{"ticker": {"uuid": "76412070-8f0a-4156-865b-bc2d06b263fe", "symbol": "IRE", "name": "Iress Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IRE fell 12.90%, moving from 6.90 to 6.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.52 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 48.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.01"}, {"label": "12-Week Change", "value": "-12.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.52"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.7, "high": 6.07, "low": 5.64, "close": 6.01, "volume": 5982825}, "trend_line": 7.5261, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.329091, "activity_20": 6.65478, "activity_30": 7.014255}, "trend_signal": 0, "fair_value": 8.067823, "relative_strength": -23.516736, "rate_of_change": -1.180163133285129, "market_dynamics": -0.68113, "expectation": {"probability": 48.3367, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.259659, "high": 10.307602, "low": 9.761058, "close": 9.837766, "volume": 2644546}, "trend_line": 9.211351, "activity_lines": {"activity_5": 10.036567, "activity_10": 10.015414, "activity_20": 9.650353, "activity_30": 9.436359}, "trend_signal": 1, "fair_value": 9.672598, "relative_strength": 2.177687, "rate_of_change": 0.27295061971242585, "market_dynamics": 1.023642, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.067889, "high": 10.067889, "low": 9.780236, "close": 9.991181, "volume": 1787242}, "trend_line": 9.242775, "activity_lines": {"activity_5": 10.008441, "activity_10": 10.021865, "activity_20": 9.71148, "activity_30": 9.486671}, "trend_signal": 1, "fair_value": 9.675553, "relative_strength": 1.98032, "rate_of_change": 0.3411443120558477, "market_dynamics": 0.917442, "expectation": {"probability": 40.9746, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.048713, "high": 10.44184, "low": 9.588467, "close": 9.617232, "volume": 2379781}, "trend_line": 9.267606, "activity_lines": {"activity_5": 9.871645, "activity_10": 9.954222, "activity_20": 9.732813, "activity_30": 9.510829}, "trend_signal": 1, "fair_value": 9.679174, "relative_strength": 0.635199, "rate_of_change": 0.26865308308382185, "market_dynamics": 0.759171, "expectation": {"probability": 43.4721, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.550112, "high": 10.019946, "low": 9.50217, "close": 9.828178, "volume": 2537549}, "trend_line": 9.293287, "activity_lines": {"activity_5": 9.83457, "activity_10": 9.928769, "activity_20": 9.771218, "activity_30": 9.546995}, "trend_signal": 1, "fair_value": 9.683019, "relative_strength": 1.725425, "rate_of_change": 0.27710500424811685, "market_dynamics": 0.490917, "expectation": {"probability": 41.5333, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.828178, "high": 9.962417, "low": 9.62682, "close": 9.780235, "volume": 1389599}, "trend_line": 9.32386, "activity_lines": {"activity_5": 9.792381, "activity_10": 9.893205, "activity_20": 9.799093, "activity_30": 9.578411}, "trend_signal": 1, "fair_value": 9.688061, "relative_strength": 3.819158, "rate_of_change": 0.3289794020135223, "market_dynamics": 0.149065, "expectation": {"probability": 43.5657, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.828177, "high": 10.528136, "low": 9.780235, "close": 10.393898, "volume": 1768392}, "trend_line": 9.37458, "activity_lines": {"activity_5": 9.986707, "activity_10": 9.970959, "activity_20": 9.879499, "activity_30": 9.647446}, "trend_signal": 1, "fair_value": 9.697466, "relative_strength": 6.657197, "rate_of_change": 0.5439807118511014, "market_dynamics": 0.011882, "expectation": {"probability": 41.5325, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.403485, "high": 10.499371, "low": 9.895297, "close": 10.000771, "volume": 1314854}, "trend_line": 9.414049, "activity_lines": {"activity_5": 10.012916, "activity_10": 9.971308, "activity_20": 9.915205, "activity_30": 9.687845}, "trend_signal": 1, "fair_value": 9.705856, "relative_strength": 2.78853, "rate_of_change": 0.4210215284311448, "market_dynamics": -0.217293, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.019947, "high": 10.077479, "low": 9.789825, "close": 9.866532, "volume": 2093923}, "trend_line": 9.447808, "activity_lines": {"activity_5": 9.993739, "activity_10": 9.951433, "activity_20": 9.93082, "activity_30": 9.717038}, "trend_signal": 1, "fair_value": 9.713922, "relative_strength": 0.413907, "rate_of_change": 0.3586023399708231, "market_dynamics": -0.409547, "expectation": {"probability": 45.7651, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.914474, "high": 10.173362, "low": 9.516552, "close": 9.588466, "volume": 1978269}, "trend_line": 9.470443, "activity_lines": {"activity_5": 9.865253, "activity_10": 9.884488, "activity_20": 9.913972, "activity_30": 9.726112}, "trend_signal": 1, "fair_value": 9.719884, "relative_strength": -1.032382, "rate_of_change": 0.2395793817994533, "market_dynamics": -0.460391, "expectation": {"probability": 50.0872, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.569289, "high": 9.732293, "low": 9.435051, "close": 9.521347, "volume": 1987081}, "trend_line": 9.485588, "activity_lines": {"activity_5": 9.730376, "activity_10": 9.812662, "activity_20": 9.884065, "activity_30": 9.729396}, "trend_signal": 1, "fair_value": 9.723589, "relative_strength": -1.663262, "rate_of_change": 0.15991860148464448, "market_dynamics": -0.695842, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.473406, "high": 9.655585, "low": 9.243281, "close": 9.578878, "volume": 2383006}, "trend_line": 9.505123, "activity_lines": {"activity_5": 9.631934, "activity_10": 9.76472, "activity_20": 9.855117, "activity_30": 9.735415}, "trend_signal": 1, "fair_value": 9.728468, "relative_strength": 1.818815, "rate_of_change": 0.20594400684490424, "market_dynamics": -0.733955, "expectation": {"probability": 38.6085, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.481804, "high": 7.8146, "low": 5.724314, "close": 6.50098, "volume": 21968068}, "trend_line": 9.418043, "activity_lines": {"activity_5": 8.561861, "activity_10": 9.161867, "activity_20": 9.532716, "activity_30": 9.5416}, "trend_signal": 0, "fair_value": 9.712006, "relative_strength": -29.98746, "rate_of_change": -0.9161375397246149, "market_dynamics": -0.866917, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.50098, "high": 6.50098, "low": 5.954438, "close": 6.174973, "volume": 5543646}, "trend_line": 9.324423, "activity_lines": {"activity_5": 7.616439, "activity_10": 8.563198, "activity_20": 9.194289, "activity_30": 9.332369}, "trend_signal": 0, "fair_value": 9.695726, "relative_strength": -34.356836, "rate_of_change": -0.9940494007088454, "market_dynamics": -0.996507, "expectation": {"probability": 48.7855, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.136618, "high": 6.385919, "low": 5.964026, "close": 6.050323, "volume": 6295249}, "trend_line": 9.240246, "activity_lines": {"activity_5": 6.87557, "activity_10": 8.004452, "activity_20": 8.861387, "activity_30": 9.121137}, "trend_signal": 0, "fair_value": 9.680612, "relative_strength": -33.876867, "rate_of_change": -0.9027582725493967, "market_dynamics": -1.104653, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.00238, "high": 6.424272, "low": 5.973615, "close": 6.261269, "volume": 4985472}, "trend_line": 9.164336, "activity_lines": {"activity_5": 6.440893, "activity_10": 7.552748, "activity_20": 8.566199, "activity_30": 8.928945}, "trend_signal": 0, "fair_value": 9.667832, "relative_strength": -31.98551, "rate_of_change": -0.8215149250355495, "market_dynamics": -1.277615, "expectation": {"probability": 46.9889, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.203738, "high": 6.270857, "low": 5.705137, "close": 5.848964, "volume": 3801532}, "trend_line": 9.063658, "activity_lines": {"activity_5": 6.086119, "activity_10": 7.090061, "activity_20": 8.248958, "activity_30": 8.71505}, "trend_signal": 0, "fair_value": 9.653336, "relative_strength": -33.877107, "rate_of_change": -1.0985847747179966, "market_dynamics": -1.371504, "expectation": {"probability": 49.9589, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.772256, "high": 5.87773, "low": 5.37913, "close": 5.580488, "volume": 3278480}, "trend_line": 8.967453, "activity_lines": {"activity_5": 5.890515, "activity_10": 6.661195, "activity_20": 7.926237, "activity_30": 8.490329}, "trend_signal": 0, "fair_value": 9.63761, "relative_strength": -36.255732, "rate_of_change": -1.061436784132846, "market_dynamics": -1.398827, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.580488, "high": 5.638018, "low": 5.053122, "close": 5.18736, "volume": 4191989}, "trend_line": 8.853351, "activity_lines": {"activity_5": 5.625234, "activity_10": 6.24122, "activity_20": 