{"ticker": {"uuid": "76432d6d-432c-4007-8faf-9fffd824d419", "symbol": "301012", "name": "Jiangsu Yangdian Science & Technology Co. Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301012 rose 5.58%, moving from 31.37 to 33.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.40 and has softened across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 56.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.12"}, {"label": "12-Week Change", "value": "5.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.40"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.799999, "high": 41.040001, "low": 32.599998, "close": 33.119999, "volume": 76942333}, "trend_line": 29.704333, "activity_lines": {"activity_5": 36.451333, "activity_10": 35.262909, "activity_20": 33.122524, "activity_30": 31.601871}, "trend_signal": 1, "fair_value": 19.406242, "relative_strength": 6.396803, "rate_of_change": 1.0718174515903363, "market_dynamics": 1.086009, "expectation": {"probability": 56.3588, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.433411, "high": 17.214189, "low": 15.433411, "close": 16.9023, "volume": 13783018}, "trend_line": 18.161925, "activity_lines": {"activity_5": 16.410659, "activity_10": 16.86782, "activity_20": 17.901037, "activity_30": 18.115894}, "trend_signal": 0, "fair_value": 20.383758, "relative_strength": -8.034311, "rate_of_change": -0.03138549685107157, "market_dynamics": -1.003061, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.058246, "high": 18.930444, "low": 16.618059, "close": 17.699999, "volume": 28507125}, "trend_line": 18.172921, "activity_lines": {"activity_5": 16.825124, "activity_10": 16.92496, "activity_20": 17.836491, "activity_30": 18.086092}, "trend_signal": 0, "fair_value": 20.356373, "relative_strength": -1.676289, "rate_of_change": 0.060544242969832074, "market_dynamics": -0.777475, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.622214, "high": 17.890932, "low": 16.745346, "close": 16.992849, "volume": 14063744}, "trend_line": 18.222722, "activity_lines": {"activity_5": 16.930906, "activity_10": 16.874786, "activity_20": 17.703937, "activity_30": 18.009959}, "trend_signal": 0, "fair_value": 20.322398, "relative_strength": -5.886149, "rate_of_change": 0.2740395999080291, "market_dynamics": -0.671653, "expectation": {"probability": 51.5246, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.971634, "high": 19.404236, "low": 16.384698, "close": 18.951658, "volume": 31533197}, "trend_line": 18.28265, "activity_lines": {"activity_5": 17.677887, "activity_10": 17.217893, "activity_20": 17.767374, "activity_30": 18.056987}, "trend_signal": 0, "fair_value": 20.308691, "relative_strength": 7.231711, "rate_of_change": 0.32886415103078076, "market_dynamics": -0.265323, "expectation": {"probability": 48.6141, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.591012, "high": 18.803159, "low": 17.721216, "close": 18.06772, "volume": 17372581}, "trend_line": 18.333738, "activity_lines": {"activity_5": 17.961738, "activity_10": 17.393205, "activity_20": 17.744749, "activity_30": 18.04312}, "trend_signal": 0, "fair_value": 20.286503, "relative_strength": -2.033156, "rate_of_change": 0.2794343270805929, "market_dynamics": -0.072786, "expectation": {"probability": 51.6467, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.01822, "high": 18.230364, "low": 17.311068, "close": 17.890932, "volume": 7974201}, "trend_line": 18.305489, "activity_lines": {"activity_5": 18.017747, "activity_10": 17.535307, "activity_20": 17.709175, "activity_30": 18.014552}, "trend_signal": 0, "fair_value": 20.263017, "relative_strength": -0.733259, "rate_of_change": -0.15408205353430304, "market_dynamics": -0.06381, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.79193, "high": 18.831441, "low": 17.402997, "close": 18.279863, "volume": 17800235}, "trend_line": 18.299762, "activity_lines": {"activity_5": 18.137491, "activity_10": 17.733715, "activity_20": 17.715613, "activity_30": 18.012899}, "trend_signal": 0, "fair_value": 20.243763, "relative_strength": 1.767535, "rate_of_change": -0.03128569796742528, "market_dynamics": 0.255351, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.576868, "high": 18.796086, "low": 17.572713, "close": 17.650499, "volume": 9735602}, "trend_line": 18.215876, "activity_lines": {"activity_5": 18.008789, "activity_10": 17.787251, "activity_20": 17.663695, "activity_30": 17.971011}, "trend_signal": 0, "fair_value": 20.218828, "relative_strength": -0.3725, "rate_of_change": -0.45839940432011994, "market_dynamics": 0.196237, "expectation": {"probability": 49.9652, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.912145, "high": 18.138433, "low": 16.731204, "close": 16.759491, "volume": 9111391}, "trend_line": 18.130964, "activity_lines": {"activity_5": 17.539242, "activity_10": 17.663626, "activity_20": 17.535622, "activity_30": 17.877051}, "trend_signal": 0, "fair_value": 20.185882, "relative_strength": -6.964514, "rate_of_change": -0.46614283057264305, "market_dynamics": 0.168655, "expectation": {"probability": 49.2445, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.173791, "high": 19.729526, "low": 16.695845, "close": 18.322292, "volume": 39065292}, "trend_line": 18.152306, "activity_lines": {"activity_5": 17.736772, "activity_10": 17.818055, "activity_20": 17.576517, "activity_30": 17.889395}, "trend_signal": 0, "fair_value": 20.168301, "relative_strength": 4.109545, "rate_of_change": 0.11771023316796966, "market_dynamics": 0.449606, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.477868, "high": 20.252818, "low": 18.039433, "close": 18.640512, "volume": 42678829}, "trend_line": 18.227015, "activity_lines": {"activity_5": 18.023404, "activity_10": 17.979647, "activity_20": 17.662709, "activity_30": 17.920892}, "trend_signal": 0, "fair_value": 20.154022, "relative_strength": 3.235949, "rate_of_change": 0.4115675440905532, "market_dynamics": 0.621554, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.598083, "high": 18.76073, "low": 17.183779, "close": 17.480783, "volume": 13741191}, "trend_line": 18.224331, "activity_lines": {"activity_5": 17.873488, "activity_10": 17.898774, "activity_20": 17.646054, "activity_30": 17.872748}, "trend_signal": 0, "fair_value": 20.12927, "relative_strength": -4.060905, "rate_of_change": -0.014725395244378353, "market_dynamics": 0.653545, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.438354, "high": 17.523214, "low": 15.557332, "close": 15.564404, "volume": 11922455}, "trend_line": 18.11065, "activity_lines": {"activity_5": 17.138051, "activity_10": 17.473455, "activity_20": 17.453499, "activity_30": 17.701139}, "trend_signal": 0, "fair_value": 20.087391, "relative_strength": -10.635665, "rate_of_change": -0.6237869582153643, "market_dynamics": 0.564725, "expectation": {"probability": 49.2894, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.493689, "high": 15.818977, "low": 15.041111, "close": 15.309829, "volume": 8107518}, "trend_line": 18.0024, "activity_lines": {"activity_5": 16.456828, "activity_10": 17.027821, "activity_20": 17.253226, "activity_30": 17.520441}, "trend_signal": 0, "fair_value": 20.043958, "relative_strength": -8.692547, "rate_of_change": -0.5977146043902245, "market_dynamics": 0.134032, "expectation": {"probability": 48.3217, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.465402, "high": 15.514903, "low": 13.259089, "close": 13.386376, "volume": 16499326}, "trend_line": 17.819136, "activity_lines": {"activity_5": 15.231099, "activity_10": 16.298683, "activity_20": 16.885256, "activity_30": 17.222633}, "trend_signal": 0, "fair_value": 19.98398, "relative_strength": -17.0477, "rate_of_change": -1.0179976003199638, "market_dynamics": -0.424258, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.157172, "high": 14.560247, "low": 13.039872, "close": 14.376389, "volume": 16064204}, "trend_line": 17.667196, "activity_lines": {"activity_5": 14.664435, "activity_10": 15.834664, "activity_20": 