{"ticker": {"uuid": "763f5d3a-b773-455e-81fa-76e44a3ff4ab", "symbol": "SPUC", "name": "SIMPLIFY EXCHANGE TRADED FUNDS US EQUITY PLUS UPSIDE CONVEXITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPUC rose 13.27%, moving from 44.05 to 49.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.78 and has softened across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 56.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.89"}, {"label": "12-Week Change", "value": "13.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.93%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.78"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.43, "high": 49.94, "low": 49.4, "close": 49.8942, "volume": 8308}, "trend_line": 46.020287, "activity_lines": {"activity_5": 49.140347, "activity_10": 48.141565, "activity_20": 46.761448, "activity_30": 46.425852}, "trend_signal": 1, "fair_value": 37.17041, "relative_strength": -1.782828, "rate_of_change": 0.22353061776009767, "market_dynamics": 0.988682, "expectation": {"probability": 56.9255, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.987092, "high": 26.1847, "low": 25.889529, "close": 26.1847, "volume": 13729}, "trend_line": 24.570103, "activity_lines": {"activity_5": 25.823333, "activity_10": 25.518391, "activity_20": 25.090332, "activity_30": 24.84613}, "trend_signal": 1, "fair_value": 25.43468, "relative_strength": -1.477921, "rate_of_change": 0.22285112216897757, "market_dynamics": 1.296381, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.319727, "high": 27.208966, "low": 26.288685, "close": 27.0777, "volume": 1865}, "trend_line": 24.663207, "activity_lines": {"activity_5": 26.313273, "activity_10": 25.837536, "activity_20": 25.301527, "activity_30": 25.00791}, "trend_signal": 1, "fair_value": 25.446011, "relative_strength": -0.652303, "rate_of_change": 0.37893207041093924, "market_dynamics": 1.444088, "expectation": {"probability": 54.4917, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.95391, "high": 26.95391, "low": 26.5602, "close": 26.5602, "volume": 1693}, "trend_line": 24.725947, "activity_lines": {"activity_5": 26.48532, "activity_10": 26.022451, "activity_20": 25.452399, "activity_30": 25.130297}, "trend_signal": 1, "fair_value": 25.453642, "relative_strength": -1.089682, "rate_of_change": 0.2543870308512659, "market_dynamics": 1.54425, "expectation": {"probability": 52.6599, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.642606, "high": 27.419124, "low": 26.55594, "close": 27.3969, "volume": 6249}, "trend_line": 24.80586, "activity_lines": {"activity_5": 26.85924, "activity_10": 26.332376, "activity_20": 25.676588, "activity_30": 25.302616}, "trend_signal": 1, "fair_value": 25.466862, "relative_strength": -0.250908, "rate_of_change": 0.32319490129133444, "market_dynamics": 1.602243, "expectation": {"probability": 54.333, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.222756, "high": 27.406443, "low": 26.93, "close": 26.93, "volume": 606}, "trend_line": 24.902003, "activity_lines": {"activity_5": 26.950553, "activity_10": 26.514044, "activity_20": 25.844388, "activity_30": 25.439658}, "trend_signal": 1, "fair_value": 25.476748, "relative_strength": -0.836766, "rate_of_change": 0.38758180526698705, "market_dynamics": 1.526559, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.963962, "high": 27.892393, "low": 26.955036, "close": 27.8209, "volume": 2424}, "trend_line": 25.049573, "activity_lines": {"activity_5": 27.280887, "activity_10": 26.827124, "activity_20": 26.086648, "activity_30": 25.627974}, "trend_signal": 1, "fair_value": 25.492481, "relative_strength": 0.033419, "rate_of_change": 0.5926029323825807, "market_dynamics": 1.521161, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.945716, "high": 28.461609, "low": 27.945716, "close": 28.1153, "volume": 4921}, "trend_line": 25.211687, "activity_lines": {"activity_5": 27.600273, "activity_10": 27.142176, "activity_20": 26.338741, "activity_30": 25.825762}, "trend_signal": 1, "fair_value": 25.509966, "relative_strength": 0.479202, "rate_of_change": 0.6471727082932812, "market_dynamics": 1.555928, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.248013, "high": 28.499177, "low": 28.110471, "close": 28.4749, "volume": 2325}, "trend_line": 25.385483, "activity_lines": {"activity_5": 27.970353, "activity_10": 27.464093, "activity_20": 26.607837, "activity_30": 26.036292}, "trend_signal": 1, "fair_value": 25.529601, "relative_strength": 0.763193, "rate_of_change": 0.6893469683325808, "market_dynamics": 1.511653, "expectation": {"probability": 54.7919, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.508022, "high": 28.508022, "low": 27.6194, "close": 27.6194, "volume": 10830}, "trend_line": 25.518607, "activity_lines": {"activity_5": 27.92762, "activity_10": 27.574644, "activity_20": 26.77088, "activity_30": 26.180416}, "trend_signal": 1, "fair_value": 25.54335, "relative_strength": 0.012324, "rate_of_change": 0.524409955091257, "market_dynamics": 1.536515, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.947382, "high": 27.947382, "low": 27.448, "close": 27.448, "volume": 4309}, "trend_line": 25.624093, "activity_lines": {"activity_5": 27.81292, "activity_10": 27.615356, "activity_20": 26.89878, "activity_30": 26.304893}, "trend_signal": 1, "fair_value": 25.555799, "relative_strength": -0.259848, "rate_of_change": 0.4133689585799063, "market_dynamics": 1.375925, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.597708, "high": 27.616451, "low": 26.624826, "close": 26.6591, "volume": 18959}, "trend_line": 25.710183, "activity_lines": {"activity_5": 27.40072, "activity_10": 27.487411, "activity_20": 26.934967, "activity_30": 26.371668}, "trend_signal": 1, "fair_value": 25.562963, "relative_strength": -1.011589, "rate_of_change": 0.3359728674103791, "market_dynamics": 1.080519, "expectation": {"probability": 52.5053, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.687397, "high": 27.088957, "low": 26.687308, "close": 26.8992, "volume": 9083}, "trend_line": 25.781493, "activity_lines": {"activity_5": 27.146007, "activity_10": 27.394495, "activity_20": 26.985718, "activity_30": 26.448378}, "trend_signal": 1, "fair_value": 25.571584, "relative_strength": -0.840457, "rate_of_change": 0.2773609196013907, "market_dynamics": 0.678288, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.981867, "high": 27.624414, "low": 26.981867, "close": 27.6237, "volume": 3998}, "trend_line": 25.861527, "activity_lines": {"activity_5": 27.213867, "activity_10": 27.436551, "activity_20": 27.095805, "activity_30": 26.56723}, "trend_signal": 1, "fair_value": 25.584738, "relative_strength": -0.647735, "rate_of_change": 0.3104319831283538, "market_dynamics": 0.313133, "expectation": {"probability": 54.4769, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.526233, "high": 27.535158, "low": 27.133511, "close": 27.2067, "volume": 6723}, "trend_line": 25.93864, "activity_lines": {"activity_5": 27.199473, "activity_10": 27.383453, "activity_20": 27.154012, "activity_30": 26.654016}, "trend_signal": 1, "fair_value": 25.627976, "relative_strength": -0.83572, "rate_of_change": 0.29817651525372285, "market_dynamics": -0.002535, "expectation": {"probability": 56.1915, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.392343, "high": 27.526226, "low": 27.1651, "close": 27.1651, "volume": 20455}, "trend_line": 26.01919, "activity_lines": {"activity_5": 27.198727, "activity_10": 27.326249, "activity_20": 27.197805, "activity_30": 26.733142}, "trend_signal": 1, "fair_value": 25.671403, "relative_strength": -0.79831, "rate_of_change": 0.31054056804828156, "market_dynamics": -0.135053, "expectation": {"probability": 55.5495, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.219873, "high": 27.219873, "low": 26.2976, "close": 26.2976, "volume": 8554}, "trend_line": 26.095847, "activity_lines": {"activity_5": 26.927673, "activity_10": 27.107044, "activity_20": 27.149853, "activity_30": 26.751104}, "trend_signal": 1, "fair_value": 25.710211, "relative_strength": -1.015514, "rate_of_change": 0.29461716525380255, "market_dynamics": -0.340255, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.411978, "high": 26.476105, "low": 25.793997, "close": 26.084, "volume": 13414}, "trend_line": 26.148853, "activity_lines": {"activity_5": 26.60952, "activity_10": 26.876698, "activity_20": 27.07531, "activity_30": 26.75034}, "trend_signal": 1, "fair_value": 25.745208, "relative_strength": -1.075934, "rate_of_change": 0.20312044288119824, "market_dynamics": -0.496332, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.074513, "high": 26.269491, "low": 25.709277, "close": 26.2308, "volume": 1455}, "trend_line": 26.246087, "activity_lines": {"activity_5": 26.394647, "activity_10": 26.709976, "activity_20": 27.009094, "activity_30": 26.755627}, "trend_signal": 1, "fair_value": 25.775979, "relative_strength": -0.930697, "rate_of_change": 