7.588221, "activity_30": 8.246452}, "trend_signal": 0, "fair_value": 9.617237, "relative_strength": -39.434343, "rate_of_change": -1.2724014276963682, "market_dynamics": -1.424041, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.168183, "high": 5.407895, "low": 5.06271, "close": 5.283245, "volume": 3208781}, "trend_line": 8.756507, "activity_lines": {"activity_5": 5.457755, "activity_10": 5.923755, "activity_20": 7.282532, "activity_30": 8.016123}, "trend_signal": 0, "fair_value": 9.596769, "relative_strength": -38.670738, "rate_of_change": -1.093868299133298, "market_dynamics": -1.438248, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.25448, "high": 5.369541, "low": 5.072299, "close": 5.158595, "volume": 2420299}, "trend_line": 8.642724, "activity_lines": {"activity_5": 5.299865, "activity_10": 5.661902, "activity_20": 6.98739, "activity_30": 7.784}, "trend_signal": 0, "fair_value": 9.576211, "relative_strength": -38.285203, "rate_of_change": -1.299410826714348, "market_dynamics": -1.445019, "expectation": {"probability": 48.7905, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.072299, "high": 5.177772, "low": 4.784644, "close": 4.851764, "volume": 2602171}, "trend_line": 8.487391, "activity_lines": {"activity_5": 5.11321, "activity_10": 5.423585, "activity_20": 6.687316, "activity_30": 7.539421}, "trend_signal": 0, "fair_value": 9.557286, "relative_strength": -40.719228, "rate_of_change": -1.7972690091688552, "market_dynamics": -1.450642, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.794233, "high": 5.072298, "low": 4.717526, "close": 4.995591, "volume": 2402005}, "trend_line": 8.332058, "activity_lines": {"activity_5": 5.040976, "activity_10": 5.297366, "activity_20": 6.424684, "activity_30": 7.314144}, "trend_signal": 0, "fair_value": 9.534756, "relative_strength": -39.722452, "rate_of_change": -1.8301619425804772, "market_dynamics": -1.448709, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.139418, "high": 5.513369, "low": 5.101064, "close": 5.359953, "volume": 3736512}, "trend_line": 8.183117, "activity_lines": {"activity_5": 5.12919, "activity_10": 5.264765, "activity_20": 6.220541, "activity_30": 7.122395}, "trend_signal": 0, "fair_value": 9.515762, "relative_strength": -34.781168, "rate_of_change": -1.787565569034693, "market_dynamics": -1.300388, "expectation": {"probability": 46.8801, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.407895, "high": 5.618841, "low": 5.091475, "close": 5.570899, "volume": 4467080}, "trend_line": 8.043764, "activity_lines": {"activity_5": 5.276214, "activity_10": 5.285337, "activity_20": 6.05676, "activity_30": 6.953865}, "trend_signal": 0, "fair_value": 9.498393, "relative_strength": -32.391226, "rate_of_change": -1.7029330021799745, "market_dynamics": -1.044439, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.609253, "high": 5.743491, "low": 5.455837, "close": 5.628429, "volume": 3214654}, "trend_line": 7.902175, "activity_lines": {"activity_5": 5.423236, "activity_10": 5.325085, "activity_20": 5.918732, "activity_30": 6.798037}, "trend_signal": 0, "fair_value": 9.476537, "relative_strength": -31.130586, "rate_of_change": -1.760233144582558, "market_dynamics": -0.729222, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.657195, "high": 7.143407, "low": 5.609253, "close": 7.057111, "volume": 7364372}, "trend_line": 7.801815, "activity_lines": {"activity_5": 6.015164, "activity_10": 5.6361, "activity_20": 5.936539, "activity_30": 6.743517}, "trend_signal": 0, "fair_value": 9.466458, "relative_strength": -13.697626, "rate_of_change": -1.2700300866533498, "market_dynamics": -0.0975, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.057111, "high": 7.900896, "low": 7.047522, "close": 7.805012, "volume": 7806103}, "trend_line": 7.720953, "activity_lines": {"activity_5": 6.709369, "activity_10": 6.061131, "activity_20": 6.041464, "activity_30": 6.743723}, "trend_signal": 0, "fair_value": 9.460846, "relative_strength": -5.940735, "rate_of_change": -1.036451133486255, "market_dynamics": 0.430972, "expectation": {"probability": 44.9792, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.843366, "high": 7.88172, "low": 7.431062, "close": 7.536534, "volume": 7755696}, "trend_line": 7.636894, "activity_lines": {"activity_5": 7.126787, "activity_10": 6.396902, "activity_20": 6.131276, "activity_30": 6.731825}, "trend_signal": 0, "fair_value": 9.45013, "relative_strength": -11.864317, "rate_of_change": -1.0887127534644996, "market_dynamics": 0.851468, "expectation": {"probability": 49.4432, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.574888, "high": 7.833777, "low": 7.565299, "close": 7.661184, "volume": 4520074}, "trend_line": 7.559227, "activity_lines": {"activity_5": 7.44065, "activity_10": 6.712624, "activity_20": 6.244055, "activity_30": 6.733392}, "trend_signal": 0, "fair_value": 9.441687, "relative_strength": -10.782767, "rate_of_change": -1.0169972242642091, "market_dynamics": 1.127581, "expectation": {"probability": 44.9792, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.785835, "high": 7.963221, "low": 7.68995, "close": 7.8146, "volume": 917137}, "trend_line": 7.477725, "activity_lines": {"activity_5": 7.666298, "activity_10": 7.013004, "activity_20": 6.380622, "activity_30": 6.749868}, "trend_signal": 0, "fair_value": 9.4339, "relative_strength": -9.719177, "rate_of_change": -1.0781790254479662, "market_dynamics": 1.001124, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.805012, "high": 7.920073, "low": 7.383118, "close": 7.613242, "volume": 1264198}, "trend_line": 7.403574, "activity_lines": {"activity_5": 7.679083, "activity_10": 7.228483, "activity_20": 6.50614, "activity_30": 6.758611}, "trend_signal": 0, "fair_value": 9.42624, "relative_strength": -10.493935, "rate_of_change": -0.9916251266260864, "market_dynamics": 0.821478, "expectation": {"probability": 50.0688, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.5653, "high": 7.843366, "low": 7.526946, "close": 7.584477, "volume": 3660971}, "trend_line": 7.323351, "activity_lines": {"activity_5": 7.645204, "activity_10": 7.388523, "activity_20": 6.638278, "activity_30": 6.770282}, "trend_signal": 0, "fair_value": 9.418832, "relative_strength": -10.599715, "rate_of_change": -1.0835712589622277, "market_dynamics": 0.71248, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.603654, "high": 7.97281, "low": 7.416678, "close": 7.910485, "volume": 1870879}, "trend_line": 7.266459, "activity_lines": {"activity_5": 7.734696, "activity_10": 7.560767, "activity_20": 6.796305, "activity_30": 6.808162}, "trend_signal": 0, "fair_value": 9.414114, "relative_strength": -5.562244, "rate_of_change": -0.7768574795882308, "market_dynamics": 0.656455, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.920074, "high": 7.958427, "low": 7.709127, "close": 7.88172, "volume": 1427244}, "trend_line": 7.201578, "activity_lines": {"activity_5": 7.78967, "activity_10": 7.681408, "activity_20": 6.943328, "activity_30": 6.847856}, "trend_signal": 0, "fair_value": 9.410085, "relative_strength": -7.303847, "rate_of_change": -0.8928833149681382, "market_dynamics": 0.659999, "expectation": {"probability": 51.3787, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.795423, "high": 8.044723, "low": 7.737891, "close": 7.968016, "volume": 2110605}, "trend_line": 7.14117, "activity_lines": {"activity_5": 7.858707, "activity_10": 7.775723, "activity_20": 7.089849, "activity_30": 6.897304}, "trend_signal": 0, "fair_value": 9.405136, "relative_strength": -7.799403, "rate_of_change": -0.8388161594583826, "market_dynamics": 0.716362, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.900896, "high": 8.150197, "low": 7.62283, "close": 8.140608, "volume": 1454818}, "trend_line": 7.066061, "activity_lines": {"activity_5": 7.975047, "activity_10": 7.858882, "activity_20": 7.24468, "activity_30": 6.961783}, "trend_signal": 0, "fair_value": 9.403312, "relative_strength": -4.985015, "rate_of_change": -1.05177442912015, "market_dynamics": 0.710976, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.178962, "high": 8.370731, "low": 8.006369, "close": 8.217316, "volume": 1392855}, "trend_line": 7.006612, "activity_lines": {"activity_5": 8.081799, "activity_10": 7.936287, "activity_20": 7.395904, "activity_30": 7.036058}, "trend_signal": 1, "fair_value": 9.401652, "relative_strength": -4.11197, "rate_of_change": -0.8413315424251326, "market_dynamics": 0.755814, "expectation": {"probability": 45.1818, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.294023, "high": 8.361142, "low": 7.239292, "close": 7.651596, "volume": 5272822}, "trend_line": 6.932781, "activity_lines": {"activity_5": 7.957788, "activity_10": 7.903337, "activity_20": 