16.633585, "activity_30": 17.000521}, "trend_signal": 0, "fair_value": 19.933912, "relative_strength": -13.200618, "rate_of_change": -0.8526788279745984, "market_dynamics": -0.74862, "expectation": {"probability": 46.5563, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.369317, "high": 16.547344, "low": 14.305674, "close": 16.469557, "volume": 22304257}, "trend_line": 17.595759, "activity_lines": {"activity_5": 15.079769, "activity_10": 15.81512, "activity_20": 16.594225, "activity_30": 16.923254}, "trend_signal": 0, "fair_value": 19.903254, "relative_strength": 1.371614, "rate_of_change": -0.4043482621690478, "market_dynamics": -0.722528, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.328126, "high": 16.469557, "low": 15.642191, "close": 16.002838, "volume": 13199806}, "trend_line": 17.479924, "activity_lines": {"activity_5": 15.406944, "activity_10": 15.743634, "activity_20": 16.511064, "activity_30": 16.820484}, "trend_signal": 0, "fair_value": 19.86904, "relative_strength": -0.060726, "rate_of_change": -0.6583120398500603, "market_dynamics": -0.765538, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.917979, "high": 16.236197, "low": 14.80068, "close": 15.415901, "volume": 7773720}, "trend_line": 17.29422, "activity_lines": {"activity_5": 15.509245, "activity_10": 15.595389, "activity_20": 16.375879, "activity_30": 16.687322}, "trend_signal": 0, "fair_value": 19.830317, "relative_strength": -3.95061, "rate_of_change": -1.0623844817632, "market_dynamics": -0.728239, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.486616, "high": 15.790692, "low": 15.012824, "close": 15.274471, "volume": 6122302}, "trend_line": 17.087704, "activity_lines": {"activity_5": 15.557332, "activity_10": 15.445859, "activity_20": 16.232028, "activity_30": 16.557015}, "trend_signal": 0, "fair_value": 19.791043, "relative_strength": -4.179959, "rate_of_change": -1.1941330687362635, "market_dynamics": -0.694883, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.274472, "high": 15.649261, "low": 14.737035, "close": 14.927967, "volume": 9648818}, "trend_line": 16.91072, "activity_lines": {"activity_5": 15.364044, "activity_10": 15.288743, "activity_20": 16.056412, "activity_30": 16.417677}, "trend_signal": 0, "fair_value": 19.749478, "relative_strength": -5.918603, "rate_of_change": -1.0357389149530996, "market_dynamics": -0.834111, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.857251, "high": 15.479545, "low": 14.510746, "close": 14.715821, "volume": 8589687}, "trend_line": 16.772274, "activity_lines": {"activity_5": 15.063268, "activity_10": 15.160555, "activity_20": 15.869994, "activity_30": 16.276071}, "trend_signal": 0, "fair_value": 19.70682, "relative_strength": -2.502387, "rate_of_change": -0.8186877909397224, "market_dynamics": -0.845752, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.616821, "high": 15.288614, "low": 14.022813, "close": 15.090611, "volume": 11939911}, "trend_line": 16.640787, "activity_lines": {"activity_5": 15.004339, "activity_10": 15.150784, "activity_20": 15.73348, "activity_30": 16.167577}, "trend_signal": 0, "fair_value": 19.668028, "relative_strength": -2.081814, "rate_of_change": -0.7839545192261939, "market_dynamics": -0.743594, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.062325, "high": 15.451259, "low": 14.701679, "close": 15.2674, "volume": 8191691}, "trend_line": 16.530956, "activity_lines": {"activity_5": 15.065154, "activity_10": 15.18177, "activity_20": 15.622861, "activity_30": 16.078971}, "trend_signal": 0, "fair_value": 19.631356, "relative_strength": -1.719961, "rate_of_change": -0.6600108516502241, "market_dynamics": -0.6807, "expectation": {"probability": 45.6181, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.338115, "high": 15.953336, "low": 15.168399, "close": 15.338115, "volume": 10128896}, "trend_line": 16.441926, "activity_lines": {"activity_5": 15.159441, "activity_10": 15.226385, "activity_20": 15.536521, "activity_30": 16.002013}, "trend_signal": 0, "fair_value": 19.595875, "relative_strength": -2.554128, "rate_of_change": -0.5385653437103157, "market_dynamics": -0.587352, "expectation": {"probability": 46.5792, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.309828, "high": 15.401758, "low": 14.70875, "close": 15.309829, "volume": 11742763}, "trend_line": 16.382304, "activity_lines": {"activity_5": 15.240057, "activity_10": 15.230371, "activity_20": 15.460486, "activity_30": 15.928975}, "trend_signal": 0, "fair_value": 19.560743, "relative_strength": -2.745979, "rate_of_change": -0.3626217512473746, "market_dynamics": -0.385846, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.444188, "high": 15.50783, "low": 14.355175, "close": 14.355175, "volume": 8931647}, "trend_line": 16.307293, "activity_lines": {"activity_5": 14.976996, "activity_10": 15.043811, "activity_20": 15.305822, "activity_30": 15.798192}, "trend_signal": 0, "fair_value": 19.518422, "relative_strength": -7.482606, "rate_of_change": -0.45787820809575946, "market_dynamics": -0.296072, "expectation": {"probability": 47.4332, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.496605, "high": 15.507831, "low": 14.065242, "close": 14.220816, "volume": 22383767}, "trend_line": 16.220761, "activity_lines": {"activity_5": 14.693193, "activity_10": 14.871266, "activity_20": 15.15705, "activity_30": 15.663581}, "trend_signal": 0, "fair_value": 19.475699, "relative_strength": -6.985352, "rate_of_change": -0.5306337477348437, "market_dynamics": -0.028845, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.213744, "high": 14.468319, "low": 13.683381, "close": 13.704596, "volume": 7620624}, "trend_line": 16.1301, "activity_lines": {"activity_5": 14.295303, "activity_10": 14.637264, "activity_20": 14.975447, "activity_30": 15.501248}, "trend_signal": 0, "fair_value": 19.42953, "relative_strength": -8.509963, "rate_of_change": -0.5589195229496371, "market_dynamics": 0.020506, "expectation": {"probability": 45.0487, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.704595, "high": 14.178386, "low": 13.513664, "close": 13.63388, "volume": 5247922}, "trend_line": 16.066762, "activity_lines": {"activity_5": 13.978027, "activity_10": 14.421518, "activity_20": 14.801656, "activity_30": 15.340201}, "trend_signal": 0, "fair_value": 19.383533, "relative_strength": -6.953608, "rate_of_change": -0.3926696052721193, "market_dynamics": -0.151134, "expectation": {"probability": 45.1859, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.570235, "high": 13.789453, "low": 13.216661, "close": 13.577308, "volume": 5838189}, "trend_line": 15.955929, "activity_lines": {"activity_5": 13.75551, "activity_10": 14.225316, "activity_20": 14.644804, "activity_30": 15.179591}, "trend_signal": 0, "fair_value": 19.337815, "relative_strength": -5.45134, "rate_of_change": -0.6898278570380347, "market_dynamics": -0.400625, "expectation": {"probability": 44.5953, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.549022, "high": 14.291531, "low": 13.167161, "close": 14.284459, "volume": 7004219}, "trend_line": 15.842078, "activity_lines": {"activity_5": 13.884212, "activity_10": 14.182244, "activity_20": 14.579409, "activity_30": 15.071755}, "trend_signal": 0, "fair_value": 19.298335, "relative_strength": -3.617109, "rate_of_change": -0.7135341351794596, "market_dynamics": -0.680813, "expectation": {"probability": 43.6888, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.425889, "high": 15.613904, "low": 14.242029, "close": 15.2674, "volume": 16850500}, "trend_line": 15.784563, "activity_lines": {"activity_5": 14.345274, "activity_10": 14.325731, "activity_20": 14.622848, "activity_30": 15.034679}, "trend_signal": 0, "fair_value": 19.267088, "relative_strength": 7.411721, "rate_of_change": -0.36305211980398294, "market_dynamics": -0.364935, "expectation": {"probability": 44.1486, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.217899, "high": 15.373473, "low": 14.56732, "close": 