 1, "fair_value": 28.613916, "relative_strength": 1.00749, "rate_of_change": 0.2866453387446478, "market_dynamics": 0.079039, "expectation": {"probability": 56.5101, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.72418, "high": 40.759146, "low": 37.615193, "close": 40.562191, "volume": 16694}, "trend_line": 36.340885, "activity_lines": {"activity_5": 39.047715, "activity_10": 38.587994, "activity_20": 37.813982, "activity_30": 37.292474}, "trend_signal": 1, "fair_value": 28.679914, "relative_strength": 3.411337, "rate_of_change": 0.6538072787991818, "market_dynamics": 0.521887, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.741027, "high": 40.768206, "low": 38.494246, "close": 38.703432, "volume": 144608}, "trend_line": 36.570639, "activity_lines": {"activity_5": 38.993962, "activity_10": 38.70669, "activity_20": 37.94018, "activity_30": 37.444896}, "trend_signal": 1, "fair_value": 28.732218, "relative_strength": 0.646456, "rate_of_change": 0.6322190557549707, "market_dynamics": 0.789212, "expectation": {"probability": 56.2584, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.892869, "high": 40.23369, "low": 38.657319, "close": 40.222275, "volume": 95608}, "trend_line": 36.819358, "activity_lines": {"activity_5": 39.438861, "activity_10": 39.040624, "activity_20": 38.200283, "activity_30": 37.680486}, "trend_signal": 1, "fair_value": 28.799545, "relative_strength": 2.716255, "rate_of_change": 0.6801056990007783, "market_dynamics": 0.951566, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.260868, "high": 40.949398, "low": 40.260868, "close": 40.915878, "volume": 12306}, "trend_line": 37.084651, "activity_lines": {"activity_5": 40.030519, "activity_10": 39.442078, "activity_20": 38.515627, "activity_30": 37.944777}, "trend_signal": 1, "fair_value": 28.874667, "relative_strength": 3.095273, "rate_of_change": 0.7205258712006868, "market_dynamics": 1.166358, "expectation": {"probability": 58.5548, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.90863, "high": 41.204426, "low": 40.67761, "close": 40.896581, "volume": 34119}, "trend_line": 37.319141, "activity_lines": {"activity_5": 40.452153, "activity_10": 39.782197, "activity_20": 38.818629, "activity_30": 38.190708}, "trend_signal": 1, "fair_value": 28.941046, "relative_strength": 2.00416, "rate_of_change": 0.6323101166571609, "market_dynamics": 1.068788, "expectation": {"probability": 57.5446, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.931279, "high": 40.949398, "low": 40.061557, "close": 40.209048, "volume": 25875}, "trend_line": 37.502237, "activity_lines": {"activity_5": 40.435145, "activity_10": 39.945072, "activity_20": 39.035107, "activity_30": 38.377154}, "trend_signal": 1, "fair_value": 29.008127, "relative_strength": 0.785534, "rate_of_change": 0.49062222520073284, "market_dynamics": 1.070446, "expectation": {"probability": 57.4497, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.596074, "high": 40.722908, "low": 36.564551, "close": 37.599248, "volume": 27441}, "trend_line": 37.606103, "activity_lines": {"activity_5": 39.571747, "activity_10": 39.59456, "activity_20": 38.982791, "activity_30": 38.383413}, "trend_signal": 1, "fair_value": 29.05235, "relative_strength": -4.003166, "rate_of_change": 0.2769594784439031, "market_dynamics": 0.561873, "expectation": {"probability": 53.2614, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.42697, "high": 38.969478, "low": 37.336603, "close": 37.972261, "volume": 8546}, "trend_line": 37.737427, "activity_lines": {"activity_5": 38.906299, "activity_10": 39.329863, "activity_20": 38.954153, "activity_30": 38.407036}, "trend_signal": 1, "fair_value": 29.097574, "relative_strength": -3.697385, "rate_of_change": 0.34920927595182977, "market_dynamics": 0.056722, "expectation": {"probability": 56.5268, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.227618, "high": 37.915407, "low": 37.088934, "close": 37.915407, "volume": 8903}, "trend_line": 37.833804, "activity_lines": {"activity_5": 38.3719, "activity_10": 39.072709, "activity_20": 38.905587, "activity_30": 38.418518}, "trend_signal": 1, "fair_value": 29.14852, "relative_strength": -3.386677, "rate_of_change": 0.2553883708075909, "market_dynamics": -0.50097, "expectation": {"probability": 56.7755, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.517279, "high": 38.535443, "low": 36.742178, "close": 36.954882, "volume": 12972}, "trend_line": 37.856042, "activity_lines": {"activity_5": 37.717358, "activity_10": 38.650853, "activity_20": 38.759225, "activity_30": 38.361814}, "trend_signal": 0, "fair_value": 29.194921, "relative_strength": -3.993522, "rate_of_change": 0.058778123394627554, "market_dynamics": -1.099143, "expectation": {"probability": 51.2972, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.46472, "high": 38.780661, "low": 36.46472, "close": 38.673492, "volume": 2659}, "trend_line": 37.920983, "activity_lines": {"activity_5": 37.898465, "activity_10": 38.556011, "activity_20": 38.778787, "activity_30": 