7.480693, "activity_30": 7.07767}, "trend_signal": 1, "fair_value": 9.398935, "relative_strength": -10.213352, "rate_of_change": -1.0537332451118933, "market_dynamics": 0.774742, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.642008, "high": 7.766658, "low": 7.066699, "close": 7.613242, "volume": 3401591}, "trend_line": 6.86694, "activity_lines": {"activity_5": 7.838252, "activity_10": 7.861322, "activity_20": 7.550095, "activity_30": 7.12157}, "trend_signal": 1, "fair_value": 9.39693, "relative_strength": -11.566047, "rate_of_change": -0.9497054645170632, "market_dynamics": 0.671455, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.526946, "high": 8.687151, "low": 7.498181, "close": 8.140608, "volume": 5668687}, "trend_line": 6.820915, "activity_lines": {"activity_5": 7.912402, "activity_10": 7.916064, "activity_20": 7.658628, "activity_30": 7.203743}, "trend_signal": 1, "fair_value": 9.395432, "relative_strength": -6.390507, "rate_of_change": -0.670240310822569, "market_dynamics": 0.652541, "expectation": {"probability": 45.2154, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.015957, "high": 8.485793, "low": 7.982398, "close": 8.226904, "volume": 1776311}, "trend_line": 6.77585, "activity_lines": {"activity_5": 8.003812, "activity_10": 7.980568, "activity_20": 7.761179, "activity_30": 7.294452}, "trend_signal": 1, "fair_value": 9.395333, "relative_strength": -3.053822, "rate_of_change": -0.660688485342511, "market_dynamics": 0.489084, "expectation": {"probability": 46.0011, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.092665, "high": 8.284435, "low": 7.8146, "close": 8.083077, "volume": 3478329}, "trend_line": 6.828586, "activity_lines": {"activity_5": 8.041527, "activity_10": 8.007764, "activity_20": 7.83396, "activity_30": 7.378789}, "trend_signal": 1, "fair_value": 9.395044, "relative_strength": -5.662895, "rate_of_change": 0.7782934982326859, "market_dynamics": 0.395295, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.054311, "high": 8.255669, "low": 7.910485, "close": 7.948839, "volume": 1558165}, "trend_line": 6.887715, "activity_lines": {"activity_5": 8.043445, "activity_10": 8.001488, "activity_20": 7.879254, "activity_30": 7.451063}, "trend_signal": 1, "fair_value": 9.393219, "relative_strength": -8.203262, "rate_of_change": 0.8659040099956337, "market_dynamics": 0.270391, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.824188, "high": 7.900896, "low": 7.502975, "close": 7.680361, "volume": 1963981}, "trend_line": 6.94205, "activity_lines": {"activity_5": 7.936054, "activity_10": 7.9457, "activity_20": 7.886651, "activity_30": 7.502202}, "trend_signal": 1, "fair_value": 9.389447, "relative_strength": -9.337762, "rate_of_change": 0.7888682966702313, "market_dynamics": 0.00273, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.757069, "high": 8.178962, "low": 7.416679, "close": 7.459827, "volume": 2552539}, "trend_line": 6.982002, "activity_lines": {"activity_5": 7.750677, "activity_10": 7.853477, "activity_20": 7.862999, "activity_30": 7.535607}, "trend_signal": 1, "fair_value": 9.379924, "relative_strength": -11.519433, "rate_of_change": 0.575507234894585, "market_dynamics": -0.151905, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.344765, "high": 7.757069, "low": 7.220115, "close": 7.383119, "volume": 2256366}, "trend_line": 7.03314, "activity_lines": {"activity_5": 7.585116, "activity_10": 7.756546, "activity_20": 7.823321, "activity_30": 7.561485}, "trend_signal": 1, "fair_value": 9.370924, "relative_strength": -9.302756, "rate_of_change": 0.7324260290959641, "market_dynamics": -0.367004, "expectation": {"probability": 50.1358, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.488592, "high": 8.274846, "low": 7.459827, "close": 8.169374, "volume": 4116954}, "trend_line": 7.119436, "activity_lines": {"activity_5": 7.737893, "activity_10": 7.816344, "activity_20": 7.856972, "activity_30": 7.634791}, "trend_signal": 1, "fair_value": 9.366513, "relative_strength": 0.733351, "rate_of_change": 1.2269910736882803, "market_dynamics": -0.281391, "expectation": {"probability": 41.365, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.246081, "high": 8.43785, "low": 8.0639, "close": 8.092665, "volume": 4389203}, "trend_line": 7.21628, "activity_lines": {"activity_5": 7.859346, "activity_10": 7.863065, "activity_20": 7.881582, "activity_30": 7.69758}, "trend_signal": 1, "fair_value": 9.362004, "relative_strength": -0.309505, "rate_of_change": 1.3602762915489361, "market_dynamics": -0.143451, "expectation": {"probability": 50.2677, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.092665, "high": 8.332377, "low": 7.958427, "close": 8.274847, "volume": 2091395}, "trend_line": 7.316, "activity_lines": {"activity_5": 8.031939, "activity_10": 7.934892, "activity_20": 7.920895, "activity_30": 7.765874}, "trend_signal": 1, "fair_value": 9.358663, "relative_strength": 0.98032, "rate_of_change": 1.3818754261198232, "market_dynamics": -0.047012, "expectation": {"probability": 41.3356, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.111843, "high": 8.274847, "low": 7.426267, "close": 7.574888, "volume": 4930184}, "trend_line": 7.396543, "activity_lines": {"activity_5": 7.931579, "activity_10": 7.867424, "activity_20": 7.890623, "activity_30": 7.782577}, "trend_signal": 1, "fair_value": 9.349033, "relative_strength": -7.642502, "rate_of_change": 1.1009158009841509, "market_dynamics": 0.020313, "expectation": {"probability": 46.878, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.632419, "high": 7.78104, "low": 7.526946, "close": 7.632419, "volume": 2967143}, "trend_line": 7.489231, "activity_lines": {"activity_5": 7.842726, "activity_10": 7.820702, "activity_20": 7.866971, "activity_30": 7.797794}, "trend_signal": 1, "fair_value": 9.33797, "relative_strength": -5.185675, "rate_of_change": 1.2531259535704704, "market_dynamics": -0.21777, "expectation": {"probability": 42.7258, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.699539, "high": 7.713922, "low": 7.363942, "close": 7.680361, "volume": 2817896}, "trend_line": 7.578724, "activity_lines": {"activity_5": 7.753234, "activity_10": 7.793505, "activity_20": 7.847794, "activity_30": 7.810125}, "trend_signal": 1, "fair_value": 9.328396, "relative_strength": -3.487675, "rate_of_change": 1.1949557971973364, "market_dynamics": -0.37971, "expectation": {"probability": 43.8615, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.728305, "high": 7.824189, "low": 7.479004, "close": 7.651596, "volume": 1685510}, "trend_line": 7.655112, "activity_lines": {"activity_5": 7.686754, "activity_10": 7.768401, "activity_20": 7.825421, "activity_30": 7.814827}, "trend_signal": 1, "fair_value": 9.30664, "relative_strength": -5.065181, "rate_of_change": 1.0079269280686258, "market_dynamics": -0.53434, "expectation": {"probability": 50.2442, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.517358, "high": 7.661184, "low": 7.373531, "close": 7.507769, "volume": 1649314}, "trend_line": 7.719674, "activity_lines": {"activity_5": 7.601736, "activity_10": 7.722551, "activity_20": 7.790583, "activity_30": 7.805321}, "trend_signal": 0, "fair_value": 9.281146, "relative_strength": -4.486139, "rate_of_change": 0.8433841333738873, "market_dynamics": -0.749022, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.536535, "high": 7.699538, "low": 7.402296, "close": 7.421473, "volume": 2631156}, "trend_line": 7.779442, "activity_lines": {"activity_5": 7.539091, "activity_10": 7.664148, "activity_20": 7.749307, "activity_30": 7.786082}, "trend_signal": 0, "fair_value": 9.255267, "relative_strength": -5.734915, "rate_of_change": 0.774229585342594, "market_dynamics": -0.832839, "expectation": {"probability": 51.519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.44065, "high": 7.881719, "low": 7.296823, "close": 7.718715, "volume": 2509625}, "trend_line": 7.801496, "activity_lines": {"activity_5": 7.585755, "activity_10": 7.660487, "activity_20": 7.738942, "activity_30": 7.782164}, "trend_signal": 0, "fair_value": 9.232759, "relative_strength": -0.9002, "rate_of_change": 0.28349076964645786, "market_dynamics": -0.841487, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.642007, "high": 7.747481, "low": 7.373531, "close": 7.632419, "volume": 1883198}, "trend_line": 7.795743, "activity_lines": {"activity_5": 7.597901, "activity_10": 7.635034, "activity_20": 7.722368, "activity_30": 7.771256}, "trend_signal": 0, "fair_value": 9.210711, "relative_strength": -1.91766, "rate_of_change": -0.07374226686779485, "market_dynamics": -0.858462, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.622831, "high": 8.07349, "low": 7.584476, "close": 8.025547, "volume": 1446669}, "trend_line": 