15.019897, "volume": 9004657}, "trend_line": 15.653504, "activity_lines": {"activity_5": 14.654064, "activity_10": 14.421004, "activity_20": 14.64413, "activity_30": 14.985345}, "trend_signal": 0, "fair_value": 19.234417, "relative_strength": 6.982591, "rate_of_change": -0.8302985644898784, "market_dynamics": -0.038431, "expectation": {"probability": 44.8404, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.019897, "high": 17.989933, "low": 14.963324, "close": 15.529046, "volume": 57811370}, "trend_line": 15.568882, "activity_lines": {"activity_5": 15.044883, "activity_10": 14.613349, "activity_20": 14.715283, "activity_30": 14.977316}, "trend_signal": 0, "fair_value": 19.206132, "relative_strength": 13.106281, "rate_of_change": -0.5405946170263191, "market_dynamics": 0.601934, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.27447, "high": 15.27447, "low": 12.594367, "close": 12.997443, "volume": 45057311}, "trend_line": 15.405766, "activity_lines": {"activity_5": 14.46549, "activity_10": 14.341931, "activity_20": 14.535128, "activity_30": 14.811416}, "trend_signal": 0, "fair_value": 19.159096, "relative_strength": -4.930113, "rate_of_change": -1.0477052880226112, "market_dynamics": 0.824454, "expectation": {"probability": 44.707, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.032801, "high": 13.07523, "low": 9.405115, "close": 9.709189, "volume": 37641020}, "trend_line": 15.120076, "activity_lines": {"activity_5": 12.82867, "activity_10": 13.514693, "activity_20": 14.048372, "activity_30": 14.443895}, "trend_signal": 0, "fair_value": 19.088044, "relative_strength": -22.398346, "rate_of_change": -1.8544355405631936, "market_dynamics": 0.373732, "expectation": {"probability": 44.2677, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.617259, "high": 9.638474, "low": 7.234159, "close": 8.910109, "volume": 46254648}, "trend_line": 14.82873, "activity_lines": {"activity_5": 11.230508, "activity_10": 12.626639, "activity_20": 13.517705, "activity_30": 14.043252}, "trend_signal": 0, "fair_value": 19.01209, "relative_strength": -34.505437, "rate_of_change": -1.9268818490065724, "market_dynamics": 0.031603, "expectation": {"probability": 43.6347, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.263684, "high": 12.262006, "low": 9.079824, "close": 11.420496, "volume": 44905927}, "trend_line": 14.650764, "activity_lines": {"activity_5": 10.892961, "activity_10": 12.291578, "activity_20": 13.259898, "activity_30": 13.823366}, "trend_signal": 0, "fair_value": 18.955855, "relative_strength": -18.054482, "rate_of_change": -1.2001432354625083, "market_dynamics": -0.435684, "expectation": {"probability": 43.9279, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.837714, "high": 12.191291, "low": 10.126409, "close": 11.229566, "volume": 42344150}, "trend_line": 14.414339, "activity_lines": {"activity_5": 10.731731, "activity_10": 11.963331, "activity_20": 13.002933, "activity_30": 13.602644}, "trend_signal": 0, "fair_value": 18.899045, "relative_strength": -22.083954, "rate_of_change": -1.6137383688659552, "market_dynamics": -0.610846, "expectation": {"probability": 44.9053, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.389293, "high": 13.195446, "low": 11.201279, "close": 12.092289, "volume": 61117703}, "trend_line": 14.196065, "activity_lines": {"activity_5": 11.144707, "activity_10": 11.835658, "activity_20": 12.847393, "activity_30": 13.452834}, "trend_signal": 0, "fair_value": 18.84936, "relative_strength": -14.985414, "rate_of_change": -1.5142837975435375, "market_dynamics": -0.408123, "expectation": {"probability": 43.8426, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.297363, "high": 15.217898, "low": 12.099361, "close": 13.930883, "volume": 52485336}, "trend_line": 14.077735, "activity_lines": {"activity_5": 12.230891, "activity_10": 12.069275, "activity_20": 12.880461, "activity_30": 13.435725}, "trend_signal": 0, "fair_value": 18.813719, "relative_strength": -4.102076, "rate_of_change": -0.8335408438887837, "market_dynamics": -0.079599, "expectation": {"probability": 44.5105, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.82481, "high": 14.128886, "low": 12.481223, "close": 12.870156, "volume": 32792957}, "trend_line": 13.987927, "activity_lines": {"activity_5": 12.682054, "activity_10": 12.116461, "activity_20": 12.816244, "activity_30": 13.357817}, "trend_signal": 0, "fair_value": 18.77096, "relative_strength": -10.48485, "rate_of_change": -0.6379435328197303, "market_dynamics": 0.06425, "expectation": {"probability": 44.5605, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.771155, "high": 12.856013, "low": 11.53364, "close": 12.127647, "volume": 22909536}, "trend_line": 13.881854, "activity_lines": {"activity_5": 12.62171, "activity_10": 12.072232, "activity_20": 12.691887, "activity_30": 13.237799}, "trend_signal": 0, "fair_value": 18.723507, "relative_strength": -13.748606, "rate_of_change": -0.7583182268537739, "market_dynamics": 0.152935, "expectation": {"probability": 44.157, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.184219, "high": 12.396365, "low": 11.625569, "close": 11.880144, "volume": 10217228}, "trend_line": 13.831647, "activity_lines": {"activity_5": 12.431722, "activity_10": 12.035589, "activity_20": 12.558909, "activity_30": 13.108656}, "trend_signal": 0, "fair_value": 18.674973, "relative_strength": -16.361862, "rate_of_change": -0.3616735920144408, "market_dynamics": 0.093924, "expectation": {"probability": 43.5745, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.965002, "high": 13.011586, "low": 11.795286, "close": 12.728725, "volume": 26059109}, "trend_line": 13.776724, "activity_lines": {"activity_5": 12.481222, "activity_10": 12.219577, "activity_20": 12.523214, "activity_30": 13.0375}, "trend_signal": 0, "fair_value": 18.633098, "relative_strength": -7.069372, "rate_of_change": -0.3970821406879491, "market_dynamics": -0.019952, "expectation": {"probability": 43.8428, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.728726, "high": 12.771155, "low": 10.239553, "close": 11.816501, "volume": 24849508}, "trend_line": 13.621623, "activity_lines": {"activity_5": 12.184219, "activity_10": 12.242591, "activity_20": 12.412932, "activity_30": 12.911034}, "trend_signal": 0, "fair_value": 18.585429, "relative_strength": -13.947681, "rate_of_change": -1.125819171524378, "market_dynamics": -0.09209, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.844786, "high": 14.496604, "low": 11.208351, "close": 12.9338, "volume": 75792282}, "trend_line": 13.519321, "activity_lines": {"activity_5": 12.400608, "activity_10": 12.430436, "activity_20": 12.421149, "activity_30": 12.866659}, "trend_signal": 0, "fair_value": 18.546182, "relative_strength": -7.547843, "rate_of_change": -0.7510265113048562, "market_dynamics": 0.140745, "expectation": {"probability": 43.0666, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.764083, "high": 15.125969, "low": 12.764083, "close": 14.630963, "volume": 37489717}, "trend_line": 13.493157, "activity_lines": {"activity_5": 13.178474, "activity_10": 12.853699, "activity_20": 12.597128, "activity_30": 12.938377}, "trend_signal": 0, "fair_value": 18.51918, "relative_strength": 3.13775, "rate_of_change": -0.1935304295237877, "market_dynamics": 0.426424, "expectation": {"probability": 40.8327, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.970395, "high": 19.036516, "low": 14.623891, "close": 17.74243, "volume": 88429972}, "trend_line": 13.575422, "activity_lines": {"activity_5": 14.826609, "activity_10": 13.78431, "activity_20": 13.065027, "activity_30": 13.212524}, "trend_signal": 0, "fair_value": 18.51386, "relative_strength": 22.676775, "rate_of_change": 0.6096794100891259, "market_dynamics": 0.808811, "expectation": {"probability": 41.6847, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.873872, "high": 23.90172, "low": 17.905075, "close": 22.395487, "volume": 193268835}, "trend_line": 