0.3718480500846453, "market_dynamics": -0.699744, "expectation": {"probability": 51.2074, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.17919, "high": 26.65038, "low": 26.17919, "close": 26.3267, "volume": 3999}, "trend_line": 26.33473, "activity_lines": {"activity_5": 26.3046, "activity_10": 26.601493, "activity_20": 26.948079, "activity_30": 26.760828}, "trend_signal": 0, "fair_value": 25.807196, "relative_strength": -0.956209, "rate_of_change": 0.33773796452020116, "market_dynamics": -0.935564, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.618274, "high": 26.64774, "low": 25.6956, "close": 25.6956, "volume": 12540}, "trend_line": 26.39237, "activity_lines": {"activity_5": 26.062853, "activity_10": 26.401767, "activity_20": 26.822985, "activity_30": 26.719593}, "trend_signal": 0, "fair_value": 25.835611, "relative_strength": -0.900389, "rate_of_change": 0.21887446729090915, "market_dynamics": -0.954553, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.781441, "high": 25.839567, "low": 24.9752, "close": 24.9752, "volume": 5253}, "trend_line": 26.394367, "activity_lines": {"activity_5": 25.67894, "activity_10": 26.102922, "activity_20": 26.63102, "activity_30": 26.628163}, "trend_signal": 0, "fair_value": 25.867854, "relative_strength": -1.149598, "rate_of_change": 0.0075665807958866915, "market_dynamics": -1.107167, "expectation": {"probability": 48.3988, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.328303, "high": 26.5125, "low": 25.312092, "close": 26.5125, "volume": 12362}, "trend_line": 26.449117, "activity_lines": {"activity_5": 25.89562, "activity_10": 26.114202, "activity_20": 26.591225, "activity_30": 26.635785}, "trend_signal": 0, "fair_value": 25.899412, "relative_strength": -0.825536, "rate_of_change": 0.20743062335990886, "market_dynamics": -0.997247, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.51944, "high": 26.8716, "low": 26.434804, "close": 26.8716, "volume": 13933}, "trend_line": 26.50921, "activity_lines": {"activity_5": 26.203433, "activity_10": 26.197804, "activity_20": 26.588321, "activity_30": 26.663042}, "trend_signal": 0, "fair_value": 25.930146, "relative_strength": -0.783614, "rate_of_change": 0.22720229185722302, "market_dynamics": -0.791924, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.806124, "high": 27.58532, "low": 26.806124, "close": 27.5546, "volume": 4607}, "trend_line": 26.593973, "activity_lines": {"activity_5": 26.696193, "activity_10": 26.419262, "activity_20": 26.648982, "activity_30": 26.730486}, "trend_signal": 0, "fair_value": 25.966538, "relative_strength": -0.522902, "rate_of_change": 0.3197492494118037, "market_dynamics": -0.559607, "expectation": {"probability": 48.1623, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.764376, "high": 27.907676, "low": 27.728551, "close": 27.868, "volume": 128664}, "trend_line": 26.681283, "activity_lines": {"activity_5": 27.21156, "activity_10": 26.691376, "activity_20": 26.73874, "activity_30": 26.812681}, "trend_signal": 1, "fair_value": 26.00168, "relative_strength": -0.353594, "rate_of_change": 0.3283074702678017, "market_dynamics": 0.003417, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.836041, "high": 28.194291, "low": 27.710653, "close": 28.1822, "volume": 12726}, "trend_line": 26.787843, "activity_lines": {"activity_5": 27.686833, "activity_10": 27.007838, "activity_20": 26.853955, "activity_30": 26.909515}, "trend_signal": 1, "fair_value": 26.036211, "relative_strength": -0.03201, "rate_of_change": 0.3993810942299822, "market_dynamics": 0.326996, "expectation": {"probability": 54.4104, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.905266, "high": 28.2525, "low": 27.760712, "close": 28.2525, "volume": 14868}, "trend_line": 26.8997, "activity_lines": {"activity_5": 27.97174, "activity_10": 27.302816, "activity_20": 26.974144, "activity_30": 27.004009}, "trend_signal": 1, "fair_value": 26.072906, "relative_strength": 0.000426, "rate_of_change": 0.41756628183911837, "market_dynamics": 0.525612, "expectation": {"probability": 54.3113, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.283745, "high": 29.421099, "low": 28.250607, "close": 29.337, "volume": 7903}, "trend_line": 27.030773, "activity_lines": {"activity_5": 28.502147, "activity_10": 27.755549, "activity_20": 27.196966, "activity_30": 27.161254}, "trend_signal": 1, "fair_value": 26.114376, "relative_strength": 1.390225, "rate_of_change": 0.48726565723781556, "market_dynamics": 0.765729, "expectation": {"probability": 54.9274, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.542935, "high": 29.779559, "low": 29.089838, "close": 29.5767, "volume": 5355}, "trend_line": 27.16692, "activity_lines": {"activity_5": 28.948093, "activity_10": 28.195387, "activity_20": 27.438511, "activity_30": 27.325507}, "trend_signal": 1, "fair_value": 26.158086, "relative_strength": 1.261379, "rate_of_change": 0.503674090267419, "market_dynamics": 0.764525, "expectation": {"probability": 55.6406, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.758012, "high": 29.864714, "low": 29.6532, "close": 29.6532, "volume": 1047}, "trend_line": 27.286667, "activity_lines": {"activity_5": 29.284733, "activity_10": 28.590044, "activity_20": 27.678022, "activity_30": 27.485912}, "trend_signal": 1, "fair_value": 26.199903, "relative_strength": 1.148789, "rate_of_change": 0.440782392704069, "market_dynamics": 0.858736, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.346087, "high": 29.346087, "low": 28.8967, "close": 28.8967, "volume": 35272}, "trend_line": 27.377067, "activity_lines": {"activity_5": 29.250193, "activity_10": 28.775198, "activity_20": 27.834984, "activity_30": 27.589785}, "trend_signal": 1, "fair_value": 26.23374, "relative_strength": 0.12675, "rate_of_change": 0.331297332869562, "market_dynamics": 0.937045, "expectation": {"probability": 56.7422, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.504693, "high": 29.65395, "low": 29.415625, "close": 29.6526, "volume": 874}, "trend_line": 27.462897, "activity_lines": {"activity_5": 29.419987, "activity_10": 29.026489, "activity_20": 28.053281, "activity_30": 27.736594}, "trend_signal": 1, "fair_value": 26.274988, "relative_strength": 0.847184, "rate_of_change": 0.31351057437964924, "market_dynamics": 0.889691, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.44571, "high": 30.2179, "low": 29.234466, "close": 30.2179, "volume": 1975}, "trend_line": 27.58482, "activity_lines": {"activity_5": 29.684873, "activity_10": 29.323469, "activity_20": 28.312305, "activity_30": 27.914336}, "trend_signal": 1, "fair_value": 26.316186, "relative_strength": 1.51674, "rate_of_change": 0.44395534819214044, "market_dynamics": 0.866918, "expectation": {"probability": 56.6891, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.535016, "high": 30.948867, "low": 30.319093, "close": 30.8006, "volume": 3819}, "trend_line": 27.698277, "activity_lines": {"activity_5": 30.085267, "activity_10": 29.665553, "activity_20": 28.61447, "activity_30": 28.121806}, "trend_signal": 1, "fair_value": 26.365924, "relative_strength": 2.377993, "rate_of_change": 0.41130230322329586, "market_dynamics": 0.901563, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.732926, "high": 31.6945, "low": 30.327083, "close": 31.6945, "volume": 33391}, "trend_line": 27.857093, "activity_lines": {"activity_5": 30.702033, "activity_10": 30.111145, "activity_20": 28.984656, "activity_30": 28.379627}, "trend_signal": 1, "fair_value": 26.41424, "relative_strength": 3.805308, "rate_of_change": 0.5733786256812945, "market_dynamics": 1.074572, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.362704, "high": 32.4846, "low": 31.362704, "close": 32.4846, "volume": 4582}, "trend_line": 28.01255, "activity_lines": {"activity_5": 31.44608, "activity_10": 30.63082, "activity_20": 29.40852, "activity_30": 28.678175}, "trend_signal": 1, "fair_value": 26.465161, "relative_strength": 4.845153, "rate_of_change": 0.5580517680003507, "market_dynamics": 1.264209, "expectation": {"probability": 58.5444, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.43441, "high": 32.43441, "low": 31.498659, "close": 32.1027, "volume": 34832}, "trend_line": 28.145463, "activity_lines": {"activity_5": 31.823633, "activity_10": 31.002833, "activity_20": 29.766551, "activity_30": 28.942056}, "trend_signal": 1, "fair_value": 26.515444, "relative_strength": 3.880067, "rate_of_change": 0.4744766185156243, "market_dynamics": 1.486505, "expectation": {"probability": 58.9082, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.60556, "high": 33.377919, "low": 31.536105, "close": 33.153, "volume": 2538}, "trend_line": 28.3014, "activity_lines": {"activity_5": 32.387947, "activity_10": 31.495805, "activity_20": 30.19595, "activity_30": 29.265123}, "trend_signal": 1, "fair_value": 26.576754, "relative_strength": 5.392099, "rate_of_change": 0.5540395622555634, "market_dynamics": 1.614613, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.152993, "high": 