38.414552}, "trend_signal": 0, "fair_value": 29.265639, "relative_strength": -2.438163, "rate_of_change": 0.17154725261557313, "market_dynamics": -1.157232, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.025878, "high": 40.343331, "low": 39.025878, "close": 39.950529, "volume": 130387}, "trend_line": 38.037783, "activity_lines": {"activity_5": 38.607622, "activity_10": 38.727698, "activity_20": 38.914226, "activity_30": 38.545491}, "trend_signal": 1, "fair_value": 29.343682, "relative_strength": -0.987989, "rate_of_change": 0.30800889312388813, "market_dynamics": -0.898769, "expectation": {"probability": 55.9071, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.726168, "high": 39.825105, "low": 38.599018, "close": 38.970386, "volume": 12472}, "trend_line": 38.071767, "activity_lines": {"activity_5": 38.833313, "activity_10": 38.698503, "activity_20": 38.934424, "activity_30": 38.605659}, "trend_signal": 1, "fair_value": 29.411828, "relative_strength": -2.425046, "rate_of_change": 0.08934274639508771, "market_dynamics": -0.77489, "expectation": {"probability": 56.43, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.754381, "high": 39.077828, "low": 37.736217, "close": 38.525725, "volume": 39370}, "trend_line": 38.065625, "activity_lines": {"activity_5": 38.844241, "activity_10": 38.611222, "activity_20": 38.902891, "activity_30": 38.634946}, "trend_signal": 1, "fair_value": 29.480976, "relative_strength": -3.32731, "rate_of_change": -0.016132689612237038, "market_dynamics": -0.582358, "expectation": {"probability": 56.2702, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.715451, "high": 39.289259, "low": 38.444622, "close": 39.240579, "volume": 12425}, "trend_line": 38.157739, "activity_lines": {"activity_5": 39.052767, "activity_10": 38.697371, "activity_20": 38.935675, "activity_30": 38.71075}, "trend_signal": 1, "fair_value": 29.558576, "relative_strength": -2.955133, "rate_of_change": 0.2419873573598286, "market_dynamics": -0.541535, "expectation": {"probability": 55.5687, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.171192, "high": 39.554367, "low": 38.442533, "close": 38.442533, "volume": 91456}, "trend_line": 38.240549, "activity_lines": {"activity_5": 38.842897, "activity_10": 38.668531, "activity_20": 38.88666, "activity_30": 38.729124}, "trend_signal": 1, "fair_value": 29.62937, "relative_strength": -3.324912, "rate_of_change": 0.21702019608657117, "market_dynamics": -0.612081, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.072255, "high": 38.099501, "low": 37.167948, "close": 37.75429, "volume": 12176}, "trend_line": 38.328642, "activity_lines": {"activity_5": 38.41901, "activity_10": 38.546674, "activity_20": 38.770327, "activity_30": 38.697752}, "trend_signal": 1, "fair_value": 29.698053, "relative_strength": -4.047626, "rate_of_change": 0.23036541656345114, "market_dynamics": -0.731547, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.527328, "high": 37.845202, "low": 36.03786, "close": 36.283077, "volume": 87881}, "trend_line": 38.373927, "activity_lines": {"activity_5": 37.651135, "activity_10": 38.154504, "activity_20": 38.517853, "activity_30": 38.56578}, "trend_signal": 0, "fair_value": 29.762573, "relative_strength": -4.765355, "rate_of_change": 0.11814924202114907, "market_dynamics": -0.834562, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.265879, "high": 35.265879, "low": 34.194189, "close": 35.105762, "volume": 8204}, "trend_line": 38.324495, "activity_lines": {"activity_5": 36.669976, "activity_10": 37.57899, "activity_20": 38.165981, "activity_30": 38.354931}, "trend_signal": 0, "fair_value": 29.808358, "relative_strength": -5.601761, "rate_of_change": -0.12881663114646313, "market_dynamics": -0.999901, "expectation": {"probability": 50.1516, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.147812, "high": 35.620082, "low": 34.811047, "close": 35.255344, "volume": 25242}, "trend_line": 38.252119, "activity_lines": {"activity_5": 35.966674, "activity_10": 37.081757, "activity_20": 37.844337, "activity_30": 38.156921}, "trend_signal": 0, "fair_value": 29.851422, "relative_strength": -5.52443, "rate_of_change": -0.18885049887806335, "market_dynamics": -1.268239, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.110517, "high": 36.419309, "low": 34.364042, "close": 34.453501, "volume": 34260}, "trend_line": 38.151675, "activity_lines": {"activity_5": 35.261774, "activity_10": 36.469635, "activity_20": 37.458228, "activity_30": 37.911849}, "trend_signal": 0, "fair_value": 29.889007, "relative_strength": -6.117704, "rate_of_change": -0.2625841459920249, "market_dynamics": -1.304034, "expectation": {"probability": 48.5835, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.681493, "high": 35.273105, "low": 30.832991, "close": 30.832991, "volume": 68619}, "trend_line": 38.001007, "activity_lines": {"activity_5": 33.615973, "activity_10": 35.275966, "activity_20": 36.756397, "activity_30": 37.439676}, "trend_signal": 0, "fair_value": 