13.824339, "activity_lines": {"activity_5": 17.634943, "activity_10": 15.442516, "activity_20": 13.956509, "activity_30": 13.78156}, "trend_signal": 0, "fair_value": 18.540266, "relative_strength": 53.533482, "rate_of_change": 1.833585725732876, "market_dynamics": 1.248744, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.897564, "high": 24.665443, "low": 19.786098, "close": 21.313545, "volume": 162836778}, "trend_line": 14.044264, "activity_lines": {"activity_5": 19.438179, "activity_10": 16.716675, "activity_20": 14.702958, "activity_30": 14.264735}, "trend_signal": 1, "fair_value": 18.559004, "relative_strength": 48.911957, "rate_of_change": 1.5908536386441328, "market_dynamics": 1.45197, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.313543, "high": 23.915862, "low": 19.482023, "close": 20.302317, "volume": 150410042}, "trend_line": 14.217987, "activity_lines": {"activity_5": 20.271203, "activity_10": 17.672743, "activity_20": 15.319628, "activity_30": 14.66848}, "trend_signal": 1, "fair_value": 18.570704, "relative_strength": 41.603683, "rate_of_change": 1.236967633191748, "market_dynamics": 1.614726, "expectation": {"probability": 40.8318, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.125531, "high": 20.436677, "low": 17.155493, "close": 17.388853, "volume": 97894860}, "trend_line": 14.288702, "activity_lines": {"activity_5": 19.641838, "activity_10": 17.963961, "activity_20": 15.634849, "activity_30": 14.873052}, "trend_signal": 1, "fair_value": 18.562825, "relative_strength": 22.313587, "rate_of_change": 0.49736295299749433, "market_dynamics": 1.457034, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.431282, "high": 18.697083, "low": 16.971635, "close": 17.947502, "volume": 54719940}, "trend_line": 14.375682, "activity_lines": {"activity_5": 19.01483, "activity_10": 18.261093, "activity_20": 15.991994, "activity_30": 15.109104}, "trend_signal": 1, "fair_value": 18.55875, "relative_strength": 25.66888, "rate_of_change": 0.6087326896452787, "market_dynamics": 1.229729, "expectation": {"probability": 39.2958, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.685856, "high": 18.44958, "low": 16.123053, "close": 16.250341, "volume": 54613398}, "trend_line": 14.407032, "activity_lines": {"activity_5": 17.80843, "activity_10": 18.139334, "activity_20": 16.175988, "activity_30": 15.23005}, "trend_signal": 1, "fair_value": 18.543563, "relative_strength": 16.08438, "rate_of_change": 0.21807661020882188, "market_dynamics": 0.893667, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.405914, "high": 18.088934, "low": 15.118898, "close": 17.509071, "volume": 59644408}, "trend_line": 14.512162, "activity_lines": {"activity_5": 17.431283, "activity_10": 18.182406, "activity_20": 16.464371, "activity_30": 15.430181}, "trend_signal": 1, "fair_value": 18.536802, "relative_strength": 27.52663, "rate_of_change": 0.7297131012133578, "market_dynamics": 0.611674, "expectation": {"probability": 39.7653, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.311068, "high": 17.827287, "low": 15.675524, "close": 16.236633, "volume": 53263765}, "trend_line": 14.579356, "activity_lines": {"activity_5": 16.883622, "activity_10": 17.890625, "activity_20": 16.594428, "activity_30": 15.541438}, "trend_signal": 1, "fair_value": 18.521866, "relative_strength": 19.970859, "rate_of_change": 0.46301853576331803, "market_dynamics": 0.392149, "expectation": {"probability": 38.6437, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.101684, "high": 16.826153, "low": 15.554779, "close": 16.407097, "volume": 40169691}, "trend_line": 14.669439, "activity_lines": {"activity_5": 16.663828, "activity_10": 17.569786, "activity_20": 16.70583, "activity_30": 15.659356}, "trend_signal": 1, "fair_value": 18.508222, "relative_strength": 18.77325, "rate_of_change": 0.6178805154356606, "market_dynamics": 0.200297, "expectation": {"probability": 40.1699, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.654217, "high": 15.867295, "low": 14.205278, "close": 15.192545, "volume": 37614444}, "trend_line": 14.721395, "activity_lines": {"activity_5": 16.104633, "activity_10": 16.995825, "activity_20": 16.677816, "activity_30": 15.693105}, "trend_signal": 1, "fair_value": 18.486968, "relative_strength": 9.258786, "rate_of_change": 0.3541785067581574, "market_dynamics": 0.030039, "expectation": {"probability": 39.5538, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.82468, "high": 16.172708, "low": 14.404152, "close": 15.01498, "volume": 33742184}, "trend_line": 14.769317, "activity_lines": {"activity_5": 15.669914, "activity_10": 16.435942, "activity_20": 16.614019, "activity_30": 15.712046}, "trend_signal": 1, "fair_value": 18.442347, "relative_strength": 11.504759, "rate_of_change": 0.3255262154164045, "market_dynamics": -0.208124, "expectation": {"probability": 42.3004, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.256469, "high": 15.703936, "low": 14.546205, "close": 14.8019, "volume": 28402447}, "trend_line": 14.786565, "activity_lines": {"activity_5": 15.246525, "activity_10": 15.971507, "activity_20": 16.516011, "activity_30": 15.714148}, "trend_signal": 1, "fair_value": 18.42487, "relative_strength": 10.434691, "rate_of_change": 0.11678265149295919, "market_dynamics": -0.408084, "expectation": {"probability": 41.2801, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.773489, "high": 15.157032, "low": 13.999302, "close": 14.311818, "volume": 27240448}, "trend_line": 14.754712, "activity_lines": {"activity_5": 14.840254, "activity_10": 15.536361, "activity_20": 16.367182, "activity_30": 15.683519}, "trend_signal": 1, "fair_value": 18.407243, "relative_strength": 8.777305, "rate_of_change": -0.21541852350427507, "market_dynamics": -0.602259, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.311818, "high": 14.617232, "low": 14.056122, "close": 14.191072, "volume": 15555061}, "trend_line": 14.727085, "activity_lines": {"activity_5": 14.522056, "activity_10": 15.188179, "activity_20": 16.199987, "activity_30": 15.647155}, "trend_signal": 0, "fair_value": 18.386493, "relative_strength": 8.234457, "rate_of_change": -0.18724187906886258, "market_dynamics": -0.745636, "expectation": {"probability": 45.5794, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.063226, "high": 14.226586, "low": 13.267731, "close": 13.317449, "volume": 15639436}, "trend_line": 14.653365, "activity_lines": {"activity_5": 14.060384, "activity_10": 14.739297, "activity_20": 15.939764, "activity_30": 15.556211}, "trend_signal": 0, "fair_value": 18.377647, "relative_strength": 3.418606, "rate_of_change": -0.5005742820116797, "market_dynamics": -0.883171, "expectation": {"probability": 44.7436, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.452399, "high": 13.77912, "low": 12.926804, "close": 13.551835, "volume": 20745757}, "trend_line": 14.671845, "activity_lines": {"activity_5": 13.801848, "activity_10": 14.417215, "activity_20": 15.69502, "activity_30": 15.485145}, "trend_signal": 0, "fair_value": 18.356597, "relative_strength": 2.938646, "rate_of_change": 0.12611437714134943, "market_dynamics": -0.975283, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.495015, "high": 13.715197, "low": 12.962317, "close": 12.969419, "volume": 21823407}, "trend_line": 14.780519, "activity_lines": {"activity_5": 13.446716, "activity_10": 14.038302, "activity_20": 15.390888, "activity_30": 15.375311}, "trend_signal": 0, "fair_value": 18.327887, "relative_strength": 0.815991, "rate_of_change": 0.7406975741633081, "market_dynamics": -1.055476, "expectation": {"probability": 44.8793, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.962316, "high": 14.112944, "low": 12.827366, "close": 12.969419, "volume": 34572958}, "trend_line": 14.915829, "activity_lines": {"activity_5": 13.21375, "activity_10": 13.741928, "activity_20": 15.081265, "activity_30": 15.258466}, "trend_signal": 0, "fair_value": 18.296314, "relative_strength": 2.363301, "rate_of_change": 