33.769, "low": 32.784127, "close": 33.769, "volume": 7179}, "trend_line": 28.506387, "activity_lines": {"activity_5": 32.96192, "activity_10": 32.031396, "activity_20": 30.651053, "activity_30": 29.617871}, "trend_signal": 1, "fair_value": 26.641388, "relative_strength": 6.161405, "rate_of_change": 0.7242998579575538, "market_dynamics": 1.622082, "expectation": {"probability": 58.7871, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.672179, "high": 34.403706, "low": 32.954957, "close": 33.6146, "volume": 28641}, "trend_line": 28.71194, "activity_lines": {"activity_5": 33.286533, "activity_10": 32.462691, "activity_20": 31.056011, "activity_30": 29.947434}, "trend_signal": 1, "fair_value": 26.699813, "relative_strength": 5.766642, "rate_of_change": 0.7210769993405278, "market_dynamics": 1.706888, "expectation": {"probability": 59.2946, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.521013, "high": 34.412591, "low": 33.4727, "close": 33.4727, "volume": 4500}, "trend_line": 28.93906, "activity_lines": {"activity_5": 33.43584, "activity_10": 32.79616, "activity_20": 31.409746, "activity_30": 30.254579}, "trend_signal": 1, "fair_value": 26.759535, "relative_strength": 5.248276, "rate_of_change": 0.7910297945732783, "market_dynamics": 1.618725, "expectation": {"probability": 58.5687, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.102225, "high": 38.641092, "low": 33.906096, "close": 35.0898, "volume": 16020}, "trend_line": 29.21208, "activity_lines": {"activity_5": 34.058307, "activity_10": 33.340447, "activity_20": 31.877026, "activity_30": 30.651401}, "trend_signal": 1, "fair_value": 26.827745, "relative_strength": 7.728593, "rate_of_change": 0.9434307817876563, "market_dynamics": 1.598684, "expectation": {"probability": 57.6511, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.83285, "high": 35.349426, "low": 34.623134, "close": 35.3018, "volume": 6349}, "trend_line": 29.468017, "activity_lines": {"activity_5": 34.5523, "activity_10": 33.824422, "activity_20": 32.323652, "activity_30": 31.044286}, "trend_signal": 1, "fair_value": 26.895533, "relative_strength": 7.803519, "rate_of_change": 0.8761341198572626, "market_dynamics": 1.52628, "expectation": {"probability": 58.0289, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.448673, "high": 35.448673, "low": 33.90625, "close": 34.6587, "volume": 24351}, "trend_line": 29.716417, "activity_lines": {"activity_5": 34.688673, "activity_10": 34.099035, "activity_20": 32.668887, "activity_30": 31.379169}, "trend_signal": 1, "fair_value": 26.952609, "relative_strength": 6.616971, "rate_of_change": 0.8429477965890959, "market_dynamics": 1.426284, "expectation": {"probability": 58.4208, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.690986, "high": 34.690986, "low": 33.4805, "close": 33.4805, "volume": 14300}, "trend_line": 29.92693, "activity_lines": {"activity_5": 34.373, "activity_10": 34.089282, "activity_20": 32.868083, "activity_30": 31.622013}, "trend_signal": 1, "fair_value": 26.998914, "relative_strength": 4.396743, "rate_of_change": 0.7084064004082283, "market_dynamics": 1.273393, "expectation": {"probability": 57.3315, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.828348, "high": 32.968158, "low": 31.8108, "close": 31.8108, "volume": 17254}, "trend_line": 30.110703, "activity_lines": {"activity_5": 33.5097, "activity_10": 33.743475, "activity_20": 32.881534, "activity_30": 31.743553}, "trend_signal": 1, "fair_value": 27.035534, "relative_strength": 2.249432, "rate_of_change": 0.6140723422014961, "market_dynamics": 0.77283, "expectation": {"probability": 56.9741, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.147339, "high": 32.95914, "low": 32.074998, "close": 32.7607, "volume": 14140}, "trend_line": 30.33326, "activity_lines": {"activity_5": 33.073827, "activity_10": 33.582627, "activity_20": 32.968173, "activity_30": 31.914521}, "trend_signal": 1, "fair_value": 27.077816, "relative_strength": 2.498621, "rate_of_change": 0.7391292059836607, "market_dynamics": 0.304284, "expectation": {"probability": 55.8886, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.823874, "high": 32.957822, "low": 31.994032, "close": 32.9571, "volume": 32539}, "trend_line": 30.55747, "activity_lines": {"activity_5": 32.858693, "activity_10": 33.445525, "activity_20": 33.052049, "activity_30": 32.083801}, "trend_signal": 1, "fair_value": 27.118896, "relative_strength": 2.407294, "rate_of_change": 0.7391556331235065, "market_dynamics": -0.112542, "expectation": {"probability": 57.882, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.238797, "high": 33.8619, "low": 33.238797, "close": 33.8619, "volume": 2080}, "trend_line": 30.808643, "activity_lines": {"activity_5": 33.101473, "activity_10": 33.476495, "activity_20": 33.204857, "activity_30": 32.29699}, "trend_signal": 1, "fair_value": 27.169117, "relative_strength": 3.174661, "rate_of_change": 0.8219692271644263, "market_dynamics": -0.459587, "expectation": {"probability": 58.8547, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.81546, "high": 35.051835, "low": 33.81546, "close": 34.7162, "volume": 2944}, "trend_line": 31.10933, "activity_lines": {"activity_5": 33.68214, "activity_10": 33.661102, "activity_20": 33.418622, "activity_30": 32.54909}, "trend_signal": 1, "fair_value": 27.226093, "relative_strength": 3.930619, "rate_of_change": 0.975982616306729, "market_dynamics": -0.453306, "expectation": {"probability": 59.914, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.069872, "high": 35.069872, "low": 34.032569, "close": 34.4833, "volume": 5614}, "trend_line": 31.426267, "activity_lines": {"activity_5": 34.102793, "activity_10": 33.783335, "activity_20": 33.586096, "activity_30": 32.766766}, "trend_signal": 1, "fair_value": 27.279951, "relative_strength": 3.12361, "rate_of_change": 1.0187843968352883, "market_dynamics": -0.437142, "expectation": {"probability": 59.9588, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.781161, "high": 34.781161, "low": 33.337959, "close": 34.0325, "volume": 28487}, "trend_line": 31.676933, "activity_lines": {"activity_5": 34.195013, "activity_10": 33.805229, "activity_20": 33.684034, "activity_30": 32.93491}, "trend_signal": 1, "fair_value": 27.329606, "relative_strength": 2.089641, "rate_of_change": 0.7976321209260997, "market_dynamics": -0.428312, "expectation": {"probability": 58.8326, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.26705, "high": 35.412592, "low": 33.897229, "close": 35.0241, "volume": 14838}, "trend_line": 31.948683, "activity_lines": {"activity_5": 34.53298, "activity_10": 34.026638, "activity_20": 33.855554, "activity_30": 33.150856}, "trend_signal": 1, "fair_value": 27.385822, "relative_strength": 3.638297, "rate_of_change": 0.8578797701153733, "market_dynamics": -0.350048, "expectation": {"probability": 58.7847, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.898437, "high": 36.855781, "low": 34.858388, "close": 36.2877, "volume": 33261}, "trend_line": 32.239787, "activity_lines": {"activity_5": 35.154347, "activity_10": 34.482842, "activity_20": 34.12453, "activity_30": 33.430793}, "trend_signal": 1, "fair_value": 27.454017, "relative_strength": 5.495783, "rate_of_change": 0.9111611893360384, "market_dynamics": -0.107868, "expectation": {"probability": 59.7281, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.233438, "high": 37.433101, "low": 36.197358, "close": 36.7253, "volume": 14212}, "trend_line": 32.53503, "activity_lines": {"activity_5": 35.75986, "activity_10": 34.988991, "activity_20": 34.409052, "activity_30": 33.720181}, "trend_signal": 1, "fair_value": 27.519562, "relative_strength": 5.917085, "rate_of_change": 0.9157721792640853, "market_dynamics": 0.08404, "expectation": {"probability": 58.1376, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.99193, "high": 36.99193, "low": 36.4465, "close": 36.4465, "volume": 11158}, "trend_line": 32.810507, "activity_lines": {"activity_5": 36.1385, "activity_10": 35.385453, "activity_20": 34.643067, "activity_30": 33.972534}, "trend_signal": 1, "fair_value": 27.578489, "relative_strength": 5.032755, "rate_of_change": 0.8467089165124551, "market_dynamics": 0.140504, "expectation": {"probability": 57.9874, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.259542, "high": 37.9509, "low": 36.205288, "close": 37.9509, "volume": 11038}, "trend_line": 33.133787, "activity_lines": {"activity_5": 36.887727, "activity_10": 35.971156, "activity_20": 35.001491, "activity_30": 34.304172}, "trend_signal": 1, "fair_value": 27.64581, "relative_strength": 7.114674, "rate_of_change": 0.9852941315414507, "market_dynamics": 0.382595, "expectation": {"probability": 57.1369, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.896195, "high": 39.469552, "low": 37.877839, "close": 38.71, "volume": 8341}, "trend_line": 33.44622, "activity_lines": {"activity_5": 37.62876, "activity_10": 36.600511, "activity_20": 35.404362, "activity_30": 