29.906324, "relative_strength": -7.426091, "rate_of_change": -0.3949184406713363, "market_dynamics": -1.339908, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.288023, "high": 34.027318, "low": 29.950228, "close": 32.626819, "volume": 87218}, "trend_line": 37.855237, "activity_lines": {"activity_5": 33.029534, "activity_10": 34.57422, "activity_20": 36.262886, "activity_30": 37.092954}, "trend_signal": 0, "fair_value": 29.939554, "relative_strength": -7.155767, "rate_of_change": -0.38359509788779766, "market_dynamics": -1.238879, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.707269, "high": 32.725925, "low": 30.901883, "close": 30.901883, "volume": 5246}, "trend_line": 37.627454, "activity_lines": {"activity_5": 32.111867, "activity_10": 33.674188, "activity_20": 35.641263, "activity_30": 36.644351}, "trend_signal": 0, "fair_value": 29.967013, "relative_strength": -10.640492, "rate_of_change": -0.6017212360868386, "market_dynamics": -1.253435, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.395089, "high": 33.821643, "low": 29.395089, "close": 33.461713, "volume": 6019}, "trend_line": 37.475394, "activity_lines": {"activity_5": 32.327736, "activity_10": 33.378194, "activity_20": 35.31112, "activity_30": 36.375593}, "trend_signal": 0, "fair_value": 30.017212, "relative_strength": -7.373849, "rate_of_change": -0.40411982166000054, "market_dynamics": -1.231042, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.459438, "high": 35.547126, "low": 32.889737, "close": 35.547126, "volume": 108987}, "trend_line": 37.391274, "activity_lines": {"activity_5": 33.358317, "activity_10": 33.566437, "activity_20": 35.214992, "activity_30": 36.251189}, "trend_signal": 0, "fair_value": 30.080973, "relative_strength": -4.328158, "rate_of_change": -0.22446728645467645, "market_dynamics": -0.992427, "expectation": {"probability": 54.6081, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.928282, "high": 35.838347, "low": 34.318539, "close": 35.003089, "volume": 10199}, "trend_line": 37.271744, "activity_lines": {"activity_5": 34.134645, "activity_10": 33.708408, "activity_20": 35.08925, "activity_30": 36.097112}, "trend_signal": 0, "fair_value": 30.145757, "relative_strength": -5.282421, "rate_of_change": -0.31967351526991183, "market_dynamics": -0.884146, "expectation": {"probability": 54.1162, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.803015, "high": 38.674927, "low": 35.538025, "close": 38.674927, "volume": 18820}, "trend_line": 37.262386, "activity_lines": {"activity_5": 35.856912, "activity_10": 34.568007, "activity_20": 35.32557, "activity_30": 36.18764}, "trend_signal": 0, "fair_value": 30.238995, "relative_strength": -0.567198, "rate_of_change": -0.025107491616166037, "market_dynamics": -0.415818, "expectation": {"probability": 55.1635, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.218166, "high": 38.932566, "low": 36.966827, "close": 37.013422, "volume": 298646}, "trend_line": 37.2141, "activity_lines": {"activity_5": 36.622137, "activity_10": 35.082026, "activity_20": 35.400305, "activity_30": 36.171578}, "trend_signal": 0, "fair_value": 30.310908, "relative_strength": -2.300606, "rate_of_change": -0.12958375773359598, "market_dynamics": 0.109351, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.825473, "high": 38.18422, "low": 37.276249, "close": 37.876891, "volume": 8633}, "trend_line": 37.218176, "activity_lines": {"activity_5": 37.267749, "activity_10": 35.718355, "activity_20": 35.561571, "activity_30": 36.214339}, "trend_signal": 0, "fair_value": 30.39016, "relative_strength": -1.733821, "rate_of_change": 0.010952837768474175, "market_dynamics": 0.294068, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.485564, "high": 38.97807, "low": 37.485564, "close": 38.798696, "volume": 189240}, "trend_line": 37.159393, "activity_lines": {"activity_5": 37.926284, "activity_10": 36.474621, "activity_20": 35.806236, "activity_30": 36.316308}, "trend_signal": 0, "fair_value": 30.483654, "relative_strength": -0.931942, "rate_of_change": -0.15794164657611984, "market_dynamics": 0.749384, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.814258, "high": 39.387599, "low": 38.34603, "close": 38.34603, "volume": 21062}, "trend_line": 37.14748, "activity_lines": {"activity_5": 38.217159, "activity_10": 37.06958, "activity_20": 36.007195, "activity_30": 36.392865}, "trend_signal": 0, "fair_value": 30.583391, "relative_strength": -1.636302, "rate_of_change": -0.03205918891086257, "market_dynamics": 0.810809, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.032674, "high": 39.032674, "low": 36.511794, "close": 38.401544, "volume": 21735}, "trend_line": 37.086788, "activity_lines": {"activity_5": 38.303675, "activity_10": 37.538031, "activity_20": 36.221081, "activity_30": 36.473772}, "trend_signal": 0, "fair_value": 30.67429, "relative_strength": -1.229112, "rate_of_change": -0.1633812037855679, "market_dynamics": 0.771365, "expectation": {"probability": 53.0934, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.568541, "high": 40.308654, "low": 