0.9154617642316923, "market_dynamics": -1.046367, "expectation": {"probability": 43.3316, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.919701, "high": 13.764915, "low": 12.656903, "close": 12.983624, "volume": 22964095}, "trend_line": 14.967934, "activity_lines": {"activity_5": 13.075011, "activity_10": 13.507541, "activity_20": 14.772826, "activity_30": 15.133807}, "trend_signal": 0, "fair_value": 18.257206, "relative_strength": 1.30569, "rate_of_change": 0.3493268795183907, "market_dynamics": -1.056873, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.962317, "high": 15.483754, "low": 12.72793, "close": 15.206751, "volume": 53336036}, "trend_line": 15.100507, "activity_lines": {"activity_5": 13.757812, "activity_10": 13.739603, "activity_20": 14.683958, "activity_30": 15.149215}, "trend_signal": 0, "fair_value": 18.252717, "relative_strength": 0.672973, "rate_of_change": 0.8857134190997951, "market_dynamics": -0.761432, "expectation": {"probability": 44.2369, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.917014, "high": 17.664263, "low": 15.41983, "close": 17.436979, "volume": 22629691}, "trend_line": 15.278663, "activity_lines": {"activity_5": 15.058069, "activity_10": 14.376904, "activity_20": 14.819567, "activity_30": 15.299955}, "trend_signal": 0, "fair_value": 18.257118, "relative_strength": 4.13294, "rate_of_change": 1.1798014464017634, "market_dynamics": -0.384573, "expectation": {"probability": 44.5329, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.604756, "high": 20.604756, "low": 15.632908, "close": 16.044861, "volume": 69312773}, "trend_line": 15.349129, "activity_lines": {"activity_5": 15.635276, "activity_10": 14.717056, "activity_20": 14.846206, "activity_30": 15.349387}, "trend_signal": 0, "fair_value": 18.239982, "relative_strength": 0.184597, "rate_of_change": 0.46120527692769775, "market_dynamics": 0.005911, "expectation": {"probability": 42.001, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.073272, "high": 17.259412, "low": 15.718141, "close": 16.975307, "volume": 40388117}, "trend_line": 15.485967, "activity_lines": {"activity_5": 16.317603, "activity_10": 15.20378, "activity_20": 14.986547, "activity_30": 15.454302}, "trend_signal": 0, "fair_value": 18.220734, "relative_strength": 2.761671, "rate_of_change": 0.8915033550112252, "market_dynamics": 0.445469, "expectation": {"probability": 40.9625, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.975308, "high": 18.360322, "low": 16.975308, "close": 17.941265, "volume": 58392845}, "trend_line": 15.679754, "activity_lines": {"activity_5": 17.054856, "activity_10": 15.817706, "activity_20": 15.234727, "activity_30": 15.612708}, "trend_signal": 0, "fair_value": 18.19558, "relative_strength": 5.734491, "rate_of_change": 1.251371645051293, "market_dynamics": 0.672722, "expectation": {"probability": 41.8092, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.019394, "high": 18.062011, "low": 16.172709, "close": 16.179811, "volume": 53253659}, "trend_line": 15.823077, "activity_lines": {"activity_5": 16.874449, "activity_10": 16.043182, "activity_20": 15.31252, "activity_30": 15.64497}, "trend_signal": 0, "fair_value": 18.167082, "relative_strength": -3.15109, "rate_of_change": 0.9140640854441896, "market_dynamics": 0.749273, "expectation": {"probability": 43.9983, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.12299, "high": 17.302029, "low": 15.980937, "close": 16.81905, "volume": 51369626}, "trend_line": 15.959421, "activity_lines": {"activity_5": 16.842251, "activity_10": 16.332841, "activity_20": 15.459609, "activity_30": 15.709226}, "trend_signal": 0, "fair_value": 18.149406, "relative_strength": -5.646169, "rate_of_change": 0.8616781679062874, "market_dynamics": 0.773617, "expectation": {"probability": 43.7784, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.776434, "high": 19.141614, "low": 16.563355, "close": 16.953999, "volume": 79981758}, "trend_line": 16.130671, "activity_lines": {"activity_5": 16.896231, "activity_10": 16.587632, "activity_20": 15.616843, "activity_30": 15.773393}, "trend_signal": 0, "fair_value": 18.14212, "relative_strength": -1.284855, "rate_of_change": 1.0730339152028059, "market_dynamics": 0.851699, "expectation": {"probability": 44.4345, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.046334, "high": 17.216798, "low": 15.980938, "close": 16.002247, "volume": 37620890}, "trend_line": 16.232952, "activity_lines": {"activity_5": 16.572351, "activity_10": 16.59693, "activity_20": 15.686077, "activity_30": 15.765107}, "trend_signal": 0, "fair_value": 18.115412, "relative_strength": -4.055937, "rate_of_change": 0.6340777764297678, "market_dynamics": 0.683714, "expectation": {"probability": 46.0802, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.980938, "high": 16.371583, "low": 15.270674, "close": 16.030657, "volume": 23077881}, "trend_line": 16.279609, "activity_lines": {"activity_5": 16.322812, "activity_10": 16.556252, "activity_20": 15.759133, "activity_30": 15.752056}, "trend_signal": 0, "fair_value": 18.084156, "relative_strength": -5.511353, "rate_of_change": 0.2874215361445024, "market_dynamics": 0.563312, "expectation": {"probability": 44.6676, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.108788, "high": 17.777906, "low": 15.988042, "close": 16.882973, "volume": 44217556}, "trend_line": 16.25096, "activity_lines": {"activity_5": 16.484752, "activity_10": 16.615139, "activity_20": 15.915154, "activity_30": 15.790983}, "trend_signal": 0, "fair_value": 18.05772, "relative_strength": -2.263323, "rate_of_change": -0.17598088504460688, "market_dynamics": 0.513811, "expectation": {"probability": 45.0649, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.833255, "high": 18.523683, "low": 16.833255, "close": 17.934164, "volume": 42978179}, "trend_line": 16.102249, "activity_lines": {"activity_5": 16.950212, "activity_10": 16.834675, "activity_20": 16.163239, "activity_30": 15.899576}, "trend_signal": 0, "fair_value": 18.024476, "relative_strength": 4.280446, "rate_of_change": -0.9150905546503019, "market_dynamics": 0.465482, "expectation": {"probability": 43.9233, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.898652, "high": 19.667208, "low": 17.138669, "close": 18.971149, "volume": 99560596}, "trend_line": 16.02417, "activity_lines": {"activity_5": 17.686992, "activity_10": 17.233714, "activity_20": 16.496184, "activity_30": 16.084667}, "trend_signal": 1, "fair_value": 17.980085, "relative_strength": 10.562586, "rate_of_change": -0.4848949982080074, "market_dynamics": 0.735509, "expectation": {"probability": 39.6378, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.715455, "high": 20.526626, "low": 17.536416, "close": 19.354691, "volume": 82498957}, "trend_line": 15.992582, "activity_lines": {"activity_5": 18.417143, "activity_10": 17.649283, "activity_20": 16.845803, "activity_30": 16.299539}, "trend_signal": 1, "fair_value": 17.862827, "relative_strength": 12.196932, "rate_of_change": -0.19712721470129846, "market_dynamics": 1.06708, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.035072, "high": 19.617489, "low": 16.669893, "close": 16.762228, "volume": 41310273}, "trend_line": 15.971695, "activity_lines": {"activity_5": 18.059643, "activity_10": 17.550234, "activity_20": 16.924507, "activity_30": 16.349194}, "trend_signal": 1, "fair_value": 17.776444, "relative_strength": 4.417766, "rate_of_change": -0.13060430141924612, "market_dynamics": 0.925201, "expectation": {"probability": 41.5149, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.534944, "high": 18.16855, "low": 15.590293, "close": 16.726715, "volume": 41852842}, "trend_line": 15.931002, "activity_lines": {"activity_5": 17.641535, "activity_10": 17.466164, "activity_20": 16.987585, "activity_30": 16.397905}, "trend_signal": 1, "fair_value": 17.702961, "relative_strength": 5.231834, "rate_of_change": -0.2547819752380757, "market_dynamics": 0.672004, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.399994, "high": 