34.663928}, "trend_signal": 1, "fair_value": 27.720853, "relative_strength": 8.007496, "rate_of_change": 0.9429438295115457, "market_dynamics": 0.511914, "expectation": {"probability": 58.1036, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.243505, "high": 39.912634, "low": 36.4772, "close": 36.4772, "volume": 11510}, "trend_line": 33.676237, "activity_lines": {"activity_5": 37.3798, "activity_10": 36.719304, "activity_20": 35.568123, "activity_30": 34.859475}, "trend_signal": 1, "fair_value": 27.775801, "relative_strength": 3.711195, "rate_of_change": 0.6877219608075403, "market_dynamics": 0.553916, "expectation": {"probability": 58.0457, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.964785, "high": 37.172757, "low": 35.596781, "close": 35.9582, "volume": 7731}, "trend_line": 33.886403, "activity_lines": {"activity_5": 36.945207, "activity_10": 36.696182, "activity_20": 35.66956, "activity_30": 35.006698}, "trend_signal": 1, "fair_value": 27.828799, "relative_strength": 3.001845, "rate_of_change": 0.6240780405482981, "market_dynamics": 0.608542, "expectation": {"probability": 57.8216, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.069709, "high": 36.991931, "low": 35.0388, "close": 35.1115, "volume": 44316}, "trend_line": 34.093563, "activity_lines": {"activity_5": 36.27952, "activity_10": 36.496533, "activity_20": 35.679199, "activity_30": 35.085737}, "trend_signal": 1, "fair_value": 27.874188, "relative_strength": 2.655842, "rate_of_change": 0.6113366473272532, "market_dynamics": 0.491198, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.469403, "high": 34.9245, "low": 33.984827, "close": 34.9245, "volume": 20898}, "trend_line": 34.269293, "activity_lines": {"activity_5": 35.6405, "activity_10": 36.251462, "activity_20": 35.663224, "activity_30": 35.139345}, "trend_signal": 1, "fair_value": 27.916399, "relative_strength": 1.998101, "rate_of_change": 0.5154345411184932, "market_dynamics": 0.136139, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.822294, "high": 36.5887, "low": 34.822294, "close": 36.5887, "volume": 6319}, "trend_line": 34.481653, "activity_lines": {"activity_5": 35.757973, "activity_10": 36.292755, "activity_20": 35.806531, "activity_30": 35.288985}, "trend_signal": 1, "fair_value": 27.970446, "relative_strength": 2.623271, "rate_of_change": 0.6196801317144298, "market_dynamics": -0.066487, "expectation": {"probability": 58.2684, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.892473, "high": 37.4266, "low": 36.756839, "close": 37.4266, "volume": 4212}, "trend_line": 34.70252, "activity_lines": {"activity_5": 36.296167, "activity_10": 36.457945, "activity_20": 36.023511, "activity_30": 35.478981}, "trend_signal": 1, "fair_value": 28.026419, "relative_strength": 3.371491, "rate_of_change": 0.6405348374684889, "market_dynamics": -0.177599, "expectation": {"probability": 58.2684, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.130699, "high": 37.4668, "low": 36.82923, "close": 37.4668, "volume": 11618}, "trend_line": 34.89493, "activity_lines": {"activity_5": 36.784467, "activity_10": 36.609738, "activity_20": 36.231139, "activity_30": 35.657322}, "trend_signal": 1, "fair_value": 28.080921, "relative_strength": 3.063092, "rate_of_change": 0.5544554113073126, "market_dynamics": -0.24058, "expectation": {"probability": 58.6867, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.272779, "high": 36.272779, "low": 35.353, "close": 35.353, "volume": 29057}, "trend_line": 34.990543, "activity_lines": {"activity_5": 36.467593, "activity_10": 36.363722, "activity_20": 36.21847, "activity_30": 35.686875}, "trend_signal": 1, "fair_value": 28.126069, "relative_strength": 1.339657, "rate_of_change": 0.2740025556721282, "market_dynamics": -0.299948, "expectation": {"probability": 58.8894, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.694376, "high": 36.9999, "low": 35.486404, "close": 36.9999, "volume": 9669}, "trend_line": 35.153783, "activity_lines": {"activity_5": 36.683587, "activity_10": 36.437024, "activity_20": 36.34578, "activity_30": 35.816511}, "trend_signal": 1, "fair_value": 28.183362, "relative_strength": 1.855714, "rate_of_change": 0.4665260553401378, "market_dynamics": -0.394886, "expectation": {"probability": 59.5572, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.082005, "high": 37.932341, "low": 36.870054, "close": 37.7354, "volume": 15710}, "trend_line": 35.30653, "activity_lines": {"activity_5": 37.006387, "activity_10": 36.661344, "activity_20": 36.522952, "activity_30": 35.983066}, "trend_signal": 1, "fair_value": 28.244685, "relative_strength": 2.289163, "rate_of_change": 0.4345108462437886, "market_dynamics": -0.459847, "expectation": {"probability": 59.7831, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.887244, "high": 38.20433, "low": 37.820746, "close": 38.0235, "volume": 4062}, "trend_line": 35.448347, "activity_lines": {"activity_5": 37.348773, "activity_10": 36.955765, "activity_20": 36.704809, "activity_30": 36.158355}, "trend_signal": 1, "fair_value": 28.312729, "relative_strength": 2.347146, "rate_of_change": 0.40167357143280885, "market_dynamics": -0.57285, "expectation": {"probability": 60.9087, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.760409, "high": 38.194817, "low": 37.615455, "close": 38.0707, "volume": 31483}, "trend_line": 35.596883, "activity_lines": {"activity_5": 37.6671, "activity_10": 37.230655, "activity_20": 36.871343, "activity_30": 36.327539}, "trend_signal": 1, "fair_value": 28.379169, "relative_strength": 2.066815, "rate_of_change": 0.4190209489881151, "market_dynamics": -0.386073, "expectation": {"probability": 60.9964, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.805707, "high": 38.589, "low": 37.610744, "close": 38.589, "volume": 2385}, "trend_line": 35.767427, "activity_lines": {"activity_5": 38.117933, "activity_10": 37.561371, "activity_20": 37.071265, "activity_30": 36.520579}, "trend_signal": 1, "fair_value": 28.445338, "relative_strength": 2.135194, "rate_of_change": 0.4790981277770854, "market_dynamics": -0.295518, "expectation": {"probability": 60.9964, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.972641, "high": 39.036059, "low": 38.528992, "close": 38.9557, "volume": 4489}, "trend_line": 35.89629, "activity_lines": {"activity_5": 38.475267, "activity_10": 37.895533, "activity_20": 37.28656, "activity_30": 36.726274}, "trend_signal": 1, "fair_value": 28.509992, "relative_strength": 2.077483, "rate_of_change": 0.36028031873805916, "market_dynamics": -0.20498, "expectation": {"probability": 60.9964, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.775009, "high": 38.920054, "low": 38.377383, "close": 38.462, "volume": 23463}, "trend_line": 36.00163, "activity_lines": {"activity_5": 38.537647, "activity_10": 38.066636, "activity_20": 37.431393, "activity_30": 36.891803}, "trend_signal": 1, "fair_value": 28.567826, "relative_strength": 1.606598, "rate_of_change": 0.29345651040817367, "market_dynamics": 0.084021, "expectation": {"probability": 57.3734, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.920026, "high": 38.920026, "low": 37.570147, "close": 37.7546, "volume": 13867}, "trend_line": 36.104827, "activity_lines": {"activity_5": 38.315787, "activity_10": 38.075062, "activity_20": 37.492483, "activity_30": 37.004898}, "trend_signal": 1, "fair_value": 28.613914, "relative_strength": 1.007436, "rate_of_change": 0.2866453546686679, "market_dynamics": 0.078481, "expectation": {"probability": 56.4321, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.724189, "high": 40.759156, "low": 37.615202, "close": 40.5622, "volume": 16694}, "trend_line": 36.340883, "activity_lines": {"activity_5": 39.04772, "activity_10": 38.587996, "activity_20": 37.813978, "activity_30": 37.292471}, "trend_signal": 1, "fair_value": 28.679912, "relative_strength": 3.411366, "rate_of_change": 0.6538073150163489, "market_dynamics": 0.521703, "expectation": {"probability": 57.4043, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.740993, "high": 40.768172, "low": 38.494214, "close": 38.7034, "volume": 144608}, "trend_line": 36.570637, "activity_lines": {"activity_5": 38.993953, "activity_10": 38.706687, "activity_20": 37.940174, "activity_30": 37.444891}, "trend_signal": 1, "fair_value": 28.732216, "relative_strength": 0.64638, "rate_of_change": 0.6322190905487899, "market_dynamics": 0.789628, "expectation": {"probability": 56.1803, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.892893, "high": 40.233715, "low": 38.657343, "close": 40.2223, "volume": 95608}, "trend_line": 36.819357, "activity_lines": {"activity_5": 39.43886, "activity_10": 39.040625, "activity_20": 38.20028, "activity_30": 37.680482}, "trend_signal": 1, "fair_value": 28.799543, "relative_strength": 2.716325, "rate_of_change": 0.6801084706290424, "market_dynamics": 0.952067, "expectation": {"probability": 57.4043, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.26089, "high": 