7.812043, "activity_lines": {"activity_5": 7.744285, "activity_10": 7.690822, "activity_20": 7.74602, "activity_30": 7.786082}, "trend_signal": 0, "fair_value": 9.189719, "relative_strength": 2.17864, "rate_of_change": 0.20908847302944958, "market_dynamics": -0.589437, "expectation": {"probability": 47.1309, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.054311, "high": 9.080277, "low": 8.025546, "close": 8.639208, "volume": 3012198}, "trend_line": 7.844644, "activity_lines": {"activity_5": 8.070293, "activity_10": 7.859404, "activity_20": 7.826334, "activity_30": 7.839448}, "trend_signal": 0, "fair_value": 9.172717, "relative_strength": 10.432211, "rate_of_change": 0.417317211387593, "market_dynamics": -0.048318, "expectation": {"probability": 47.517, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.013158, "high": 10.173362, "low": 8.840566, "close": 10.106243, "volume": 5052302}, "trend_line": 7.921032, "activity_lines": {"activity_5": 8.809883, "activity_10": 8.288096, "activity_20": 8.041481, "activity_30": 7.985357}, "trend_signal": 1, "fair_value": 9.158359, "relative_strength": 30.150124, "rate_of_change": 0.9737599309796667, "market_dynamics": 0.473025, "expectation": {"probability": 40.4635, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.202129, "high": 10.326779, "low": 9.866532, "close": 9.972005, "volume": 4663907}, "trend_line": 7.999657, "activity_lines": {"activity_5": 9.325742, "activity_10": 8.646356, "activity_20": 8.234483, "activity_30": 8.117678}, "trend_signal": 1, "fair_value": 9.14224, "relative_strength": 28.201957, "rate_of_change": 0.9926105588261696, "market_dynamics": 1.045888, "expectation": {"probability": 39.4687, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.828178, "high": 9.904885, "low": 9.406285, "close": 9.693939, "volume": 3159872}, "trend_line": 8.069973, "activity_lines": {"activity_5": 9.598694, "activity_10": 8.91152, "activity_20": 8.392693, "activity_30": 8.226986}, "trend_signal": 1, "fair_value": 9.119212, "relative_strength": 27.406086, "rate_of_change": 0.8789876865970523, "market_dynamics": 1.37868, "expectation": {"probability": 37.8242, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.818589, "high": 10.264453, "low": 9.540523, "close": 10.058301, "volume": 3435581}, "trend_line": 8.141567, "activity_lines": {"activity_5": 9.855665, "activity_10": 9.206322, "activity_20": 8.577933, "activity_30": 8.355266}, "trend_signal": 1, "fair_value": 9.098633, "relative_strength": 29.186075, "rate_of_change": 0.8871652978269079, "market_dynamics": 1.435248, "expectation": {"probability": 38.3693, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.518548, "high": 10.604844, "low": 8.888509, "close": 9.272047, "volume": 5164649}, "trend_line": 8.187911, "activity_lines": {"activity_5": 9.715034, "activity_10": 9.31441, "activity_20": 8.678247, "activity_30": 8.4282}, "trend_signal": 1, "fair_value": 9.075041, "relative_strength": 17.743296, "rate_of_change": 0.5692270296369175, "market_dynamics": 1.346318, "expectation": {"probability": 39.4687, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.348754, "high": 9.684352, "low": 9.224105, "close": 9.281636, "volume": 4753816}, "trend_line": 8.231698, "activity_lines": {"activity_5": 9.53541, "activity_10": 9.392164, "activity_20": 8.771894, "activity_30": 8.498763}, "trend_signal": 1, "fair_value": 9.051059, "relative_strength": 16.194687, "rate_of_change": 0.534776208485901, "market_dynamics": 1.233248, "expectation": {"probability": 38.3693, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.214517, "high": 9.482993, "low": 8.974804, "close": 9.128221, "volume": 2265363}, "trend_line": 8.264619, "activity_lines": {"activity_5": 9.359622, "activity_10": 9.408203, "activity_20": 8.842255, "activity_30": 8.556603}, "trend_signal": 1, "fair_value": 9.031446, "relative_strength": 14.737058, "rate_of_change": 0.3999296378462861, "market_dynamics": 1.014767, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.974804, "high": 9.540523, "low": 8.965216, "close": 9.367931, "volume": 1874878}, "trend_line": 8.302973, "activity_lines": {"activity_5": 9.319989, "activity_10": 9.442199, "activity_20": 8.927136, "activity_30": 8.627784}, "trend_signal": 1, "fair_value": 9.022708, "relative_strength": 15.827695, "rate_of_change": 0.46407462945357797, "market_dynamics": 0.773697, "expectation": {"probability": 39.8087, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.37752, "high": 9.756265, "low": 9.291224, "close": 9.530934, "volume": 3329998}, "trend_line": 8.365617, "activity_lines": {"activity_5": 9.356425, "activity_10": 9.474276, "activity_20": 9.021833, "activity_30": 8.707008}, "trend_signal": 1, "fair_value": 9.017634, "relative_strength": 15.52775, "rate_of_change": 0.7544767398376532, "market_dynamics": 0.625018, "expectation": {"probability": 41.3628, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.521347, "high": 9.684351, "low": 9.214516, "close": 9.607643, "volume": 1763414}, "trend_line": 8.432097, "activity_lines": {"activity_5": 9.453588, "activity_10": 9.49293, "activity_20": 9.116988, "activity_30": 8.787138}, "trend_signal": 1, "fair_value": 9.013451, "relative_strength": 15.582734, "rate_of_change": 0.7946813725753917, "market_dynamics": 0.431309, "expectation": {"probability": 42.9335, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.588466, "high": 9.645998, "low": 9.296018, "close": 9.329577, "volume": 1623859}, "trend_line": 8.47173, "activity_lines": {"activity_5": 9.435689, "activity_10": 9.443419, "activity_20": 9.179313, "activity_30": 8.84504}, "trend_signal": 1, "fair_value": 9.007201, "relative_strength": 12.243653, "rate_of_change": 0.4700254278384161, "market_dynamics": 0.302487, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.319989, "high": 9.645997, "low": 9.319989, "close": 9.415874, "volume": 2272505}, "trend_line": 8.511362, "activity_lines": {"activity_5": 9.44336, "activity_10": 9.423719, "activity_20": 9.241501, "activity_30": 8.905953}, "trend_signal": 1, "fair_value": 9.000365, "relative_strength": 11.557377, "rate_of_change": 0.46781472025193455, "market_dynamics": 0.193602, "expectation": {"probability": 41.7499, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.482994, "high": 9.516553, "low": 9.214515, "close": 9.291224, "volume": 1775119}, "trend_line": 8.551633, "activity_lines": {"activity_5": 9.390304, "activity_10": 9.391467, "activity_20": 9.283325, "activity_30": 8.956267}, "trend_signal": 1, "fair_value": 8.991989, "relative_strength": 8.408409, "rate_of_change": 0.47314401619858976, "market_dynamics": -0.097671, "expectation": {"probability": 44.3834, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.396698, "high": 9.804207, "low": 9.243282, "close": 9.665174, "volume": 3631637}, "trend_line": 8.608845, "activity_lines": {"activity_5": 9.467012, "activity_10": 9.434528, "activity_20": 9.353092, "activity_30": 9.028108}, "trend_signal": 1, "fair_value": 8.985612, "relative_strength": 12.781462, "rate_of_change": 0.6690184202245327, "market_dynamics": -0.216975, "expectation": {"probability": 42.3544, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.713116, "high": 9.741882, "low": 9.425463, "close": 9.463817, "volume": 2099556}, "trend_line": 8.668293, "activity_lines": {"activity_5": 9.467652, "activity_10": 9.448126, "activity_20": 9.394094, "activity_30": 9.083267}, "trend_signal": 1, "fair_value": 8.977319, "relative_strength": 10.771987, "rate_of_change": 0.6905455958377659, "market_dynamics": -0.382324, "expectation": {"probability": 43.923, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.588465, "high": 9.645997, "low": 9.281636, "close": 9.550112, "volume": 1050112}, "trend_line": 8.737969, "activity_lines": {"activity_5": 9.506645, "activity_10": 9.473928, "activity_20": 9.434001, "activity_30": 9.140159}, "trend_signal": 1, "fair_value": 8.969805, "relative_strength": 8.645838, "rate_of_change": 0.8038030094275702, "market_dynamics": -0.558597, "expectation": {"probability": 42.4701, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.473406, "high": 9.713116, "low": 9.204927, "close": 9.224104, "volume": 3308636}, "trend_line": 8.799335, "activity_lines": {"activity_5": 9.422266, "activity_10": 9.435574, "activity_20": 9.432722, "activity_30": 9.171523}, "trend_signal": 1, "fair_value": 8.958665, "relative_strength": 4.450058, "rate_of_change": 0.7022913448193693, "market_dynamics": -0.562417, "expectation": {"probability": 44.0095, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.224105, "high": 9.262458, "low": 8.754269, "close": 9.147398, "volume": 3840216}, "trend_line": 8.831936, "activity_lines": {"activity_5": 9.325103, "activity_10": 