37.006694, "close": 40.146105, "volume": 374189}, "trend_line": 37.061129, "activity_lines": {"activity_5": 38.989938, "activity_10": 38.218681, "activity_20": 36.603825, "activity_30": 36.671148}, "trend_signal": 0, "fair_value": 30.779886, "relative_strength": -0.132458, "rate_of_change": -0.06918636361821745, "market_dynamics": 0.986604, "expectation": {"probability": 53.5462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.44028, "high": 41.549295, "low": 40.22665, "close": 41.549295, "volume": 337113}, "trend_line": 37.082887, "activity_lines": {"activity_5": 39.935086, "activity_10": 38.986379, "activity_20": 37.11249, "activity_30": 36.960707}, "trend_signal": 0, "fair_value": 30.89121, "relative_strength": 1.718948, "rate_of_change": 0.05870841117656828, "market_dynamics": 1.04911, "expectation": {"probability": 56.4137, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.220914, "high": 41.640512, "low": 40.427327, "close": 41.069129, "volume": 20655}, "trend_line": 37.111556, "activity_lines": {"activity_5": 40.475351, "activity_10": 39.519728, "activity_20": 37.56443, "activity_30": 37.217884}, "trend_signal": 1, "fair_value": 31.001241, "relative_strength": 0.943445, "rate_of_change": 0.07731059342817813, "market_dynamics": 1.103784, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.917709, "high": 41.759094, "low": 40.568713, "close": 41.658208, "volume": 15905}, "trend_line": 37.246855, "activity_lines": {"activity_5": 41.060613, "activity_10": 40.059781, "activity_20": 38.059966, "activity_30": 37.511216}, "trend_signal": 1, "fair_value": 31.110521, "relative_strength": 1.771967, "rate_of_change": 0.36457377319343953, "market_dynamics": 1.159684, "expectation": {"probability": 56.4073, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.713485, "high": 42.716871, "low": 41.704363, "close": 42.654661, "volume": 24254}, "trend_line": 37.402935, "activity_lines": {"activity_5": 41.757215, "activity_10": 40.660006, "activity_20": 38.631812, "activity_30": 37.860107}, "trend_signal": 1, "fair_value": 31.217511, "relative_strength": 2.646644, "rate_of_change": 0.4190420909362761, "market_dynamics": 1.106148, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.784109, "high": 43.784109, "low": 40.950821, "close": 41.106893, "volume": 39389}, "trend_line": 37.509317, "activity_lines": {"activity_5": 41.654352, "activity_10": 40.90646, "activity_20": 39.025911, "activity_30": 38.099072}, "trend_signal": 1, "fair_value": 31.314387, "relative_strength": 1.386703, "rate_of_change": 0.2844215300216508, "market_dynamics": 0.988193, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.503686, "high": 44.039516, "low": 41.503686, "close": 42.598289, "volume": 37867}, "trend_line": 37.697431, "activity_lines": {"activity_5": 41.98457, "activity_10": 41.34965, "activity_20": 39.53347, "activity_30": 38.427393}, "trend_signal": 1, "fair_value": 31.413771, "relative_strength": 2.500338, "rate_of_change": 0.5015127308236478, "market_dynamics": 1.078968, "expectation": {"probability": 56.7837, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.605061, "high": 44.605061, "low": 42.288152, "close": 43.385947, "volume": 61469}, "trend_line": 37.854513, "activity_lines": {"activity_5": 42.507407, "activity_10": 41.850206, "activity_20": 40.081079, "activity_30": 38.794394}, "trend_signal": 1, "fair_value": 31.522019, "relative_strength": 3.361652, "rate_of_change": 0.41669152468239945, "market_dynamics": 1.234135, "expectation": {"probability": 57.511, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.391876, "high": 43.465944, "low": 42.342882, "close": 43.465944, "volume": 19692}, "trend_line": 37.971693, "activity_lines": {"activity_5": 42.902455, "activity_10": 42.281903, "activity_20": 40.59377, "activity_30": 39.156421}, "trend_signal": 1, "fair_value": 31.638804, "relative_strength": 3.253695, "rate_of_change": 0.30955357951640994, "market_dynamics": 1.277824, "expectation": {"probability": 58.3089, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.46485, "high": 43.9109, "low": 43.273476, "close": 43.390325, "volume": 296028}, "trend_line": 38.119025, "activity_lines": {"activity_5": 43.151781, "activity_10": 42.606762, "activity_20": 41.039103, "activity_30": 39.506011}, "trend_signal": 1, "fair_value": 31.761173, "relative_strength": 3.116442, "rate_of_change": 0.3880048224344347, "market_dynamics": 1.537843, "expectation": {"probability": 57.7179, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.809456, "high": 44.012151, "low": 42.512545, "close": 43.702013, "volume": 27827}, "trend_line": 38.291568, "activity_lines": {"activity_5": 43.455959, "activity_10": 42.897586, "activity_20": 41.462865, "activity_30": 39.866203}, "trend_signal": 1, "fair_value": 31.87922, "relative_strength": 3.466626, "rate_of_change": 0.4526427420428446, "market_dynamics": 1.594553, "expectation": {"probability": 58.1246, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.866204, "high": 44.933442, "low": 43.665527, "close": 