40.949421, "low": 40.26089, "close": 40.9159, "volume": 12306}, "trend_line": 37.08465, "activity_lines": {"activity_5": 40.030527, "activity_10": 39.442084, "activity_20": 38.515626, "activity_30": 37.944775}, "trend_signal": 1, "fair_value": 28.874665, "relative_strength": 3.095333, "rate_of_change": 0.72052589076992, "market_dynamics": 1.166854, "expectation": {"probability": 58.4859, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.908649, "high": 41.204445, "low": 40.677629, "close": 40.8966, "volume": 34119}, "trend_line": 37.31914, "activity_lines": {"activity_5": 40.452167, "activity_10": 39.782205, "activity_20": 38.81863, "activity_30": 38.190708}, "trend_signal": 1, "fair_value": 28.941044, "relative_strength": 2.004207, "rate_of_change": 0.6323101337075956, "market_dynamics": 1.068958, "expectation": {"probability": 57.4687, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.931231, "high": 40.94935, "low": 40.06151, "close": 40.209, "volume": 25875}, "trend_line": 37.502233, "activity_lines": {"activity_5": 40.43514, "activity_10": 39.945071, "activity_20": 39.035104, "activity_30": 38.37715}, "trend_signal": 1, "fair_value": 29.008124, "relative_strength": 0.785406, "rate_of_change": 0.4906141995769451, "market_dynamics": 1.070524, "expectation": {"probability": 57.3734, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.596022, "high": 40.722856, "low": 36.564504, "close": 37.5992, "volume": 27441}, "trend_line": 37.606097, "activity_lines": {"activity_5": 39.571727, "activity_10": 39.594549, "activity_20": 38.982784, "activity_30": 38.383406}, "trend_signal": 1, "fair_value": 29.052347, "relative_strength": -4.003279, "rate_of_change": 0.2769541749687319, "market_dynamics": 0.560675, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.427009, "high": 38.969518, "low": 37.336642, "close": 37.9723, "volume": 8546}, "trend_line": 37.737423, "activity_lines": {"activity_5": 38.906293, "activity_10": 39.32986, "activity_20": 38.95415, "activity_30": 38.407032}, "trend_signal": 1, "fair_value": 29.097572, "relative_strength": -3.697281, "rate_of_change": 0.3492146499542385, "market_dynamics": 0.055529, "expectation": {"probability": 56.4591, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.227611, "high": 37.9154, "low": 37.088927, "close": 37.9154, "volume": 8903}, "trend_line": 37.8338, "activity_lines": {"activity_5": 38.371893, "activity_10": 39.072705, "activity_20": 38.905585, "activity_30": 38.418515}, "trend_signal": 1, "fair_value": 29.148517, "relative_strength": -3.386697, "rate_of_change": 0.2553883978776103, "market_dynamics": -0.502162, "expectation": {"probability": 56.7048, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.517298, "high": 38.535462, "low": 36.742197, "close": 36.9549, "volume": 12972}, "trend_line": 37.85604, "activity_lines": {"activity_5": 37.71736, "activity_10": 38.650853, "activity_20": 38.759225, "activity_30": 38.361811}, "trend_signal": 0, "fair_value": 29.194919, "relative_strength": -3.993472, "rate_of_change": 0.05878341588739062, "market_dynamics": -1.101459, "expectation": {"probability": 51.2972, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.464727, "high": 38.780669, "low": 36.464727, "close": 38.6735, "volume": 2659}, "trend_line": 37.92098, "activity_lines": {"activity_5": 37.898473, "activity_10": 38.556013, "activity_20": 38.778788, "activity_30": 38.414551}, "trend_signal": 0, "fair_value": 29.265637, "relative_strength": -2.438152, "rate_of_change": 0.1715446200923287, "market_dynamics": -1.158401, "expectation": {"probability": 54.4623, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.02585, "high": 40.343301, "low": 39.02585, "close": 39.9505, "volume": 130387}, "trend_line": 38.03778, "activity_lines": {"activity_5": 38.60762, "activity_10": 38.727695, "activity_20": 38.914224, "activity_30": 38.545488}, "trend_signal": 1, "fair_value": 29.343679, "relative_strength": -0.988053, "rate_of_change": 0.3080089174910506, "market_dynamics": -0.899862, "expectation": {"probability": 55.8363, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.726182, "high": 39.825119, "low": 38.599032, "close": 38.9704, "volume": 12472}, "trend_line": 38.071763, "activity_lines": {"activity_5": 38.833313, "activity_10": 38.698502, "activity_20": 38.934424, "activity_30": 38.605657}, "trend_signal": 1, "fair_value": 29.411825, "relative_strength": -2.425006, "rate_of_change": 0.08934012447624233, "market_dynamics": -0.775983, "expectation": {"probability": 56.3592, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.754356, "high": 39.077802, "low": 37.736192, "close": 38.5257, "volume": 39370}, "trend_line": 38.06562, "activity_lines": {"activity_5": 38.844233, "activity_10": 38.611216, "activity_20": 38.902888, "activity_30": 38.634943}, "trend_signal": 1, "fair_value": 29.480974, "relative_strength": -3.327361, "rate_of_change": -0.016135317925766817, "market_dynamics": -0.582318, "expectation": {"probability": 56.1994, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.715471, "high": 39.28928, "low": 38.444642, "close": 39.2406, "volume": 12425}, "trend_line": 38.157733, "activity_lines": {"activity_5": 39.052767, "activity_10": 38.697371, "activity_20": 38.935675, "activity_30": 38.710748}, "trend_signal": 1, "fair_value": 29.558573, "relative_strength": -2.955079, "rate_of_change": 0.2419847621029098, "market_dynamics": -0.541452, "expectation": {"probability": 55.4984, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.171158, "high": 39.554332, "low": 38.4425, "close": 38.4425, "volume": 91456}, "trend_line": 38.240543, "activity_lines": {"activity_5": 38.842887, "activity_10": 38.668525, "activity_20": 38.886656, "activity_30": 38.72912}, "trend_signal": 1, "fair_value": 29.629367, "relative_strength": -3.324991, "rate_of_change": 0.21702023021127081, "market_dynamics": -0.611996, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.072265, "high": 38.099512, "low": 37.167958, "close": 37.7543, "volume": 12176}, "trend_line": 38.328637, "activity_lines": {"activity_5": 38.419007, "activity_10": 38.546671, "activity_20": 38.770324, "activity_30": 38.697749}, "trend_signal": 1, "fair_value": 29.698051, "relative_strength": -4.0476, "rate_of_change": 0.23036806773376128, "market_dynamics": -0.731941, "expectation": {"probability": 55.2334, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.527351, "high": 37.845226, "low": 36.037883, "close": 36.2831, "volume": 87881}, "trend_line": 38.373923, "activity_lines": {"activity_5": 37.65114, "activity_10": 38.154505, "activity_20": 38.517853, "activity_30": 38.565779}, "trend_signal": 0, "fair_value": 29.762571, "relative_strength": -4.765293, "rate_of_change": 0.11815186644909204, "market_dynamics": -0.836678, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.265918, "high": 35.265918, "low": 34.194226, "close": 35.1058, "volume": 8204}, "trend_line": 38.324493, "activity_lines": {"activity_5": 36.669993, "activity_10": 37.578998, "activity_20": 38.165984, "activity_30": 38.354933}, "trend_signal": 0, "fair_value": 29.808356, "relative_strength": -5.601653, "rate_of_change": -0.128811432701319, "market_dynamics": -1.004861, "expectation": {"probability": 50.1516, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.147768, "high": 35.620038, "low": 34.811003, "close": 35.2553, "volume": 25242}, "trend_line": 38.252117, "activity_lines": {"activity_5": 35.966673, "activity_10": 37.081756, "activity_20": 37.844336, "activity_30": 38.15692}, "trend_signal": 0, "fair_value": 29.85142, "relative_strength": -5.524548, "rate_of_change": -0.18885050873340567, "market_dynamics": -1.276079, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.18417, "high": 36.493592, "low": 34.364041, "close": 34.4535, "volume": 34260}, "trend_line": 38.151673, "activity_lines": {"activity_5": 35.261773, "activity_10": 36.469635, "activity_20": 37.458227, "activity_30": 37.911848}, "trend_signal": 0, "fair_value": 29.889004, "relative_strength": -6.117699, "rate_of_change": -0.26258415972113647, "market_dynamics": -1.313719, "expectation": {"probability": 48.5835, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.681503, "high": 35.273116, "low": 30.833, "close": 30.833, "volume": 68619}, "trend_line": 38.001007, "activity_lines": {"activity_5": 33.615973, "activity_10": 35.275967, "activity_20": 36.756397, "activity_30": 37.439676}, "trend_signal": 0, "fair_value": 29.906322, "relative_strength": -7.426065, "rate_of_change": -0.39491321913982924, "market_dynamics": -1.350666, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.288005, "high": 34.027298, "low": 29.95021, "close": 32.6268, "volume": 87218}, "trend_line": 37.855237, "activity_lines": {"activity_5": 33.029527, "activity_10": 34.574218, "activity_20": 36.262884, "activity_30": 37.092953}, "trend_signal": 0, "fair_value": 