9.38153, "activity_20": 9.41697, "activity_30": 9.193978}, "trend_signal": 1, "fair_value": 8.94783, "relative_strength": 1.708475, "rate_of_change": 0.3704939066418251, "market_dynamics": -0.680414, "expectation": {"probability": 43.687, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.252869, "high": 9.252869, "low": 8.888508, "close": 8.907684, "volume": 2764507}, "trend_line": 8.859104, "activity_lines": {"activity_5": 9.157624, "activity_10": 9.287911, "activity_20": 9.371173, "activity_30": 9.198865}, "trend_signal": 1, "fair_value": 8.933523, "relative_strength": -1.557424, "rate_of_change": 0.30761092471684165, "market_dynamics": -0.700993, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.917274, "high": 9.051512, "low": 8.620031, "close": 8.62962, "volume": 3070245}, "trend_line": 8.870929, "activity_lines": {"activity_5": 8.947957, "activity_10": 9.155068, "activity_20": 9.294694, "activity_30": 9.18406}, "trend_signal": 1, "fair_value": 8.916806, "relative_strength": -4.354239, "rate_of_change": 0.13347850979060608, "market_dynamics": -0.754505, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.620031, "high": 9.099455, "low": 8.265258, "close": 8.993982, "volume": 3748400}, "trend_line": 8.918232, "activity_lines": {"activity_5": 8.915356, "activity_10": 9.106254, "activity_20": 9.252961, "activity_30": 9.191999}, "trend_signal": 0, "fair_value": 8.899749, "relative_strength": 1.055199, "rate_of_change": 0.5332361469694935, "market_dynamics": -0.733106, "expectation": {"probability": 40.5968, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.137809, "high": 9.248076, "low": 8.783036, "close": 8.955628, "volume": 2939519}, "trend_line": 8.962339, "activity_lines": {"activity_5": 8.907046, "activity_10": 9.056568, "activity_20": 9.212872, "activity_30": 9.194411}, "trend_signal": 0, "fair_value": 8.884838, "relative_strength": 3.316095, "rate_of_change": 0.49457112127157427, "market_dynamics": -0.781166, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.955627, "high": 9.123426, "low": 8.907685, "close": 9.089866, "volume": 681417}, "trend_line": 9.009323, "activity_lines": {"activity_5": 8.961381, "activity_10": 9.039657, "activity_20": 9.190408, "activity_30": 9.202639}, "trend_signal": 0, "fair_value": 8.871926, "relative_strength": 2.262707, "rate_of_change": 0.52423814809951, "market_dynamics": -0.839216, "expectation": {"probability": 40.9426, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.984392, "high": 9.051513, "low": 8.783034, "close": 8.993982, "volume": 498779}, "trend_line": 9.054069, "activity_lines": {"activity_5": 8.987589, "activity_10": 9.008974, "activity_20": 9.161688, "activity_30": 9.201649}, "trend_signal": 0, "fair_value": 8.859595, "relative_strength": 1.189567, "rate_of_change": 0.49666328979436025, "market_dynamics": -0.908255, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.176162, "high": 9.176162, "low": 8.44744, "close": 8.878921, "volume": 1173723}, "trend_line": 9.099774, "activity_lines": {"activity_5": 8.969691, "activity_10": 8.969575, "activity_20": 9.127079, "activity_30": 9.190349}, "trend_signal": 0, "fair_value": 8.849089, "relative_strength": -0.734658, "rate_of_change": 0.5048006592395075, "market_dynamics": -1.122089, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.773447, "high": 8.888508, "low": 8.581677, "close": 8.706327, "volume": 1376457}, "trend_line": 9.142603, "activity_lines": {"activity_5": 8.877642, "activity_10": 8.909429, "activity_20": 9.077903, "activity_30": 9.164965}, "trend_signal": 0, "fair_value": 8.840324, "relative_strength": -2.823472, "rate_of_change": 0.47066004056803323, "market_dynamics": -1.277935, "expectation": {"probability": 51.9009, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.735093, "high": 9.420668, "low": 8.735093, "close": 9.041924, "volume": 3131142}, "trend_line": 9.18671, "activity_lines": {"activity_5": 8.916635, "activity_10": 8.925642, "activity_20": 9.063429, "activity_30": 9.15847}, "trend_signal": 0, "fair_value": 8.833711, "relative_strength": -0.316915, "rate_of_change": 0.48243372264988804, "market_dynamics": -1.097287, "expectation": {"probability": 48.1408, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.080278, "high": 9.137808, "low": 8.87892, "close": 9.022746, "volume": 2171447}, "trend_line": 9.233054, "activity_lines": {"activity_5": 8.943482, "activity_10": 8.941681, "activity_20": 9.04754, "activity_30": 9.147892}, "trend_signal": 0, "fair_value": 8.825664, "relative_strength": -2.006435, "rate_of_change": 0.504467867168981, "market_dynamics": -0.960848, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.917274, "high": 8.974804, "low": 8.648797, "close": 8.696738, "volume": 2785181}, "trend_line": 9.255427, "activity_lines": {"activity_5": 8.866135, "activity_10": 8.900712, "activity_20": 9.002246, "activity_30": 9.113291}, "trend_signal": 0, "fair_value": 8.817066, "relative_strength": -5.242446, "rate_of_change": 0.24231418986610473, "market_dynamics": -0.898653, "expectation": {"probability": 52.0763, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.629619, "high": 9.166574, "low": 8.572087, "close": 9.051512, "volume": 2274133}, "trend_line": 9.26917, "activity_lines": {"activity_5": 8.926862, "activity_10": 8.928082, "activity_20": 8.994712, "activity_30": 9.100135}, "trend_signal": 0, "fair_value": 8.812165, "relative_strength": -1.862357, "rate_of_change": 0.14848585592000904, "market_dynamics": -0.652926, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.993983, "high": 9.204928, "low": 8.576883, "close": 8.610442, "volume": 2428955}, "trend_line": 9.21931, "activity_lines": {"activity_5": 8.829059, "activity_10": 8.867588, "activity_20": 8.94782, "activity_30": 9.057636}, "trend_signal": 0, "fair_value": 8.806602, "relative_strength": -3.786487, "rate_of_change": -0.5379122402545284, "market_dynamics": -0.801733, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.083077, "high": 8.083077, "low": 6.961226, "close": 7.642008, "volume": 10837749}, "trend_line": 9.141644, "activity_lines": {"activity_5": 8.414838, "activity_10": 8.637988, "activity_20": 8.81212, "activity_30": 8.955875}, "trend_signal": 0, "fair_value": 8.79155, "relative_strength": -13.240296, "rate_of_change": -0.8424274701685991, "market_dynamics": -0.898107, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.699538, "high": 7.929663, "low": 7.536535, "close": 7.872131, "volume": 4333030}, "trend_line": 9.080917, "activity_lines": {"activity_5": 8.170652, "activity_10": 8.474112, "activity_20": 8.706784, "activity_30": 8.873971}, "trend_signal": 0, "fair_value": 8.775044, "relative_strength": -8.029626, "rate_of_change": -0.6642897054402904, "market_dynamics": -0.898145, "expectation": {"probability": 48.5094, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.784771, "high": 7.969198, "low": 7.571223, "close": 7.87213, "volume": 4324641}, "trend_line": 9.008044, "activity_lines": {"activity_5": 8.003173, "activity_10": 8.332377, "activity_20": 8.608205, "activity_30": 8.795985}, "trend_signal": 0, "fair_value": 8.756371, "relative_strength": -6.054294, "rate_of_change": -0.8024850353769286, "market_dynamics": -1.025869, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.891545, "high": 8.173038, "low": 7.833304, "close": 7.891544, "volume": 3317145}, "trend_line": 8.962028, "activity_lines": {"activity_5": 7.897139, "activity_10": 8.214569, "activity_20": 8.520014, "activity_30": 8.723952}, "trend_signal": 0, "fair_value": 8.739813, "relative_strength": -7.427997, "rate_of_change": -0.5108323183146067, "market_dynamics": -1.110425, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.95949, "high": 8.046852, "low": 7.72653, "close": 7.87213, "volume": 4360950}, "trend_line": 8.915044, "activity_lines": {"activity_5": 7.861966, "activity_10": 8.111183, "activity_20": 8.437461, "activity_30": 8.653636}, "trend_signal": 0, "fair_value": 8.721491, "relative_strength": -8.210032, "rate_of_change": -0.5242563401944307, "market_dynamics": -1.126288, "expectation": {"probability": 51.2124, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.813891, "high": 7.959491, "low": 7.231489, "close": 7.231489, "volume": 3220231}, "trend_line": 8.85182, "activity_lines": {"activity_5": 7.662466, "activity_10": 7.906485, "activity_20": 8.301884, "activity_30": 8.54502}, "trend_signal": 0, "fair_value": 8.701991, "relative_strength": -12.154169, "rate_of_change": -0.7091832637057085, "market_dynamics": -1.217447, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.775274, "high": 7.677997, "low": 6.746154, "close": 7.377089, "volume": 5839794}, "trend_line": 8.785458, "activity_lines": {"activity_5": 7.538867, "activity_10": 