44.851346, "volume": 30909}, "trend_line": 38.478593, "activity_lines": {"activity_5": 43.970239, "activity_10": 43.332727, "activity_20": 41.935135, "activity_30": 40.289415}, "trend_signal": 1, "fair_value": 32.012712, "relative_strength": 4.496634, "rate_of_change": 0.4884234565688155, "market_dynamics": 1.586424, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.51723, "high": 45.690542, "low": 44.906076, "close": 45.672298, "volume": 8979}, "trend_line": 38.719585, "activity_lines": {"activity_5": 44.607967, "activity_10": 43.857095, "activity_20": 42.431355, "activity_30": 40.753525}, "trend_signal": 1, "fair_value": 32.159006, "relative_strength": 5.06136, "rate_of_change": 0.6263014866474085, "market_dynamics": 1.641045, "expectation": {"probability": 58.9618, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.818245, "high": 46.077575, "low": 44.878419, "close": 45.369705, "volume": 25587}, "trend_line": 38.973432, "activity_lines": {"activity_5": 44.992407, "activity_10": 44.242752, "activity_20": 42.850541, "activity_30": 41.182565}, "trend_signal": 1, "fair_value": 32.307319, "relative_strength": 4.624563, "rate_of_change": 0.6556036176524113, "market_dynamics": 1.480912, "expectation": {"probability": 58.4708, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.646196, "high": 46.477955, "low": 42.958975, "close": 46.167188, "volume": 31983}, "trend_line": 39.302903, "activity_lines": {"activity_5": 45.515757, "activity_10": 44.705924, "activity_20": 43.296313, "activity_30": 41.646678}, "trend_signal": 1, "fair_value": 32.458609, "relative_strength": 5.234197, "rate_of_change": 0.8453733302214649, "market_dynamics": 1.42262, "expectation": {"probability": 58.771, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.167188, "high": 46.916685, "low": 44.413182, "close": 44.413182, "volume": 16455}, "trend_line": 39.61315, "activity_lines": {"activity_5": 45.269315, "activity_10": 44.786322, "activity_20": 43.539359, "activity_30": 41.976374}, "trend_signal": 1, "fair_value": 32.600959, "relative_strength": 3.726973, "rate_of_change": 0.78937426072572, "market_dynamics": 1.088039, "expectation": {"probability": 58.3853, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.207466, "high": 45.655336, "low": 44.695615, "close": 44.978961, "volume": 14240}, "trend_line": 39.937271, "activity_lines": {"activity_5": 45.164054, "activity_10": 44.909474, "activity_20": 43.801052, "activity_30": 42.322555}, "trend_signal": 1, "fair_value": 32.740333, "relative_strength": 3.242883, "rate_of_change": 0.8182156682818843, "market_dynamics": 0.757068, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.445112, "high": 46.368273, "low": 44.878419, "close": 46.235648, "volume": 23215}, "trend_line": 40.330009, "activity_lines": {"activity_5": 45.469181, "activity_10": 45.21783, "activity_20": 44.14861, "activity_30": 42.728902}, "trend_signal": 1, "fair_value": 32.88234, "relative_strength": 4.080428, "rate_of_change": 0.9833871723483415, "market_dynamics": 0.560688, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.026368, "high": 47.602201, "low": 46.532796, "close": 46.815046, "volume": 23166}, "trend_line": 40.862744, "activity_lines": {"activity_5": 45.929884, "activity_10": 45.579718, "activity_20": 44.515935, "activity_30": 43.147291}, "trend_signal": 1, "fair_value": 33.034873, "relative_strength": 4.588721, "rate_of_change": 1.3209394523070956, "market_dynamics": 0.412265, "expectation": {"probability": 59.2996, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.762673, "high": 46.880124, "low": 44.412268, "close": 45.326289, "volume": 21761}, "trend_line": 41.28606, "activity_lines": {"activity_5": 45.797978, "activity_10": 45.61003, "activity_20": 44.701145, "activity_30": 43.435262}, "trend_signal": 1, "fair_value": 33.168082, "relative_strength": 2.968877, "rate_of_change": 1.0359460930964397, "market_dynamics": 0.367327, "expectation": {"probability": 59.0685, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.615058, "high": 46.779582, "low": 44.549371, "close": 45.217977, "volume": 273245}, "trend_line": 41.763263, "activity_lines": {"activity_5": 45.686029, "activity_10": 45.58545, "activity_20": 44.843064, "activity_30": 43.688934}, "trend_signal": 1, "fair_value": 33.30227, "relative_strength": 2.563415, "rate_of_change": 1.1558453385961338, "market_dynamics": 0.341003, "expectation": {"probability": 58.5315, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.93326, "high": 45.463392, "low": 41.715907, "close": 43.489107, "volume": 115581}, "trend_line": 42.097509, "activity_lines": {"activity_5": 44.944137, "activity_10": 45.218967, "activity_20": 44.796177, "activity_30": 43.800279}, "trend_signal": 1, "fair_value": 33.422854, "relative_strength": 0.642765, "rate_of_change": 0.8003349738261598, "market_dynamics": -0.003324, "expectation": {"probability": 59.5986, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.585079, "high": 45.833296, "low": 43.585079, "close": 45.833296, "volume": 64885}, "trend_line": 