17.4938, "low": 15.980939, "close": 17.188387, "volume": 27205859}, "trend_line": 15.96227, "activity_lines": {"activity_5": 17.387734, "activity_10": 17.456092, "activity_20": 17.078397, "activity_30": 16.479026}, "trend_signal": 1, "fair_value": 17.602706, "relative_strength": 4.220819, "rate_of_change": 0.19627139586072956, "market_dynamics": 0.272238, "expectation": {"probability": 42.9784, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.294927, "high": 19.681412, "low": 17.259413, "close": 17.983883, "volume": 59070033}, "trend_line": 15.978097, "activity_lines": {"activity_5": 17.448817, "activity_10": 17.583939, "activity_20": 17.227654, "activity_30": 16.609453}, "trend_signal": 1, "fair_value": 17.539727, "relative_strength": 7.677621, "rate_of_change": 0.0991525641403122, "market_dynamics": -0.030099, "expectation": {"probability": 38.8123, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.005189, "high": 18.161447, "low": 17.33044, "close": 17.38726, "volume": 7002774}, "trend_line": 16.016451, "activity_lines": {"activity_5": 17.376843, "activity_10": 17.584585, "activity_20": 17.296211, "activity_30": 16.700367}, "trend_signal": 1, "fair_value": 17.48824, "relative_strength": 5.221051, "rate_of_change": 0.24004110126506303, "market_dynamics": -0.11834, "expectation": {"probability": 42.9913, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.536415, "high": 17.962575, "low": 16.911382, "close": 17.742393, "volume": 21165307}, "trend_line": 16.060961, "activity_lines": {"activity_5": 17.55441, "activity_10": 17.624618, "activity_20": 17.377554, "activity_30": 16.811718}, "trend_signal": 1, "fair_value": 17.453896, "relative_strength": 2.534498, "rate_of_change": 0.2779017648791167, "market_dynamics": -0.087568, "expectation": {"probability": 38.9558, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.728188, "high": 18.502373, "low": 17.500904, "close": 17.827625, "volume": 37632252}, "trend_line": 16.148797, "activity_lines": {"activity_5": 17.695042, "activity_10": 17.649025, "activity_20": 17.444352, "activity_30": 16.925696}, "trend_signal": 1, "fair_value": 17.421449, "relative_strength": 0.597977, "rate_of_change": 0.5468913099284618, "market_dynamics": -0.059281, "expectation": {"probability": 40.275, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.877343, "high": 19.155816, "low": 17.877343, "close": 18.843304, "volume": 58100240}, "trend_line": 16.276408, "activity_lines": {"activity_5": 18.10084, "activity_10": 17.840926, "activity_20": 17.595402, "activity_30": 17.099535}, "trend_signal": 1, "fair_value": 17.393131, "relative_strength": 3.439875, "rate_of_change": 0.790219853528419, "market_dynamics": 0.015072, "expectation": {"probability": 43.2274, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.765173, "high": 19.091895, "low": 17.117361, "close": 17.181284, "volume": 39543079}, "trend_line": 16.355721, "activity_lines": {"activity_5": 17.842304, "activity_10": 17.714112, "activity_20": 17.581467, "activity_30": 17.157914}, "trend_signal": 1, "fair_value": 17.351393, "relative_strength": -2.788835, "rate_of_change": 0.4872881043532398, "market_dynamics": 0.039327, "expectation": {"probability": 46.3244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.294926, "high": 18.317708, "low": 17.294926, "close": 17.692673, "volume": 28108110}, "trend_line": 16.468416, "activity_lines": {"activity_5": 17.807737, "activity_10": 17.71282, "activity_20": 17.610825, "activity_30": 17.244169}, "trend_signal": 1, "fair_value": 17.298582, "relative_strength": -2.425754, "rate_of_change": 0.6890249595233511, "market_dynamics": -0.008872, "expectation": {"probability": 37.5278, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.70688, "high": 19.972623, "low": 17.635853, "close": 19.425718, "volume": 60248082}, "trend_line": 16.642904, "activity_lines": {"activity_5": 18.330491, "activity_10": 18.056846, "activity_20": 17.801818, "activity_30": 17.434963}, "trend_signal": 1, "fair_value": 17.263701, "relative_strength": 5.430398, "rate_of_change": 1.0595311655960122, "market_dynamics": 0.149396, "expectation": {"probability": 43.1518, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.43282, "high": 20.313549, "low": 18.8362, "close": 19.425718, "volume": 55517756}, "trend_line": 16.846513, "activity_lines": {"activity_5": 18.741024, "activity_10": 18.352445, "activity_20": 17.985743, "activity_30": 17.614499}, "trend_signal": 1, "fair_value": 17.234645, "relative_strength": 7.715856, "rate_of_change": 1.2233982723207448, "market_dynamics": 0.130256, "expectation": {"probability": 46.0599, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.51095, "high": 21.861924, "low": 19.496744, "close": 19.986828, "volume": 88994262}, "trend_line": 17.061013, "activity_lines": {"activity_5": 19.232053, "activity_10": 18.700991, "activity_20": 18.20765, "activity_30": 17.8171}, "trend_signal": 1, "fair_value": 17.219868, "relative_strength": 10.914283, "rate_of_change": 1.2732605257835699, "market_dynamics": 0.477972, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.88739, "high": 19.88739, "low": 18.38163, "close": 18.544991, "volume": 31759807}, "trend_line": 17.246865, "activity_lines": {"activity_5": 19.166235, "activity_10": 18.736504, "activity_20": 18.277154, "activity_30": 17.912841}, "trend_signal": 1, "fair_value": 17.203861, "relative_strength": 4.666637, "rate_of_change": 1.0893374267987521, "market_dynamics": 0.543723, "expectation": {"probability": 46.9518, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.046334, "high": 17.436979, "low": 13.558937, "close": 16.499432, "volume": 46080677}, "trend_line": 17.364532, "activity_lines": {"activity_5": 18.327651, "activity_10": 18.389896, "activity_20": 18.144267, "activity_30": 17.864619}, "trend_signal": 1, "fair_value": 17.181208, "relative_strength": -2.176016, "rate_of_change": 0.6822515280313312, "market_dynamics": 0.179402, "expectation": {"probability": 46.3517, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.748024, "high": 16.989514, "low": 16.336071, "close": 16.527842, "volume": 22706404}, "trend_line": 17.482673, "activity_lines": {"activity_5": 17.578086, "activity_10": 18.064595, "activity_20": 18.011718, "activity_30": 17.810639}, "trend_signal": 1, "fair_value": 17.159736, "relative_strength": -1.936455, "rate_of_change": 0.6803581000628052, "market_dynamics": -0.264457, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.676996, "high": 17.834727, "low": 16.584663, "close": 16.890076, "volume": 36189314}, "trend_line": 17.538784, "activity_lines": {"activity_5": 17.142457, "activity_10": 17.827237, "activity_20": 17.9113, "activity_30": 17.772407}, "trend_signal": 0, "fair_value": 17.147728, "relative_strength": -1.525383, "rate_of_change": 0.3209520649388189, "market_dynamics": -0.803651, "expectation": {"probability": 48.7914, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.968206, "high": 17.287824, "low": 16.371584, "close": 17.096054, "volume": 17924032}, "trend_line": 17.52742, "activity_lines": {"activity_5": 16.94453, "activity_10": 17.644377, "activity_20": 17.830466, "activity_30": 17.743844}, "trend_signal": 0, "fair_value": 17.126616, "relative_strength": -0.373331, "rate_of_change": -0.06479354555025237, "market_dynamics": -1.074743, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.273618, "high": 18.253781, "low": 17.152874, "close": 17.990986, "volume": 25857048}, "trend_line": 17.59229, "activity_lines": {"activity_5": 17.237633, "activity_10": 17.655999, "activity_20": 17.838854, "activity_30": 17.773752}, "trend_signal": 0, "fair_value": 17.125623, "relative_strength": 2.544755, "rate_of_change": 0.37010581135158, "market_dynamics": -1.019838, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.168549, "high": 18.38163, "low": 17.245209, "close": 17.380157, "volume": 23588761}, "trend_line": 17.605785, "activity_lines": {"activity_5": 