7.761176, "activity_20": 8.189663, "activity_30": 8.449876}, "trend_signal": 0, "fair_value": 8.681667, "relative_strength": -10.146973, "rate_of_change": -0.7496989319710501, "market_dynamics": -1.282267, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.406209, "high": 7.69741, "low": 7.357676, "close": 7.658584, "volume": 1964388}, "trend_line": 8.723047, "activity_lines": {"activity_5": 7.542103, "activity_10": 7.696969, "activity_20": 8.112681, "activity_30": 8.377174}, "trend_signal": 0, "fair_value": 8.665257, "relative_strength": -8.7837, "rate_of_change": -0.7103898282821554, "market_dynamics": -1.247457, "expectation": {"probability": 48.5103, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.55181, "high": 7.755651, "low": 7.425623, "close": 7.697411, "volume": 1016611}, "trend_line": 8.659372, "activity_lines": {"activity_5": 7.572518, "activity_10": 7.658698, "activity_20": 8.045345, "activity_30": 8.311004}, "trend_signal": 0, "fair_value": 8.649916, "relative_strength": -9.855407, "rate_of_change": -0.7299628214774027, "market_dynamics": -1.216879, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.69741, "high": 8.032291, "low": 7.658583, "close": 7.910957, "volume": 5265378}, "trend_line": 8.612085, "activity_lines": {"activity_5": 7.687057, "activity_10": 7.683872, "activity_20": 8.002786, "activity_30": 8.26272}, "trend_signal": 0, "fair_value": 8.639401, "relative_strength": -10.226894, "rate_of_change": -0.5460788611460389, "market_dynamics": -0.986333, "expectation": {"probability": 50.5185, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.910957, "high": 8.503066, "low": 7.75565, "close": 8.182745, "volume": 3883073}, "trend_line": 8.570981, "activity_lines": {"activity_5": 7.889603, "activity_10": 7.771181, "activity_20": 7.991268, "activity_30": 8.23502}, "trend_signal": 0, "fair_value": 8.628519, "relative_strength": -6.942573, "rate_of_change": -0.47728279504905835, "market_dynamics": -0.667503, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.202158, "high": 8.454533, "low": 8.095385, "close": 8.240986, "volume": 7787932}, "trend_line": 8.535973, "activity_lines": {"activity_5": 8.048146, "activity_10": 7.859247, "activity_20": 7.988978, "activity_30": 8.21373}, "trend_signal": 0, "fair_value": 8.619943, "relative_strength": -7.574392, "rate_of_change": -0.408447994459438, "market_dynamics": -0.16673, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.250692, "high": 8.405999, "low": 8.056558, "close": 8.279812, "volume": 2156876}, "trend_line": 8.489794, "activity_lines": {"activity_5": 8.162038, "activity_10": 7.947667, "activity_20": 7.994428, "activity_30": 8.197204}, "trend_signal": 0, "fair_value": 8.612905, "relative_strength": -7.334346, "rate_of_change": -0.5409928077326441, "market_dynamics": 0.163581, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.240985, "high": 8.49336, "low": 8.143918, "close": 8.405999, "volume": 3249587}, "trend_line": 8.454533, "activity_lines": {"activity_5": 8.276577, "activity_10": 8.051617, "activity_20": 8.015296, "activity_30": 8.191798}, "trend_signal": 0, "fair_value": 8.606911, "relative_strength": -6.74417, "rate_of_change": -0.41533398808027866, "market_dynamics": 0.472713, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.493359, "high": 8.541893, "low": 8.143919, "close": 8.192451, "volume": 2561315}, "trend_line": 8.409278, "activity_lines": {"activity_5": 8.272694, "activity_10": 8.107386, "activity_20": 8.018079, "activity_30": 8.174889}, "trend_signal": 0, "fair_value": 8.599079, "relative_strength": -9.95922, "rate_of_change": -0.5352749820717378, "market_dynamics": 0.614851, "expectation": {"probability": 56.2638, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.231278, "high": 8.333199, "low": 7.881837, "close": 7.95949, "volume": 1958111}, "trend_line": 8.367124, "activity_lines": {"activity_5": 8.172391, "activity_10": 8.114974, "activity_20": 8.001121, "activity_30": 8.14587}, "trend_signal": 0, "fair_value": 8.591453, "relative_strength": -12.780097, "rate_of_change": -0.5012796580158252, "market_dynamics": 0.487206, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.949784, "high": 8.299226, "low": 7.920664, "close": 8.250692, "volume": 8805611}, "trend_line": 8.337234, "activity_lines": {"activity_5": 8.184039, "activity_10": 8.162273, "activity_20": 8.017052, "activity_30": 8.138359}, "trend_signal": 0, "fair_value": 8.576319, "relative_strength": -9.173307, "rate_of_change": -0.357231469259927, "market_dynamics": 0.705365, "expectation": {"probability": 53.7114, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.056558, "high": 8.177891, "low": 7.619757, "close": 7.687704, "volume": 3146472}, "trend_line": 8.296568, "activity_lines": {"activity_5": 8.007377, "activity_10": 8.091326, "activity_20": 7.983041, "activity_30": 8.096454}, "trend_signal": 0, "fair_value": 8.557752, "relative_strength": -15.318929, "rate_of_change": -0.48776368757311916, "market_dynamics": 0.545719, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.745944, "high": 7.828451, "low": 7.347969, "close": 7.55181, "volume": 2883907}, "trend_line": 8.260641, "activity_lines": {"activity_5": 7.824892, "activity_10": 7.995141, "activity_20": 7.940893, "activity_30": 8.048405}, "trend_signal": 0, "fair_value": 8.538782, "relative_strength": -17.528803, "rate_of_change": -0.4330344788351151, "market_dynamics": 0.366593, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.435329, "high": 7.629463, "low": 7.280022, "close": 7.386796, "volume": 3617895}, "trend_line": 8.207068, "activity_lines": {"activity_5": 7.644347, "activity_10": 7.871601, "activity_20": 7.890171, "activity_30": 7.992028}, "trend_signal": 0, "fair_value": 8.518579, "relative_strength": -18.899584, "rate_of_change": -0.6485332070477351, "market_dynamics": 0.279713, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.338263, "high": 7.610051, "low": 7.338263, "close": 7.483863, "volume": 2373614}, "trend_line": 8.158009, "activity_lines": {"activity_5": 7.549869, "activity_10": 7.77524, "activity_20": 7.85452, "activity_30": 7.945369}, "trend_signal": 0, "fair_value": 8.497709, "relative_strength": -19.159966, "rate_of_change": -0.5977652433244094, "market_dynamics": -0.055053, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.435329, "high": 7.619757, "low": 7.134422, "close": 7.483863, "volume": 4704058}, "trend_line": 8.104476, "activity_lines": {"activity_5": 7.487099, "activity_10": 7.691586, "activity_20": 7.819622, "activity_30": 7.901876}, "trend_signal": 0, "fair_value": 8.479183, "relative_strength": -17.700384, "rate_of_change": -0.6562017766835, "market_dynamics": -0.140028, "expectation": {"probability": 55.1086, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.542103, "high": 7.804184, "low": 7.367382, "close": 7.726531, "volume": 3440276}, "trend_line": 8.062228, "activity_lines": {"activity_5": 7.55634, "activity_10": 7.665819, "activity_20": 7.809684, "activity_30": 7.877492}, "trend_signal": 0, "fair_value": 8.459166, "relative_strength": -14.413629, "rate_of_change": -0.52129218471374, "market_dynamics": -0.151596, "expectation": {"probability": 52.4108, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.687704, "high": 9.405788, "low": 7.571224, "close": 9.124294, "volume": 8522576}, "trend_line": 8.070407, "activity_lines": {"activity_5": 8.088914, "activity_10": 7.904251, "activity_20": 7.93356, "activity_30": 7.946013}, "trend_signal": 0, "fair_value": 8.450979, "relative_strength": -0.208491, "rate_of_change": 0.10144838374702575, "market_dynamics": 0.215076, "expectation": {"probability": 45.095, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.687493, "high": 8.901041, "low": 8.075971, "close": 8.765146, "volume": 10610910}, "trend_line": 8.072367, "activity_lines": {"activity_5": 8.396939, "activity_10": 8.064323, "activity_20": 8.017361, "activity_30": 7.990835}, "trend_signal": 0, "fair_value": 8.438967, "relative_strength": -5.052095, "rate_of_change": 0.02428625966448044, "market_dynamics": 0.625982, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.930161, "high": 9.066055, "low": 8.60984, "close": 8.765387, "volume": 4672188}, "trend_line": 8.063149, "activity_lines": {"activity_5": 8.613155, "activity_10": 8.214027, "activity_20": 8.096933, "activity_30": 8.035546}, "trend_signal": 0, "fair_value": 8.42725, "relative_strength": -5.039553, "rate_of_change": -0.11419203314220742, "market_dynamics": 0.959492, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.775214, "high": 8.794867, "low": 8.421454, "close": 8.568853, "volume": 4377566}, "trend_line": 8.04802, "activity_lines": {"activity_5": 8.678425, "activity_10": 8.313344, "activity_20": 