42.440382, "activity_lines": {"activity_5": 45.082964, "activity_10": 45.303468, "activity_20": 44.963309, "activity_30": 44.041297}, "trend_signal": 1, "fair_value": 33.556404, "relative_strength": 2.336632, "rate_of_change": 0.8144733694338001, "market_dynamics": -0.262388, "expectation": {"probability": 57.3782, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.618776, "high": 46.286011, "low": 45.563934, "close": 46.212889, "volume": 42525}, "trend_line": 42.814042, "activity_lines": {"activity_5": 45.375146, "activity_10": 45.454059, "activity_20": 45.143907, "activity_30": 44.284685}, "trend_signal": 1, "fair_value": 33.698501, "relative_strength": 2.859316, "rate_of_change": 0.8804350535770413, "market_dynamics": -0.335881, "expectation": {"probability": 57.7715, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.984384, "high": 46.870984, "low": 45.637056, "close": 45.799843, "volume": 39048}, "trend_line": 43.051539, "activity_lines": {"activity_5": 45.56979, "activity_10": 45.51422, "activity_20": 45.263478, "activity_30": 44.477317}, "trend_signal": 1, "fair_value": 33.842129, "relative_strength": 2.532871, "rate_of_change": 0.5547175386990969, "market_dynamics": -0.492617, "expectation": {"probability": 59.8752, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.81072, "high": 45.81072, "low": 44.357427, "close": 45.511835, "volume": 17681}, "trend_line": 43.334819, "activity_lines": {"activity_5": 45.636861, "activity_10": 45.528695, "activity_20": 45.340642, "activity_30": 44.636046}, "trend_signal": 1, "fair_value": 33.984821, "relative_strength": 1.690119, "rate_of_change": 0.6580020286847466, "market_dynamics": -0.492944, "expectation": {"probability": 59.3091, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.966103, "high": 46.323687, "low": 45.736816, "close": 46.280748, "volume": 15426}, "trend_line": 43.614948, "activity_lines": {"activity_5": 45.940646, "activity_10": 45.662996, "activity_20": 45.47006, "activity_30": 44.826106}, "trend_signal": 1, "fair_value": 34.132383, "relative_strength": 1.878262, "rate_of_change": 0.646429375879002, "market_dynamics": -0.563225, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.927801, "high": 47.927801, "low": 45.504219, "close": 45.504219, "volume": 21970}, "trend_line": 43.838465, "activity_lines": {"activity_5": 45.799478, "activity_10": 45.632442, "activity_20": 45.507988, "activity_30": 44.947994}, "trend_signal": 1, "fair_value": 34.27263, "relative_strength": 1.162391, "rate_of_change": 0.5124779697089198, "market_dynamics": -0.70761, "expectation": {"probability": 59.1038, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.18186, "high": 46.822527, "low": 46.005799, "close": 46.786141, "volume": 15147}, "trend_line": 44.119802, "activity_lines": {"activity_5": 46.107556, "activity_10": 45.848263, "activity_20": 45.657916, "activity_30": 45.138167}, "trend_signal": 1, "fair_value": 34.416879, "relative_strength": 2.289157, "rate_of_change": 0.6417583279889034, "market_dynamics": -0.717557, "expectation": {"probability": 56.868, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.666028, "high": 46.979026, "low": 45.785722, "close": 46.644021, "volume": 30886}, "trend_line": 44.394552, "activity_lines": {"activity_5": 46.330044, "activity_10": 46.03877, "activity_20": 45.778499, "activity_30": 45.30102}, "trend_signal": 1, "fair_value": 34.561543, "relative_strength": 2.275176, "rate_of_change": 0.6227362489070042, "market_dynamics": -0.557406, "expectation": {"probability": 59.0101, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.345569, "high": 46.401839, "low": 45.208632, "close": 46.206508, "volume": 8945}, "trend_line": 44.596565, "activity_lines": {"activity_5": 46.350416, "activity_10": 46.12577, "activity_20": 45.84192, "activity_30": 45.41792}, "trend_signal": 1, "fair_value": 34.699021, "relative_strength": 1.656455, "rate_of_change": 0.4550400688805259, "market_dynamics": -0.541291, "expectation": {"probability": 58.4801, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.626904, "high": 46.988807, "low": 46.147626, "close": 46.509529, "volume": 29943}, "trend_line": 44.761906, "activity_lines": {"activity_5": 46.425483, "activity_10": 46.249891, "activity_20": 45.922274, "activity_30": 45.541337}, "trend_signal": 1, "fair_value": 34.835476, "relative_strength": 1.867423, "rate_of_change": 0.37074828520987, "market_dynamics": -0.471976, "expectation": {"probability": 56.172, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.43128, "high": 46.851871, "low": 45.140164, "close": 46.387558, "volume": 15755}, "trend_line": 44.939187, "activity_lines": {"activity_5": 46.444641, "activity_10": 46.296919, "activity_20": 45.983115, "activity_30": 45.646218}, "trend_signal": 1, "fair_value": 34.973259, "relative_strength": 1.730985, "rate_of_change": 0.3960532869176607, "market_dynamics": -0.557064, "expectation": {"probability": 58.3023, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.467581, "high": 46.700263, "low": 