17.364059, "activity_10": 17.54184, "activity_20": 17.793735, "activity_30": 17.760066}, "trend_signal": 0, "fair_value": 17.111223, "relative_strength": -0.790482, "rate_of_change": 0.07670974046018159, "market_dynamics": -0.98112, "expectation": {"probability": 49.3339, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.515108, "high": 18.651528, "low": 17.124463, "close": 17.610001, "volume": 31319120}, "trend_line": 17.594743, "activity_lines": {"activity_5": 17.508385, "activity_10": 17.475153, "activity_20": 17.779909, "activity_30": 17.760338}, "trend_signal": 0, "fair_value": 17.091249, "relative_strength": 1.583918, "rate_of_change": -0.06271802137763112, "market_dynamics": -0.930057, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.51, "high": 18.809999, "low": 16.83, "close": 18.610001, "volume": 57205158}, "trend_line": 17.67575, "activity_lines": {"activity_5": 17.9139, "activity_10": 17.623297, "activity_20": 17.857283, "activity_30": 17.825838}, "trend_signal": 0, "fair_value": 17.072409, "relative_strength": 8.718157, "rate_of_change": 0.46040456515903416, "market_dynamics": -0.68113, "expectation": {"probability": 44.093, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.5, "high": 19.360001, "low": 18.120001, "close": 18.549999, "volume": 49373170}, "trend_line": 17.733448, "activity_lines": {"activity_5": 18.184753, "activity_10": 17.775363, "activity_20": 17.919976, "activity_30": 17.882241}, "trend_signal": 1, "fair_value": 17.049322, "relative_strength": 6.914143, "rate_of_change": 0.3264246213031892, "market_dynamics": -0.432756, "expectation": {"probability": 42.8715, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.6, "high": 19.16, "low": 17.889999, "close": 18.77, "volume": 39774525}, "trend_line": 17.793981, "activity_lines": {"activity_5": 18.432011, "activity_10": 17.993553, "activity_20": 17.997136, "activity_30": 17.949116}, "trend_signal": 1, "fair_value": 17.024243, "relative_strength": 8.945456, "rate_of_change": 0.34134929653838053, "market_dynamics": -0.095362, "expectation": {"probability": 41.238, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.65, "high": 20.040001, "low": 18.459999, "close": 19.889999, "volume": 59362397}, "trend_line": 17.923573, "activity_lines": {"activity_5": 19.000666, "activity_10": 18.411289, "activity_20": 18.17722, "activity_30": 18.084342}, "trend_signal": 1, "fair_value": 17.009537, "relative_strength": 16.539976, "rate_of_change": 0.7282912126297223, "market_dynamics": 0.31803, "expectation": {"probability": 44.2113, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.549999, "high": 20.290001, "low": 19.4, "close": 19.620001, "volume": 57867592}, "trend_line": 18.043218, "activity_lines": {"activity_5": 19.312, "activity_10": 18.718287, "activity_20": 18.319672, "activity_30": 18.193789}, "trend_signal": 1, "fair_value": 16.992132, "relative_strength": 10.931108, "rate_of_change": 0.6675287343656225, "market_dynamics": 0.540137, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.77, "high": 20.49, "low": 18.91, "close": 18.99, "volume": 53190712}, "trend_line": 18.113452, "activity_lines": {"activity_5": 19.279333, "activity_10": 18.854518, "activity_20": 18.393183, "activity_30": 18.254872}, "trend_signal": 1, "fair_value": 16.983522, "relative_strength": 6.110776, "rate_of_change": 0.3892542893401789, "market_dynamics": 0.534397, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.120001, "high": 20.48, "low": 19.0, "close": 19.280001, "volume": 50335542}, "trend_line": 18.158313, "activity_lines": {"activity_5": 19.318, "activity_10": 19.005297, "activity_20": 18.488779, "activity_30": 18.330133}, "trend_signal": 1, "fair_value": 16.972902, "relative_strength": 5.904759, "rate_of_change": 0.24766676169733376, "market_dynamics": 0.699892, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.280001, "high": 26.5, "low": 19.280001, "close": 23.43, "volume": 102816974}, "trend_line": 18.306942, "activity_lines": {"activity_5": 20.691334, "activity_10": 19.870912, "activity_20": 18.977532, "activity_30": 18.670242}, "trend_signal": 1, "fair_value": 16.983113, "relative_strength": 25.508419, "rate_of_change": 0.8185176673625996, "market_dynamics": 0.906304, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.32, "high": 24.469999, "low": 21.77, "close": 21.950001, "volume": 95840176}, "trend_line": 18.393452, "activity_lines": {"activity_5": 21.260667, "activity_10": 20.368546, "activity_20": 19.295577, "activity_30": 18.905278}, "trend_signal": 1, "fair_value": 16.993542, "relative_strength": 14.621028, "rate_of_change": 0.4725529801755014, "market_dynamics": 1.120309, "expectation": {"probability": 47.1852, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.0, "high": 22.280001, "low": 21.4, "close": 21.52, "volume": 38989892}, "trend_line": 18.552044, "activity_lines": {"activity_5": 21.549334, "activity_10": 20.704909, "activity_20": 19.552397, "activity_30": 19.106991}, "trend_signal": 1, "fair_value": 17.001376, "relative_strength": 13.892927, "rate_of_change": 0.8622198812925314, "market_dynamics": 1.285946, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.309999, "high": 22.530001, "low": 21.23, "close": 21.870001, "volume": 40501907}, "trend_line": 18.723487, "activity_lines": {"activity_5": 21.828001, "activity_10": 21.033819, "activity_20": 19.832578, "activity_30": 19.321053}, "trend_signal": 1, "fair_value": 17.002264, "relative_strength": 13.985064, "rate_of_change": 0.9241191967850013, "market_dynamics": 1.299874, "expectation": {"probability": 44.7112, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.870001, "high": 22.389999, "low": 21.52, "close": 22.040001, "volume": 34574199}, "trend_line": 18.885208, "activity_lines": {"activity_5": 21.971334, "activity_10": 21.334364, "activity_20": 20.11731, "activity_30": 19.535021}, "trend_signal": 1, "fair_value": 16.998115, "relative_strength": 9.637066, "rate_of_change": 0.8637333419784466, "market_dynamics": 1.095749, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.15, "high": 23.959999, "low": 22.1, "close": 23.08, "volume": 71589314}, "trend_line": 19.055078, "activity_lines": {"activity_5": 22.277334, "activity_10": 21.760546, "activity_20": 20.491312, "activity_30": 19.805653}, "trend_signal": 1, "fair_value": 16.991957, "relative_strength": 9.467553, "rate_of_change": 0.8994870482761063, "market_dynamics": 1.05181, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.15, "high": 23.26, "low": 20.6, "close": 21.07, "volume": 48669167}, "trend_line": 19.177836, "activity_lines": {"activity_5": 21.936667, "activity_10": 21.74291, "activity_20": 20.65229, "activity_30": 19.935648}, "trend_signal": 1, "fair_value": 16.978688, "relative_strength": -4.276807, "rate_of_change": 0.644227223840267, "market_dynamics": 0.897482, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.200001, "high": 21.9, "low": 20.5, "close": 21.73, "volume": 41070086}, "trend_line": 19.310756, "activity_lines": {"activity_5": 21.874667, "activity_10": 21.823819, "activity_20": 20.854361, "activity_30": 20.100304}, "trend_signal": 1, "fair_value": 16.970294, "relative_strength": -0.594646, "rate_of_change": 0.6930917544607335, "market_dynamics": 0.731744, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.549999, "high": 22.1, "low": 21.0, "close": 22.02, "volume": 39763230}, "trend_line": 19.450502, "activity_lines": {"activity_5": 21.895333, "activity_10": 21.919091, "activity_20": 21.059279, "activity_30": 20.275094}, "trend_signal": 1, "fair_value": 16.96105, "relative_strength": -1.95399, "rate_of_change": 0.7236692338715212, "market_dynamics": 0.60677, "expectation": {"probability": 52.833, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.93, "high": 28.57, "low": 21.700001, "close": 26.4, "volume": 138182668}, "trend_line": 19.702392, "activity_lines": {"activity_5": 23.366, "activity_10": 22.755637, "activity_20": 21.656911, "activity_30": 20.723449}, "trend_signal": 