8.150483, "activity_30": 8.068172}, "trend_signal": 1, "fair_value": 8.41645, "relative_strength": -6.893566, "rate_of_change": -0.18763140802681372, "market_dynamics": 1.188903, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.5492, "high": 9.060187, "low": 8.28388, "close": 8.971746, "volume": 7092114}, "trend_line": 8.057187, "activity_lines": {"activity_5": 8.805659, "activity_10": 8.480129, "activity_20": 8.236728, "activity_30": 8.127767}, "trend_signal": 1, "fair_value": 8.404607, "relative_strength": -1.159285, "rate_of_change": 0.11390379248562355, "market_dynamics": 1.136972, "expectation": {"probability": 38.6826, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.883307, "high": 9.040533, "low": 8.72608, "close": 8.96192, "volume": 3121051}, "trend_line": 8.0542, "activity_lines": {"activity_5": 8.846604, "activity_10": 8.621782, "activity_20": 8.315785, "activity_30": 8.186137}, "trend_signal": 1, "fair_value": 8.39383, "relative_strength": -0.926247, "rate_of_change": -0.03707249192554375, "market_dynamics": 1.027121, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.90296, "high": 9.453254, "low": 8.85874, "close": 9.178107, "volume": 5872094}, "trend_line": 8.073122, "activity_lines": {"activity_5": 8.970436, "activity_10": 8.777104, "activity_20": 8.409409, "activity_30": 8.258647}, "trend_signal": 1, "fair_value": 8.38854, "relative_strength": 2.743103, "rate_of_change": 0.23493332671152795, "market_dynamics": 1.093421, "expectation": {"probability": 40.8217, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.207586, "high": 9.207586, "low": 8.706426, "close": 8.834173, "volume": 3054803}, "trend_line": 8.112861, "activity_lines": {"activity_5": 8.952093, "activity_10": 8.837322, "activity_20": 8.464243, "activity_30": 8.307747}, "trend_signal": 1, "fair_value": 8.392159, "relative_strength": -0.958855, "rate_of_change": 0.49223831870744506, "market_dynamics": 1.076039, "expectation": {"probability": 47.9907, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.834173, "high": 8.878393, "low": 8.617987, "close": 8.745733, "volume": 3209022}, "trend_line": 8.141981, "activity_lines": {"activity_5": 8.899684, "activity_10": 8.85691, "activity_20": 8.507553, "activity_30": 8.348577}, "trend_signal": 1, "fair_value": 8.392417, "relative_strength": -3.816282, "rate_of_change": 0.3589362618193375, "market_dynamics": 0.993768, "expectation": {"probability": 47.4108, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.863654, "high": 8.863654, "low": 8.352666, "close": 8.598333, "volume": 2483040}, "trend_line": 8.166188, "activity_lines": {"activity_5": 8.78635, "activity_10": 8.826754, "activity_20": 8.534421, "activity_30": 8.378019}, "trend_signal": 1, "fair_value": 8.39286, "relative_strength": -4.792787, "rate_of_change": 0.29731093698205063, "market_dynamics": 0.905741, "expectation": {"probability": 46.58, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.568854, "high": 8.853827, "low": 8.136479, "close": 8.500067, "volume": 3243734}, "trend_line": 8.186472, "activity_lines": {"activity_5": 8.665155, "activity_10": 8.762881, "activity_20": 8.550414, "activity_30": 8.39956}, "trend_signal": 1, "fair_value": 8.392078, "relative_strength": -5.950902, "rate_of_change": 0.24839006890363277, "market_dynamics": 0.701371, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.500066, "high": 8.844, "low": 8.352667, "close": 8.676947, "volume": 3804119}, "trend_line": 8.213299, "activity_lines": {"activity_5": 8.633709, "activity_10": 8.742517, "activity_20": 8.582804, "activity_30": 8.431204}, "trend_signal": 1, "fair_value": 8.388627, "relative_strength": -3.85046, "rate_of_change": 0.32769916027318047, "market_dynamics": 0.665927, "expectation": {"probability": 38.7778, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.735907, "high": 8.775214, "low": 8.352667, "close": 8.706427, "volume": 2009738}, "trend_line": 8.262464, "activity_lines": {"activity_5": 8.645502, "activity_10": 8.729117, "activity_20": 8.615695, "activity_30": 8.463018}, "trend_signal": 1, "fair_value": 8.387088, "relative_strength": -1.684233, "rate_of_change": 0.5986023399367337, "market_dynamics": 0.510869, "expectation": {"probability": 39.6495, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.75556, "high": 8.90296, "low": 8.568853, "close": 8.617988, "volume": 4001265}, "trend_line": 8.303827, "activity_lines": {"activity_5": 8.63633, "activity_10": 8.70071, "activity_20": 8.636606, "activity_30": 8.485955}, "trend_signal": 1, "fair_value": 8.384091, "relative_strength": -1.116277, "rate_of_change": 0.5006133763487561, "market_dynamics": 0.343127, "expectation": {"probability": 46.6631, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.001227, "high": 9.61048, "low": 8.88822, "close": 8.9914, "volume": 4928860}, "trend_line": 8.348254, "activity_lines": {"activity_5": 8.760146, "activity_10": 8.739302, "activity_20": 8.691332, "activity_30": 8.530315}, "trend_signal": 1, "fair_value": 8.383725, "relative_strength": 4.929888, "rate_of_change": 0.53501837164961, "market_dynamics": 0.159463, "expectation": {"probability": 40.7871, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.78504, "high": 9.060187, "low": 8.716253, "close": 8.804693, "volume": 3237562}, "trend_line": 8.385164, "activity_lines": {"activity_5": 8.795522, "activity_10": 8.74359, "activity_20": 8.722067, "activity_30": 8.559762}, "trend_signal": 1, "fair_value": 8.383291, "relative_strength": 5.501671, "rate_of_change": 0.4421283779817778, "market_dynamics": -0.089887, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.96192, "high": 10.20008, "low": 8.863653, "close": 9.138801, "volume": 3447862}, "trend_line": 8.426092, "activity_lines": {"activity_5": 8.921959, "activity_10": 8.811483, "activity_20": 8.778657, "activity_30": 8.608384}, "trend_signal": 1, "fair_value": 8.383811, "relative_strength": 6.982728, "rate_of_change": 0.4881001731152899, "market_dynamics": -0.134421, "expectation": {"probability": 38.2141, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.187933, "high": 9.197759, "low": 8.686774, "close": 8.716253, "volume": 2668116}, "trend_line": 8.443876, "activity_lines": {"activity_5": 8.876756, "activity_10": 8.803264, "activity_20": 8.78666, "activity_30": 8.627104}, "trend_signal": 1, "fair_value": 8.38287, "relative_strength": 1.824218, "rate_of_change": 0.21105869719911566, "market_dynamics": -0.25919, "expectation": {"probability": 43.4864, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.66712, "high": 8.93244, "low": 8.421453, "close": 8.470587, "volume": 3546728}, "trend_line": 8.451529, "activity_lines": {"activity_5": 8.749009, "activity_10": 8.752523, "activity_20": 8.765399, "activity_30": 8.628828}, "trend_signal": 1, "fair_value": 8.380295, "relative_strength": -1.548596, "rate_of_change": 0.09063373266022906, "market_dynamics": -0.397358, "expectation": {"probability": 45.1549, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.470587, "high": 8.559027, "low": 8.28388, "close": 8.43128, "volume": 2639785}, "trend_line": 8.456578, "activity_lines": {"activity_5": 8.617987, "activity_10": 8.699638, "activity_20": 8.735695, "activity_30": 8.627521}, "trend_signal": 1, "fair_value": 8.377824, "relative_strength": -0.888019, "rate_of_change": 0.05974066941022905, "market_dynamics": -0.545864, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.43128, "high": 8.470587, "low": 8.293706, "close": 8.323187, "volume": 1468260}, "trend_line": 8.453817, "activity_lines": {"activity_5": 8.488275, "activity_10": 8.630136, "activity_20": 8.692341, "activity_30": 8.618915}, "trend_signal": 1, "fair_value": 8.374423, "relative_strength": -3.45341, "rate_of_change": -0.03264914011317071, "market_dynamics": -0.89846, "expectation": {"probability": 51.2546, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.323187, "high": 8.382147, "low": 8.19544, "close": 8.34284, "volume": 931658}, "trend_line": 8.45883, "activity_lines": {"activity_5": 8.397214, "activity_10": 8.567424, "activity_20": 8.654673, "activity_30": 8.611756}, "trend_signal": 0, "fair_value": 8.370791, "relative_strength": -2.582877, "rate_of_change": 0.0592986576359523, "market_dynamics": -1.074862, "expectation": {"probability": 52.1046, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.274054, "high": 8.470587, "low": 8.087347, "close": 8.19544, "volume": 1485825}, "trend_line": 8.466695, "activity_lines": {"activity_5": 8.310085, "activity_10": 8.483987, "activity_20": 8.604978, "activity_30": 8.594763}, "trend_signal": 0, "fair_value": 8.365204, "relative_strength": -3.948728, "rate_of_change": 0.09297976197652512, "market_dynamics": -1.237367, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.16596, "high": 