43.467581, "close": 45.44338, "volume": 10630}, "trend_line": 45.06536, "activity_lines": {"activity_5": 46.090184, "activity_10": 46.162201, "activity_20": 45.950629, "activity_30": 45.678747}, "trend_signal": 1, "fair_value": 35.105918, "relative_strength": 0.911635, "rate_of_change": 0.2807638687366583, "market_dynamics": -0.804293, "expectation": {"probability": 57.7942, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.365131, "high": 45.971564, "low": 45.306444, "close": 45.915323, "volume": 65553}, "trend_line": 45.174048, "activity_lines": {"activity_5": 45.982558, "activity_10": 46.127282, "activity_20": 45.962739, "activity_30": 45.733583}, "trend_signal": 1, "fair_value": 35.246415, "relative_strength": 0.771869, "rate_of_change": 0.24117859038516676, "market_dynamics": -0.788706, "expectation": {"probability": 55.5129, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.101039, "high": 46.323687, "low": 45.096148, "close": 45.569851, "volume": 30132}, "trend_line": 45.322814, "activity_lines": {"activity_5": 45.808355, "activity_10": 46.02745, "activity_20": 45.943146, "activity_30": 45.759119}, "trend_signal": 1, "fair_value": 35.381518, "relative_strength": 0.45248, "rate_of_change": 0.32931739922887127, "market_dynamics": -0.806221, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.675194, "high": 45.675194, "low": 44.685534, "close": 44.685534, "volume": 15012}, "trend_line": 45.392388, "activity_lines": {"activity_5": 45.381824, "activity_10": 45.765779, "activity_20": 45.833825, "activity_30": 45.718004}, "trend_signal": 0, "fair_value": 35.518516, "relative_strength": 0.417524, "rate_of_change": 0.15350767937753337, "market_dynamics": -0.946134, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.20117, "high": 45.036777, "low": 44.015328, "close": 44.047019, "volume": 12536}, "trend_line": 45.414424, "activity_lines": {"activity_5": 44.864054, "activity_10": 45.417017, "activity_20": 45.66509, "activity_30": 45.631206}, "trend_signal": 0, "fair_value": 35.649154, "relative_strength": 0.391444, "rate_of_change": 0.04854558433894235, "market_dynamics": -1.021278, "expectation": {"probability": 55.0236, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.475043, "high": 44.783151, "low": 43.377594, "close": 43.377594, "volume": 8020}, "trend_line": 45.411479, "activity_lines": {"activity_5": 44.279178, "activity_10": 44.973037, "activity_20": 45.443022, "activity_30": 45.499797}, "trend_signal": 0, "fair_value": 35.773585, "relative_strength": 0.57182, "rate_of_change": -0.006484723884193416, "market_dynamics": -1.255942, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.025109, "high": 44.103456, "low": 42.30534, "close": 42.30534, "volume": 7202}, "trend_line": 45.375313, "activity_lines": {"activity_5": 43.474603, "activity_10": 44.396075, "activity_20": 45.135204, "activity_30": 45.299401}, "trend_signal": 0, "fair_value": 35.885059, "relative_strength": 0.209672, "rate_of_change": -0.07964065649568797, "market_dynamics": -1.455928, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.566602, "high": 44.017514, "low": 42.047019, "close": 43.87605, "volume": 55285}, "trend_line": 45.381114, "activity_lines": {"activity_5": 43.434264, "activity_10": 44.183581, "activity_20": 44.991362, "activity_30": 45.202675}, "trend_signal": 0, "fair_value": 36.006892, "relative_strength": 0.334962, "rate_of_change": 0.012784484814458843, "market_dynamics": -1.340363, "expectation": {"probability": 55.4968, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.046924, "high": 45.615477, "low": 43.566555, "close": 45.401565, "volume": 21060}, "trend_line": 45.399455, "activity_lines": {"activity_5": 44.01535, "activity_10": 44.290826, "activity_20": 44.999198, "activity_30": 45.203994}, "trend_signal": 0, "fair_value": 36.137231, "relative_strength": 0.06806, "rate_of_change": 0.040415490902243174, "market_dynamics": -1.119252, "expectation": {"probability": 55.4851, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.439014, "high": 47.017371, "low": 45.439014, "close": 46.967177, "volume": 7902}, "trend_line": 45.442617, "activity_lines": {"activity_5": 45.070571, "activity_10": 44.702873, "activity_20": 45.147033, "activity_30": 45.305137}, "trend_signal": 0, "fair_value": 36.277971, "relative_strength": -1.146018, "rate_of_change": 0.0950716258598154, "market_dynamics": -0.821068, "expectation": {"probability": 56.2849, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.533797, "high": 46.834704, "low": 46.151743, "close": 46.807817, "volume": 78856}, "trend_line": 45.490555, "activity_lines": {"activity_5": 45.877995, "activity_10": 45.075406, "activity_20": 45.274291, "activity_30": 45.393215}, "trend_signal": 0, "fair_value": 36.416171, "relative_strength": -2.121063, "rate_of_change": 0.10549128365560907, "market_dynamics": -0.335322, "expectation": {"probability": 55.1329, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.81493, "high": 47.26102, "low": 46.398253, "close": 47.18896, "volume": 