29.939553, "relative_strength": -7.15581, "rate_of_change": -0.38359509788779766, "market_dynamics": -1.24912, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.707287, "high": 32.725944, "low": 30.9019, "close": 30.9019, "volume": 5246}, "trend_line": 37.627453, "activity_lines": {"activity_5": 32.111867, "activity_10": 33.674189, "activity_20": 35.641263, "activity_30": 36.64435}, "trend_signal": 0, "fair_value": 29.967012, "relative_strength": -10.640434, "rate_of_change": -0.6017238777292552, "market_dynamics": -1.263244, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.395078, "high": 33.82163, "low": 29.395078, "close": 33.4617, "volume": 6019}, "trend_line": 37.475393, "activity_lines": {"activity_5": 32.327733, "activity_10": 33.378193, "activity_20": 35.311119, "activity_30": 36.375592}, "trend_signal": 0, "fair_value": 30.017211, "relative_strength": -7.373875, "rate_of_change": -0.40411983240004534, "market_dynamics": -1.239712, "expectation": {"probability": 52.9947, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.459413, "high": 35.5471, "low": 32.889713, "close": 35.5471, "volume": 108987}, "trend_line": 37.391273, "activity_lines": {"activity_5": 33.358307, "activity_10": 33.566431, "activity_20": 35.214989, "activity_30": 36.251186}, "trend_signal": 0, "fair_value": 30.080972, "relative_strength": -4.328218, "rate_of_change": -0.2244672924444012, "market_dynamics": -0.999101, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.928293, "high": 35.838358, "low": 34.318549, "close": 35.0031, "volume": 10199}, "trend_line": 37.271743, "activity_lines": {"activity_5": 34.13464, "activity_10": 33.708404, "activity_20": 35.089248, "activity_30": 36.09711}, "trend_signal": 0, "fair_value": 30.145756, "relative_strength": -5.28239, "rate_of_change": -0.31967352381930797, "market_dynamics": -0.88854, "expectation": {"probability": 54.1162, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.802989, "high": 38.6749, "low": 35.538, "close": 38.6749, "volume": 18820}, "trend_line": 37.262383, "activity_lines": {"activity_5": 35.8569, "activity_10": 34.567998, "activity_20": 35.325565, "activity_30": 36.187637}, "trend_signal": 0, "fair_value": 30.238994, "relative_strength": -0.567253, "rate_of_change": -0.025112858285165046, "market_dynamics": -0.417845, "expectation": {"probability": 55.0862, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.218143, "high": 38.932543, "low": 36.966805, "close": 37.0134, "volume": 298646}, "trend_line": 37.214097, "activity_lines": {"activity_5": 36.62212, "activity_10": 35.082015, "activity_20": 35.400299, "activity_30": 36.171573}, "trend_signal": 0, "fair_value": 30.310906, "relative_strength": -2.300658, "rate_of_change": -0.1295837681664036, "market_dynamics": 0.108588, "expectation": {"probability": 53.34, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.825481, "high": 38.184229, "low": 37.276257, "close": 37.8769, "volume": 8633}, "trend_line": 37.218173, "activity_lines": {"activity_5": 37.26774, "activity_10": 35.718347, "activity_20": 35.561565, "activity_30": 36.214335}, "trend_signal": 0, "fair_value": 30.390158, "relative_strength": -1.733791, "rate_of_change": 0.010952838651432944, "market_dynamics": 0.294108, "expectation": {"probability": 52.4066, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.485568, "high": 38.978074, "low": 37.485568, "close": 38.7987, "volume": 189240}, "trend_line": 37.15939, "activity_lines": {"activity_5": 37.92628, "activity_10": 36.474615, "activity_20": 35.806232, "activity_30": 36.316304}, "trend_signal": 0, "fair_value": 30.483652, "relative_strength": -0.931922, "rate_of_change": -0.15794165930713, "market_dynamics": 0.749553, "expectation": {"probability": 52.7703, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.814228, "high": 39.387568, "low": 38.346, "close": 38.346, "volume": 21062}, "trend_line": 37.147477, "activity_lines": {"activity_5": 38.217147, "activity_10": 37.069569, "activity_20": 36.007188, "activity_30": 36.39286}, "trend_signal": 0, "fair_value": 30.583389, "relative_strength": -1.636374, "rate_of_change": -0.03205919149910652, "market_dynamics": 0.810977, "expectation": {"probability": 53.3146, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.032629, "high": 39.032629, "low": 36.511753, "close": 38.4015, "volume": 21735}, "trend_line": 37.086783, "activity_lines": {"activity_5": 38.303653, "activity_10": 37.538015, "activity_20": 36.22107, "activity_30": 36.473764}, "trend_signal": 0, "fair_value": 30.674287, "relative_strength": -1.229218, "rate_of_change": -0.16338660092583174, "market_dynamics": 0.771449, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.657714, "high": 40.308648, "low": 37.006689, "close": 40.1461, "volume": 374189}, "trend_line": 37.061123, "activity_lines": {"activity_5": 38.98992, "activity_10": 38.218665, "activity_20": 36.603814, "activity_30": 36.67114}, "trend_signal": 0, "fair_value": 30.779884, "relative_strength": -0.132467, "rate_of_change": -0.06918906932422506, "market_dynamics": 0.98655, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.440285, "high": 41.5493, "low": 40.226655, "close": 41.5493, "volume": 337113}, "trend_line": 37.08288, "activity_lines": {"activity_5": 39.935073, "activity_10": 38.986367, "activity_20": 37.11248, "activity_30": 36.960699}, "trend_signal": 0, "fair_value": 30.891208, "relative_strength": 1.718977, "rate_of_change": 0.05870572243588224, "market_dynamics": 1.04849, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.220885, "high": 41.640482, "low": 40.427298, "close": 41.0691, "volume": 20655}, "trend_line": 37.11155, "activity_lines": {"activity_5": 40.475333, "activity_10": 39.519713, "activity_20": 37.564419, "activity_30": 37.217875}, "trend_signal": 1, "fair_value": 31.001238, "relative_strength": 0.943388, "rate_of_change": 0.07731330468398946, "market_dynamics": 1.102556, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.917701, "high": 41.759086, "low": 40.568706, "close": 41.6582, "volume": 15905}, "trend_line": 37.24685, "activity_lines": {"activity_5": 41.0606, "activity_10": 40.059767, "activity_20": 38.059954, "activity_30": 37.511207}, "trend_signal": 1, "fair_value": 31.110518, "relative_strength": 1.771963, "rate_of_change": 0.3645765267147313, "market_dynamics": 1.157849, "expectation": {"probability": 56.3407, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.713523, "high": 42.71691, "low": 41.704402, "close": 42.6547, "volume": 24254}, "trend_line": 37.40293, "activity_lines": {"activity_5": 41.75722, "activity_10": 40.660002, "activity_20": 38.631805, "activity_30": 37.860101}, "trend_signal": 1, "fair_value": 31.217508, "relative_strength": 2.646754, "rate_of_change": 0.41904214718827437, "market_dynamics": 1.103887, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.784116, "high": 43.784116, "low": 40.950828, "close": 41.1069, "volume": 39389}, "trend_line": 37.509313, "activity_lines": {"activity_5": 41.65436, "activity_10": 40.906458, "activity_20": 39.025905, "activity_30": 38.099066}, "trend_signal": 1, "fair_value": 31.314385, "relative_strength": 1.38673, "rate_of_change": 0.2844242416302707, "market_dynamics": 0.985848, "expectation": {"probability": 56.0258, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.503697, "high": 44.039527, "low": 41.503697, "close": 42.5983, "volume": 37867}, "trend_line": 37.697427, "activity_lines": {"activity_5": 41.98458, "activity_10": 41.349651, "activity_20": 39.533466, "activity_30": 38.427388}, "trend_signal": 1, "fair_value": 31.413769, "relative_strength": 2.500383, "rate_of_change": 0.5015127843050572, "market_dynamics": 1.076668, "expectation": {"probability": 56.7197, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.605012, "high": 44.605012, "low": 42.288106, "close": 43.3859, "volume": 61469}, "trend_line": 37.854507, "activity_lines": {"activity_5": 42.5074, "activity_10": 41.8502, "activity_20": 40.08107, "activity_30": 38.794386}, "trend_signal": 1, "fair_value": 31.522015, "relative_strength": 3.36155, "rate_of_change": 0.4166862634948549, "market_dynamics": 1.233496, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.391832, "high": 43.4659, "low": 42.342839, "close": 43.4659, "volume": 19692}, "trend_line": 37.971687, "activity_lines": {"activity_5": 42.902433, "activity_10": 42.281891, "activity_20": 40.593759, "activity_30": 39.156412}, "trend_signal": 1, "fair_value": 31.6388, "relative_strength": 3.253597, "rate_of_change": 0.30955362858114815, "market_dynamics": 1.27902, "expectation": {"probability": 58.2478, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.464824, "high": 43.910875, "low": 43.273451, "close": 43.3903, "volume": 296028}, "trend_line": 38.119017, "activity_lines": {"activity_5": 43.151753, "activity_10": 42.606747, "activity_20": 41.03909, "activity_30": 39.506}, "trend_signal": 1, "fair_value": 31.761169, "relative_strength": 3.116403, "rate_of_change": 0.38799961666174226, "market_dynamics": 