8.391973, "low": 8.116827, "close": 8.391973, "volume": 2228975}, "trend_line": 8.471405, "activity_lines": {"activity_5": 8.323187, "activity_10": 8.445573, "activity_20": 8.576715, "activity_30": 8.589942}, "trend_signal": 0, "fair_value": 8.361353, "relative_strength": -3.50171, "rate_of_change": 0.055629735097356206, "market_dynamics": -1.209946, "expectation": {"probability": 49.6112, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.323187, "high": 8.411627, "low": 8.19544, "close": 8.323187, "volume": 2102500}, "trend_line": 8.492588, "activity_lines": {"activity_5": 8.318601, "activity_10": 8.398763, "activity_20": 8.542743, "activity_30": 8.580379}, "trend_signal": 0, "fair_value": 8.356287, "relative_strength": -3.561524, "rate_of_change": 0.2500529723227592, "market_dynamics": -1.130913, "expectation": {"probability": 53.8051, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.323187, "high": 8.509893, "low": 7.969426, "close": 8.018559, "volume": 5162905}, "trend_line": 8.508146, "activity_lines": {"activity_5": 8.219679, "activity_10": 8.308715, "activity_20": 8.482847, "activity_30": 8.549797}, "trend_signal": 0, "fair_value": 8.350101, "relative_strength": -6.903542, "rate_of_change": 0.18319504019269986, "market_dynamics": -1.055319, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.9596, "high": 8.234747, "low": 7.25208, "close": 7.320867, "volume": 5008232}, "trend_line": 8.505948, "activity_lines": {"activity_5": 7.908501, "activity_10": 8.106107, "activity_20": 8.360996, "activity_30": 8.473198}, "trend_signal": 0, "fair_value": 8.342058, "relative_strength": -13.127719, "rate_of_change": -0.025834065376874375, "market_dynamics": -0.993439, "expectation": {"probability": 53.7811, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.330694, "high": 7.75324, "low": 6.863927, "close": 6.89832, "volume": 6109925}, "trend_line": 8.48643, "activity_lines": {"activity_5": 7.524606, "activity_10": 7.859725, "activity_20": 8.207747, "activity_30": 8.36948}, "trend_signal": 0, "fair_value": 8.331544, "relative_strength": -19.604122, "rate_of_change": -0.2294629593315137, "market_dynamics": -1.052128, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.89832, "high": 7.291387, "low": 6.7804, "close": 6.9278, "volume": 3947839}, "trend_line": 8.467895, "activity_lines": {"activity_5": 7.237012, "activity_10": 7.651757, "activity_20": 8.066524, "activity_30": 8.268924}, "trend_signal": 0, "fair_value": 8.319098, "relative_strength": -20.278639, "rate_of_change": -0.21840750468689385, "market_dynamics": -1.134238, "expectation": {"probability": 50.9043, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.800053, "high": 7.880987, "low": 6.628086, "close": 7.330693, "volume": 9036313}, "trend_line": 8.4547, "activity_lines": {"activity_5": 7.181328, "activity_10": 7.545093, "activity_20": 7.972328, "activity_30": 8.195556}, "trend_signal": 0, "fair_value": 8.311816, "relative_strength": -16.485272, "rate_of_change": -0.1558238499650695, "market_dynamics": -1.135886, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.10468, "high": 7.478094, "low": 6.967107, "close": 7.419134, "volume": 5207217}, "trend_line": 8.397861, "activity_lines": {"activity_5": 7.22129, "activity_10": 7.47452, "activity_20": 7.892592, "activity_30": 8.128745}, "trend_signal": 0, "fair_value": 8.30418, "relative_strength": -11.888052, "rate_of_change": -0.6722769583781811, "market_dynamics": -1.139237, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.124333, "high": 7.57, "low": 6.84, "close": 6.9, "volume": 8846531}, "trend_line": 8.33569, "activity_lines": {"activity_5": 7.128169, "activity_10": 7.325996, "activity_20": 7.768561, "activity_30": 8.032109}, "trend_signal": 0, "fair_value": 8.29592, "relative_strength": -15.470534, "rate_of_change": -0.7403194694458634, "market_dynamics": -1.136427, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.85, "high": 7.15, "low": 6.81, "close": 6.86, "volume": 4021372}, "trend_line": 8.272177, "activity_lines": {"activity_5": 7.049773, "activity_10": 7.196433, "activity_20": 7.649183, "activity_30": 7.936903}, "trend_signal": 0, "fair_value": 8.284945, "relative_strength": -13.762014, "rate_of_change": -0.7619405232200379, "market_dynamics": -1.155205, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.79, "high": 7.2, "low": 6.61, "close": 6.94, "volume": 2824189}, "trend_line": 8.217882, "activity_lines": {"activity_5": 7.000597, "activity_10": 7.105696, "activity_20": 7.546216, "activity_30": 7.850956}, "trend_signal": 0, "fair_value": 8.268459, "relative_strength": -13.354318, "rate_of_change": -0.6563568453624695, "market_dynamics": -1.253988, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.73, "high": 7.15, "low": 6.64, "close": 6.8, "volume": 3590977}, "trend_line": 8.14549, "activity_lines": {"activity_5": 6.903942, "activity_10": 7.015904, "activity_20": 7.437907, "activity_30": 7.75948}, "trend_signal": 0, "fair_value": 8.250154, "relative_strength": -15.467453, "rate_of_change": -0.8809082437542776, "market_dynamics": -1.290179, "expectation": {"probability": 52.1625, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.75, "high": 7.21, "low": 6.74, "close": 6.85, "volume": 5148302}, "trend_line": 8.075093, "activity_lines": {"activity_5": 6.859333, "activity_10": 6.962897, "activity_20": 7.344794, "activity_30": 7.6759}, "trend_signal": 0, "fair_value": 8.231063, "relative_strength": -18.131194, "rate_of_change": -0.8642451221473455, "market_dynamics": -1.260881, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.85, "high": 7.21, "low": 6.71, "close": 7.09, "volume": 3388576}, "trend_line": 8.005489, "activity_lines": {"activity_5": 6.932667, "activity_10": 6.974773, "activity_20": 7.283847, "activity_30": 7.612345}, "trend_signal": 0, "fair_value": 8.214003, "relative_strength": -14.804911, "rate_of_change": -0.8619591130405555, "market_dynamics": -1.084016, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.1, "high": 7.3, "low": 6.69, "close": 6.88, "volume": 3867516}, "trend_line": 7.94035, "activity_lines": {"activity_5": 6.923333, "activity_10": 6.952665, "activity_20": 7.212656, "activity_30": 7.539733}, "trend_signal": 0, "fair_value": 8.194797, "relative_strength": -15.499423, "rate_of_change": -0.8136792143490692, "market_dynamics": -0.937045, "expectation": {"probability": 52.7403, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.82, "high": 6.95, "low": 6.59, "close": 6.68, "volume": 3740489}, "trend_line": 7.871493, "activity_lines": {"activity_5": 6.846, "activity_10": 6.894527, "activity_20": 7.131161, "activity_30": 7.45842}, "trend_signal": 0, "fair_value": 8.17308, "relative_strength": -17.087238, "rate_of_change": -0.8671783989370683, "market_dynamics": -0.79189, "expectation": {"probability": 52.1685, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.66, "high": 6.84, "low": 6.495, "close": 6.54, "volume": 3157127}, "trend_line": 7.802881, "activity_lines": {"activity_5": 6.739333, "activity_10": 6.815439, "activity_20": 7.04486, "activity_30": 7.372518}, "trend_signal": 0, "fair_value": 8.14942, "relative_strength": -18.542567, "rate_of_change": -0.8716516676061313, "market_dynamics": -0.698655, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.49, "high": 6.49, "low": 5.8, "close": 5.84, "volume": 4926661}, "trend_line": 7.714213, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.623455, "activity_20": 6.900898, "activity_30": 7.24588}, "trend_signal": 0, "fair_value": 8.12238, "relative_strength": -25.820585, "rate_of_change": -1.1363495098797507, "market_dynamics": -0.71942, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.91, "high": 5.91, "low": 5.64, "close": 5.73, "volume": 4022502}, "trend_line": 7.615981, "activity_lines": {"activity_5": 6.124667, "activity_10": 6.440182, "activity_20": 6.758285, "activity_30": 7.117866}, "trend_signal": 0, "fair_value": 8.095064, "relative_strength": -26.932179, "rate_of_change": -1.2733897806555292, "market_dynamics": -0.750124, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.7, "high": 6.07, "low": 5.64, "close": 6.01, "volume": 5982825}, "trend_line": 7.5261, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.329091, "activity_20": 6.65478, "activity_30": 7.014255}, "trend_signal": 0, "fair_value": 8.067823, "relative_strength": -23.516736, "rate_of_change": -1.180163133285129, "market_dynamics": -0.68113, "expectation": {"probability": 48.3367, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76412070-8f0a-4156-865b-bc2d06b263fe/", "share_image": "https://sharemaestro.com/terminal/76412070-8f0a-4156-865b-bc2d06b263fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}