16095}, "trend_line": 45.524614, "activity_lines": {"activity_5": 46.583785, "activity_10": 45.49243, "activity_20": 45.435016, "activity_30": 45.502789}, "trend_signal": 0, "fair_value": 36.558501, "relative_strength": -2.300108, "rate_of_change": 0.07487048685160946, "market_dynamics": -0.003372, "expectation": {"probability": 56.4081, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.030622, "high": 48.207123, "low": 46.952189, "close": 48.181142, "volume": 479779}, "trend_line": 45.650212, "activity_lines": {"activity_5": 47.294728, "activity_10": 46.066694, "activity_20": 45.683619, "activity_30": 45.674178}, "trend_signal": 1, "fair_value": 36.70776, "relative_strength": -2.613071, "rate_of_change": 0.2758903128755878, "market_dynamics": 0.441738, "expectation": {"probability": 57.3012, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.256242, "high": 48.844394, "low": 48.030648, "close": 48.149474, "volume": 9167}, "trend_line": 45.755896, "activity_lines": {"activity_5": 47.708109, "activity_10": 46.587722, "activity_20": 45.916495, "activity_30": 45.835421}, "trend_signal": 1, "fair_value": 36.853559, "relative_strength": -2.861831, "rate_of_change": 0.23150823483579125, "market_dynamics": 0.68376, "expectation": {"probability": 57.6327, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.295361, "high": 48.707136, "low": 47.89388, "close": 48.705175, "volume": 9785}, "trend_line": 45.838214, "activity_lines": {"activity_5": 48.123529, "activity_10": 47.146806, "activity_20": 46.193396, "activity_30": 46.025697}, "trend_signal": 1, "fair_value": 37.00236, "relative_strength": -2.61213, "rate_of_change": 0.1799068692699205, "market_dynamics": 0.784583, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.942022, "high": 49.446988, "low": 48.912319, "close": 49.40164, "volume": 8308}, "trend_line": 45.924433, "activity_lines": {"activity_5": 48.655238, "activity_10": 47.747826, "activity_20": 46.521385, "activity_30": 46.255596}, "trend_signal": 1, "fair_value": 37.151981, "relative_strength": -2.643454, "rate_of_change": 0.1880941521848993, "market_dynamics": 0.926062, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.476691, "high": 49.546, "low": 48.001401, "close": 48.298637, "volume": 5911}, "trend_line": 46.023512, "activity_lines": {"activity_5": 48.646357, "activity_10": 48.038772, "activity_20": 46.731871, "activity_30": 46.40877}, "trend_signal": 1, "fair_value": 37.293736, "relative_strength": -2.373773, "rate_of_change": 0.21574354548916508, "market_dynamics": 0.781452, "expectation": {"probability": 56.8466, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.120216, "high": 48.674688, "low": 47.328114, "close": 48.532802, "volume": 28339}, "trend_line": 46.134006, "activity_lines": {"activity_5": 48.641553, "activity_10": 48.263325, "activity_20": 46.95678, "activity_30": 46.57066}, "trend_signal": 1, "fair_value": 37.431269, "relative_strength": -2.468844, "rate_of_change": 0.24008163479571654, "market_dynamics": 0.795325, "expectation": {"probability": 55.3259, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.555902, "high": 49.555902, "low": 48.571516, "close": 49.045986, "volume": 24402}, "trend_line": 46.319235, "activity_lines": {"activity_5": 48.784367, "activity_10": 48.496515, "activity_20": 47.219485, "activity_30": 46.758529}, "trend_signal": 1, "fair_value": 37.575409, "relative_strength": -2.354813, "rate_of_change": 0.4015020937050202, "market_dynamics": 0.785772, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.92222, "high": 48.930537, "low": 47.92, "close": 48.0, "volume": 45286}, "trend_line": 46.391459, "activity_lines": {"activity_5": 48.518751, "activity_10": 48.473264, "activity_20": 47.370495, "activity_30": 46.866966}, "trend_signal": 1, "fair_value": 37.70748, "relative_strength": -2.105808, "rate_of_change": 0.1559265821207939, "market_dynamics": 0.710986, "expectation": {"probability": 56.8466, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.53, "high": 49.189, "low": 48.53, "close": 49.0727, "volume": 2889}, "trend_line": 46.486786, "activity_lines": {"activity_5": 48.657713, "activity_10": 48.626271, "activity_20": 47.615988, "activity_30": 47.039949}, "trend_signal": 1, "fair_value": 37.84942, "relative_strength": -2.003808, "rate_of_change": 0.20548394479252013, "market_dynamics": 0.751402, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.28, "high": 49.745, "low": 48.72, "close": 49.745, "volume": 25887}, "trend_line": 46.618291, "activity_lines": {"activity_5": 49.042705, "activity_10": 48.860334, "activity_20": 47.908227, "activity_30": 47.250156}, "trend_signal": 1, "fair_value": 37.989959, "relative_strength": -1.980048, "rate_of_change": 0.28288684014420157, "market_dynamics": 0.838244, "expectation": {"probability": 56.1526, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/763f5d3a-b773-455e-81fa-76e44a3ff4ab/", "share_image": "https://sharemaestro.com/terminal/763f5d3a-b773-455e-81fa-76e44a3ff4ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}