1.531698, "expectation": {"probability": 57.6517, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.809443, "high": 44.012137, "low": 42.512532, "close": 43.702, "volume": 27827}, "trend_line": 38.29156, "activity_lines": {"activity_5": 43.455933, "activity_10": 42.897571, "activity_20": 41.462852, "activity_30": 39.866192}, "trend_signal": 1, "fair_value": 31.879217, "relative_strength": 3.466611, "rate_of_change": 0.4526428370385245, "market_dynamics": 1.581207, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.866159, "high": 44.933395, "low": 43.665482, "close": 44.8513, "volume": 30909}, "trend_line": 38.478583, "activity_lines": {"activity_5": 43.970207, "activity_10": 43.332705, "activity_20": 41.935119, "activity_30": 40.289401}, "trend_signal": 1, "fair_value": 32.012708, "relative_strength": 4.496539, "rate_of_change": 0.4884183355287784, "market_dynamics": 1.565874, "expectation": {"probability": 58.4517, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.517231, "high": 45.690543, "low": 44.906078, "close": 45.6723, "volume": 8979}, "trend_line": 38.719577, "activity_lines": {"activity_5": 44.607947, "activity_10": 43.857076, "activity_20": 42.43134, "activity_30": 40.753512}, "trend_signal": 1, "fair_value": 32.159003, "relative_strength": 5.061378, "rate_of_change": 0.6263068471102499, "market_dynamics": 1.613076, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.911257, "high": 46.171113, "low": 44.878414, "close": 45.3697, "volume": 25587}, "trend_line": 38.973423, "activity_lines": {"activity_5": 44.992393, "activity_10": 44.242735, "activity_20": 42.850527, "activity_30": 41.182552}, "trend_signal": 1, "fair_value": 32.307316, "relative_strength": 4.624559, "rate_of_change": 0.6556011704363294, "market_dynamics": 1.460845, "expectation": {"probability": 58.4084, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.646208, "high": 46.477967, "low": 42.958986, "close": 46.1672, "volume": 31983}, "trend_line": 39.302893, "activity_lines": {"activity_5": 45.515753, "activity_10": 44.705911, "activity_20": 43.296301, "activity_30": 41.646667}, "trend_signal": 1, "fair_value": 32.458606, "relative_strength": 5.234241, "rate_of_change": 0.845370959589566, "market_dynamics": 1.411595, "expectation": {"probability": 58.7143, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.167207, "high": 46.916704, "low": 44.4132, "close": 44.4132, "volume": 16455}, "trend_line": 39.61314, "activity_lines": {"activity_5": 45.26932, "activity_10": 44.786315, "activity_20": 43.53935, "activity_30": 41.976364}, "trend_signal": 1, "fair_value": 32.600956, "relative_strength": 3.727027, "rate_of_change": 0.7893744615695438, "market_dynamics": 1.083168, "expectation": {"probability": 58.3241, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.207505, "high": 45.655376, "low": 44.695653, "close": 44.979, "volume": 14240}, "trend_line": 39.937263, "activity_lines": {"activity_5": 45.164073, "activity_10": 44.909476, "activity_20": 43.801048, "activity_30": 42.322549}, "trend_signal": 1, "fair_value": 32.74033, "relative_strength": 3.242981, "rate_of_change": 0.8182209236632092, "market_dynamics": 0.758352, "expectation": {"probability": 58.4626, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.445064, "high": 46.368224, "low": 44.878372, "close": 46.2356, "volume": 23215}, "trend_line": 40.33, "activity_lines": {"activity_5": 45.46918, "activity_10": 45.217825, "activity_20": 44.148602, "activity_30": 42.728893}, "trend_signal": 1, "fair_value": 32.882336, "relative_strength": 4.080333, "rate_of_change": 0.9833848654075187, "market_dynamics": 0.561971, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.026321, "high": 47.602154, "low": 46.532751, "close": 46.815, "volume": 23166}, "trend_line": 40.862733, "activity_lines": {"activity_5": 45.929867, "activity_10": 45.579707, "activity_20": 44.515923, "activity_30": 43.14728}, "trend_signal": 1, "fair_value": 33.034869, "relative_strength": 4.588633, "rate_of_change": 1.320934787999009, "market_dynamics": 0.413548, "expectation": {"probability": 59.2458, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.762684, "high": 46.880136, "low": 44.412279, "close": 45.3263, "volume": 21761}, "trend_line": 41.28605, "activity_lines": {"activity_5": 45.797967, "activity_10": 45.610024, "activity_20": 44.701135, "activity_30": 43.435252}, "trend_signal": 1, "fair_value": 33.168078, "relative_strength": 2.968923, "rate_of_change": 1.035948819184474, "market_dynamics": 0.368611, "expectation": {"probability": 59.0106, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.615081, "high": 46.779605, "low": 44.549393, "close": 45.218, "volume": 273245}, "trend_line": 41.763253, "activity_lines": {"activity_5": 45.686027, "activity_10": 45.585449, "activity_20": 44.843058, "activity_30": 43.688926}, "trend_signal": 1, "fair_value": 33.302266, "relative_strength": 2.563477, "rate_of_change": 1.1558456185563786, "market_dynamics": 0.34237, "expectation": {"probability": 58.4734, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.933253, "high": 45.463384, "low": 41.7159, "close": 43.4891, "volume": 115581}, "trend_line": 42.0975, "activity_lines": {"activity_5": 44.944133, "activity_10": 45.218965, "activity_20": 44.796171, "activity_30": 43.800271}, "trend_signal": 1, "fair_value": 33.42285, "relative_strength": 0.642763, "rate_of_change": 0.8003375599118148, "market_dynamics": -0.002433, "expectation": {"probability": 59.3524, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.585083, "high": 45.8333, "low": 43.585083, "close": 45.8333, "volume": 64885}, "trend_line": 42.440373, "activity_lines": {"activity_5": 45.082967, "activity_10": 45.303467, "activity_20": 44.963304, "activity_30": 44.041291}, "trend_signal": 1, "fair_value": 33.5564, "relative_strength": 2.336663, "rate_of_change": 0.8144735435596043, "market_dynamics": -0.26277, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.618786, "high": 46.286022, "low": 45.563945, "close": 46.2129, "volume": 42525}, "trend_line": 42.814033, "activity_lines": {"activity_5": 45.375153, "activity_10": 45.45406, "activity_20": 45.143903, "activity_30": 44.284679}, "trend_signal": 1, "fair_value": 33.698497, "relative_strength": 2.859356, "rate_of_change": 0.8804352402840592, "market_dynamics": -0.336267, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.984341, "high": 46.87094, "low": 45.637013, "close": 45.7998, "volume": 39048}, "trend_line": 43.05153, "activity_lines": {"activity_5": 45.56978, "activity_10": 45.514213, "activity_20": 45.26347, "activity_30": 44.477309}, "trend_signal": 1, "fair_value": 33.842126, "relative_strength": 2.53279, "rate_of_change": 0.5547176553070756, "market_dynamics": -0.493096, "expectation": {"probability": 59.6381, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.810685, "high": 45.810685, "low": 44.357393, "close": 45.5118, "volume": 17681}, "trend_line": 43.33481, "activity_lines": {"activity_5": 45.63684, "activity_10": 45.528682, "activity_20": 45.340632, "activity_30": 44.636037}, "trend_signal": 1, "fair_value": 33.984817, "relative_strength": 1.690054, "rate_of_change": 0.6580021662412411, "market_dynamics": -0.49335, "expectation": {"probability": 59.071, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.189523, "high": 49.189523, "low": 45.736769, "close": 46.2807, "volume": 15426}, "trend_line": 43.614937, "activity_lines": {"activity_5": 45.940613, "activity_10": 45.662976, "activity_20": 45.470047, "activity_30": 44.826094}, "trend_signal": 1, "fair_value": 34.132379, "relative_strength": 1.87818, "rate_of_change": 0.6464248949055049, "market_dynamics": -0.564114, "expectation": {"probability": 57.0296, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.927781, "high": 47.927781, "low": 45.5042, "close": 45.5042, "volume": 21970}, "trend_line": 43.838453, "activity_lines": {"activity_5": 45.799447, "activity_10": 45.632422, "activity_20": 45.507974, "activity_30": 44.947982}, "trend_signal": 1, "fair_value": 34.272626, "relative_strength": 1.162362, "rate_of_change": 0.512475806167056, "market_dynamics": -0.708979, "expectation": {"probability": 58.8698, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.181819, "high": 46.822486, "low": 46.005758, "close": 46.7861, "volume": 15147}, "trend_line": 44.11979, "activity_lines": {"activity_5": 46.10752, "activity_10": 45.848238, "activity_20": 45.6579, "activity_30": 45.138153}, "trend_signal": 1, "fair_value": 34.416874, "relative_strength": 2.289096, "rate_of_change": 0.6417585036588782, "market_dynamics": -0.719403, "expectation": {"probability": 56.8097, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.666008, "high": 46.979005, "low": 45.785701, "close": 46.644, "volume": 30886}, "trend_line": 44.39454, "activity_lines": {"activity_5": 46.330013, "activity_10": 46.038744, "activity_20": 45.778482, "activity_30": 45.301005}, "trend_signal": 1, "fair_value": 34.561538, "relative_strength": 2.275154, "rate_of_change": 0.6227364182830366, "market_dynamics": -0.558847, "expectation": {"probability": 58.7802, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.34556, "high": 46.40183, "low": 45.208624, "close": 46.2065, "volume": 8945}, "trend_line": 44.596553, "activity_lines": {"activity_5": 46.350393, "activity_10": 46.125745, "activity_20": 45.841903, "activity_30": 45.417906}, "trend_signal": 1, "fair_value": 34.699017, "relative_strength": 1.656462, "rate_of_change": 0.4550401918794539, "market_dynamics": -0.542253, "expectation": {"probability": 58.2494, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.626874, "high": 46.988778, "low": 46.147596, "close": 46.5095, "volume": 29943}, "trend_line": 44.761893, "activity_lines": {"activity_5": 46.42546, "activity_10": 46.249865, "activity_20": 45.922256, "activity_30": 45.541322}, "trend_signal": 1, "fair_value": 34.835471, "relative_strength": 1.86739, "rate_of_change": 0.3707461426447028, "market_dynamics": -0.47246, "expectation": {"probability": 56.1144, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.431322, "high": 46.851913, "low": 45.140204, "close": 46.3876, "volume": 15755}, "trend_line": 44.939177, "activity_lines": {"activity_5": 46.44464, "activity_10": 46.296905, "activity_20": 45.983102, "activity_30": 45.646206}, "trend_signal": 1, "fair_value": 34.973254, "relative_strength": 1.731094, "rate_of_change": 0.3960601040711129, "market_dynamics": -0.557056, "expectation": {"probability": 58.0755, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.4676, "high": 46.700283, "low": 43.4676, "close": 45.4434, "volume": 10630}, "trend_line": 45.06535, "activity_lines": {"activity_5": 46.090193, "activity_10": 46.162195, "activity_20": 45.950619, "activity_30": 45.678736}, "trend_signal": 1, "fair_value": 35.105913, "relative_strength": 0.911698, "rate_of_change": 0.28076393121307364, "market_dynamics": -0.805417, "expectation": {"probability": 57.5666, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.365109, "high": 45.971542, "low": 45.306422, "close": 45.9153, "volume": 65553}, "trend_line": 45.174037, "activity_lines": {"activity_5": 45.98256, "activity_10": 46.127275, "activity_20": 45.962728, "activity_30": 45.733572}, "trend_signal": 1, "fair_value": 35.24641, "relative_strength": 0.771834, "rate_of_change": 0.24117642490293806, "market_dynamics": -0.790966, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.101087, "high": 46.323737, "low": 45.096197, "close": 45.5699, "volume": 30132}, "trend_line": 45.322803, "activity_lines": {"activity_5": 45.808373, "activity_10": 46.027455, "activity_20": 45.94314, "activity_30": 45.759111}, "trend_signal": 1, "fair_value": 35.381513, "relative_strength": 0.452602, "rate_of_change": 0.32931747941854733, "market_dynamics": -0.809607, "expectation": {"probability": 57.4117, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.675159, "high": 45.675159, "low": 44.6855, "close": 44.6855, "volume": 15012}, "trend_line": 45.392377, "activity_lines": {"activity_5": 45.381827, "activity_10": 45.765778, "activity_20": 45.833817, "activity_30": 45.717995}, "trend_signal": 0, "fair_value": 35.518511, "relative_strength": 0.417465, "rate_of_change": 0.15350771663439022, "market_dynamics": -0.952328, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.201151, "high": 45.036758, "low": 44.015309, "close": 44.047, "volume": 12536}, "trend_line": 45.414413, "activity_lines": {"activity_5": 44.864047, "activity_10": 45.417015, "activity_20": 45.665081, "activity_30": 45.631197}, "trend_signal": 0, "fair_value": 35.649149, "relative_strength": 0.391418, "rate_of_change": 0.04854559610306361, "market_dynamics": -1.029137, "expectation": {"probability": 55.0236, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.475049, "high": 44.783156, "low": 43.3776, "close": 43.3776, "volume": 8020}, "trend_line": 45.41147, "activity_lines": {"activity_5": 44.279173, "activity_10": 44.973036, "activity_20": 45.443015, "activity_30": 45.499789}, "trend_signal": 0, "fair_value": 35.77358, "relative_strength": 0.571855, "rate_of_change": -0.006480321566639904, "market_dynamics": -1.265502, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.12531, "high": 44.203835, "low": 42.3053, "close": 42.3053, "volume": 7202}, "trend_line": 45.375303, "activity_lines": {"activity_5": 43.474587, "activity_10": 44.396067, "activity_20": 45.135193, "activity_30": 45.299391}, "trend_signal": 0, "fair_value": 35.885054, "relative_strength": 0.2096, "rate_of_change": -0.07964287436631967, "market_dynamics": -1.467204, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.566554, "high": 44.017464, "low": 42.046971, "close": 43.876, "volume": 55285}, "trend_line": 45.381103, "activity_lines": {"activity_5": 43.434233, "activity_10": 44.183565, "activity_20": 44.991348, "activity_30": 45.202662}, "trend_signal": 0, "fair_value": 36.006888, "relative_strength": 0.334873, "rate_of_change": 0.01278228378993016, "market_dynamics": -1.349975, "expectation": {"probability": 55.4968, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.046958, "high": 45.615512, "low": 43.566588, "close": 45.4016, "volume": 21060}, "trend_line": 45.399447, "activity_lines": {"activity_5": 44.01534, "activity_10": 44.290818, "activity_20": 44.999189, "activity_30": 45.203984}, "trend_signal": 0, "fair_value": 36.137226, "relative_strength": 0.06816, "rate_of_change": 0.04042211137970584, "market_dynamics": -1.126947, "expectation": {"probability": 55.2345, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.439037, "high": 47.017394, "low": 45.439037, "close": 46.9672, "volume": 7902}, "trend_line": 45.44261, "activity_lines": {"activity_5": 45.070573, "activity_10": 44.702869, "activity_20": 45.147027, "activity_30": 45.30513}, "trend_signal": 0, "fair_value": 36.277967, "relative_strength": -1.145947, "rate_of_change": 0.09507384528274064, "market_dynamics": -0.825965, "expectation": {"probability": 56.2097, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.997749, "high": 47.301656, "low": 46.611885, "close": 47.2745, "volume": 78856}, "trend_line": 45.506103, "activity_lines": {"activity_5": 46.03356, "activity_10": 45.160255, "activity_20": 45.318732, "activity_30": 45.423316}, "trend_signal": 0, "fair_value": 36.419158, "relative_strength": -1.163717, "rate_of_change": 0.13972128801580966, "market_dynamics": -0.29549, "expectation": {"probability": 57.0817, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.281741, "high": 47.732279, "low": 46.860909, "close": 47.6595, "volume": 16095}, "trend_line": 45.555847, "activity_lines": {"activity_5": 46.865087, "activity_10": 45.654347, "activity_20": 45.522049, "activity_30": 45.562245}, "trend_signal": 0, "fair_value": 36.564504, "relative_strength": -1.362861, "rate_of_change": 0.10931281019602337, "market_dynamics": 0.074969, "expectation": {"probability": 58.8352, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.49951, "high": 48.68774, "low": 47.420294, "close": 48.6615, "volume": 479779}, "trend_line": 45.697457, "activity_lines": {"activity_5": 47.673667, "activity_10": 46.298909, "activity_20": 45.811938, "activity_30": 45.76261}, "trend_signal": 1, "fair_value": 36.716842, "relative_strength": -1.6973, "rate_of_change": 0.31084923083528665, "market_dynamics": 0.542594, "expectation": {"probability": 57.9481, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.737332, "high": 49.331348, "low": 48.509489, "close": 48.6295, "volume": 9167}, "trend_line": 45.81914, "activity_lines": {"activity_5": 48.152547, "activity_10": 46.881442, "activity_20": 46.083781, "activity_30": 45.951774}, "trend_signal": 1, "fair_value": 36.865719, "relative_strength": -1.96669, "rate_of_change": 0.2662795875052682, "market_dynamics": 0.804762, "expectation": {"probability": 58.072, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.776899, "high": 49.19278, "low": 48.371415, "close": 49.1908, "volume": 9785}, "trend_line": 45.917647, "activity_lines": {"activity_5": 48.603333, "activity_10": 47.49432, "activity_20": 46.397897, "activity_30": 46.1693}, "trend_signal": 1, "fair_value": 37.017632, "relative_strength": -1.732895, "rate_of_change": 0.21499094046724798, "market_dynamics": 0.876071, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.43, "high": 49.94, "low": 49.4, "close": 49.8942, "volume": 8308}, "trend_line": 46.020287, "activity_lines": {"activity_5": 49.140347, "activity_10": 48.141565, "activity_20": 46.761448, "activity_30": 46.425852}, "trend_signal": 1, "fair_value": 37.17041, "relative_strength": -1.782828, "rate_of_change": 0.22353061776009767, "market_dynamics": 0.988682, "expectation": {"probability": 56.9255, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/763f5d3a-b773-455e-81fa-76e44a3ff4ab/", "share_image": "https://sharemaestro.com/terminal/763f5d3a-b773-455e-81fa-76e44a3ff4ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}