1, "fair_value": 16.995426, "relative_strength": 15.701367, "rate_of_change": 1.2950308429057487, "market_dynamics": 0.633103, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 23.559999, "close": 23.6, "volume": 71913899}, "trend_line": 19.916349, "activity_lines": {"activity_5": 23.612667, "activity_10": 22.953637, "activity_20": 21.943572, "activity_30": 20.974907}, "trend_signal": 1, "fair_value": 17.021754, "relative_strength": 2.136303, "rate_of_change": 1.0859442853436305, "market_dynamics": 0.732837, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.66, "high": 25.889999, "low": 23.66, "close": 24.5, "volume": 24528453}, "trend_line": 20.14326, "activity_lines": {"activity_5": 24.124667, "activity_10": 23.312182, "activity_20": 22.289238, "activity_30": 21.270626}, "trend_signal": 1, "fair_value": 17.057074, "relative_strength": 3.365982, "rate_of_change": 1.139320263970074, "market_dynamics": 0.809795, "expectation": {"probability": 48.3792, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.48, "high": 24.889999, "low": 23.690001, "close": 24.209999, "volume": 23201512}, "trend_line": 20.302736, "activity_lines": {"activity_5": 24.311333, "activity_10": 23.571636, "activity_20": 22.573381, "activity_30": 21.532997}, "trend_signal": 1, "fair_value": 17.103177, "relative_strength": 3.204104, "rate_of_change": 0.7917089885152548, "market_dynamics": 0.857956, "expectation": {"probability": 50.5992, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.799999, "high": 24.35, "low": 22.190001, "close": 22.24, "volume": 51780476}, "trend_line": 20.396546, "activity_lines": {"activity_5": 23.676, "activity_10": 23.424, "activity_20": 22.638476, "activity_30": 21.657981}, "trend_signal": 1, "fair_value": 17.137973, "relative_strength": -0.338273, "rate_of_change": 0.4620559514737387, "market_dynamics": 0.446767, "expectation": {"probability": 50.3588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.57, "high": 23.85, "low": 22.190001, "close": 23.67, "volume": 31438180}, "trend_line": 20.519318, "activity_lines": {"activity_5": 23.502666, "activity_10": 23.529636, "activity_20": 22.822476, "activity_30": 21.869172}, "trend_signal": 1, "fair_value": 17.187644, "relative_strength": 1.177424, "rate_of_change": 0.6019254436510851, "market_dynamics": 0.186481, "expectation": {"probability": 47.5553, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.799999, "high": 26.280001, "low": 23.040001, "close": 25.67, "volume": 64128035}, "trend_line": 20.756818, "activity_lines": {"activity_5": 24.178, "activity_10": 23.969273, "activity_20": 23.172571, "activity_30": 22.201474}, "trend_signal": 1, "fair_value": 17.242751, "relative_strength": 8.555901, "rate_of_change": 1.1574458761251263, "market_dynamics": 0.210576, "expectation": {"probability": 48.1886, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.01, "high": 28.0, "low": 25.370001, "close": 26.629999, "volume": 91029996}, "trend_line": 21.094504, "activity_lines": {"activity_5": 25.035333, "activity_10": 24.536363, "activity_20": 23.581238, "activity_30": 22.580389}, "trend_signal": 1, "fair_value": 17.302109, "relative_strength": 11.814705, "rate_of_change": 1.6268678561425047, "market_dynamics": 0.384496, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.950001, "high": 28.370001, "low": 24.76, "close": 26.34, "volume": 73403296}, "trend_line": 21.421576, "activity_lines": {"activity_5": 25.654, "activity_10": 24.949636, "activity_20": 23.93019, "activity_30": 22.918808}, "trend_signal": 1, "fair_value": 17.371604, "relative_strength": 11.66805, "rate_of_change": 1.5505081323552388, "market_dynamics": 0.674694, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.870001, "high": 28.66, "low": 25.290001, "close": 25.43, "volume": 58580820}, "trend_line": 21.70624, "activity_lines": {"activity_5": 25.827333, "activity_10": 25.113636, "activity_20": 24.160476, "activity_30": 23.177416}, "trend_signal": 1, "fair_value": 17.424656, "relative_strength": 13.036447, "rate_of_change": 1.328865812674097, "market_dynamics": 0.870071, "expectation": {"probability": 50.3909, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.5, "high": 26.799999, "low": 25.110001, "close": 26.139999, "volume": 34456330}, "trend_line": 22.007705, "activity_lines": {"activity_5": 26.024666, "activity_10": 25.344727, "activity_20": 24.427714, "activity_30": 23.463465}, "trend_signal": 1, "fair_value": 17.486226, "relative_strength": 11.599998, "rate_of_change": 1.388840259759407, "market_dynamics": 0.803629, "expectation": {"probability": 48.4392, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.15, "high": 26.190001, "low": 24.190001, "close": 25.68, "volume": 27495493}, "trend_line": 22.264005, "activity_lines": {"activity_5": 25.904, "activity_10": 25.496909, "activity_20": 24.618476, "activity_30": 23.700387}, "trend_signal": 1, "fair_value": 17.530724, "relative_strength": 7.825096, "rate_of_change": 1.1645921280751423, "market_dynamics": 0.593584, "expectation": {"probability": 50.3768, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.879999, "high": 27.65, "low": 25.860001, "close": 26.9, "volume": 42992867}, "trend_line": 22.581333, "activity_lines": {"activity_5": 26.189333, "activity_10": 25.833091, "activity_20": 24.914714, "activity_30": 23.999484}, "trend_signal": 1, "fair_value": 17.58488, "relative_strength": 11.584619, "rate_of_change": 1.4252961225978875, "market_dynamics": 0.50804, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.700001, "high": 27.370001, "low": 24.85, "close": 25.57, "volume": 27652883}, "trend_line": 22.846667, "activity_lines": {"activity_5": 26.013333, "activity_10": 25.883818, "activity_20": 25.060714, "activity_30": 24.192301}, "trend_signal": 1, "fair_value": 17.619514, "relative_strength": 6.835717, "rate_of_change": 1.1750147787998135, "market_dynamics": 0.331845, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.940001, "high": 26.690001, "low": 25.299999, "close": 25.870001, "volume": 26917783}, "trend_line": 23.088667, "activity_lines": {"activity_5": 25.988667, "activity_10": 25.964364, "activity_20": 25.216, "activity_30": 24.387355}, "trend_signal": 1, "fair_value": 17.661585, "relative_strength": 4.310286, "rate_of_change": 1.059235467475413, "market_dynamics": 0.088973, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.16, "high": 26.969999, "low": 25.25, "close": 26.450001, "volume": 22477321}, "trend_line": 23.352, "activity_lines": {"activity_5": 26.128001, "activity_10": 26.084364, "activity_20": 25.407476, "activity_30": 24.604215}, "trend_signal": 1, "fair_value": 17.71779, "relative_strength": 6.975181, "rate_of_change": 1.1405292475308313, "market_dynamics": -0.00513, "expectation": {"probability": 48.0735, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.48, "high": 28.6, "low": 26.43, "close": 27.27, "volume": 43685418}, "trend_line": 23.635333, "activity_lines": {"activity_5": 26.52, "activity_10": 26.302909, "activity_20": 25.656048, "activity_30": 24.856989}, "trend_signal": 1, "fair_value": 17.787475, "relative_strength": 5.39499, "rate_of_change": 1.213313634806436, "market_dynamics": -0.075425, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.790001, "high": 31.83, "low": 26.200001, "close": 29.27, "volume": 98626758}, "trend_line": 23.948, "activity_lines": {"activity_5": 27.472667, "activity_10": 26.856, "activity_20": 26.075143, "activity_30": 25.220516}, "trend_signal": 1, "fair_value": 17.86253, "relative_strength": 11.43128, "rate_of_change": 1.3228796057157357, "market_dynamics": 0.328328, "expectation": {"probability": 50.7602, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.1, "high": 32.490002, "low": 28.98, "close": 30.16, "volume": 78865598}, "trend_line": 24.299333, "activity_lines": {"activity_5": 28.564, "activity_10": 27.522909, "activity_20": 26.539952, "activity_30": 25.62129}, "trend_signal": 1, "fair_value": 17.93423, "relative_strength": 13.154581, "rate_of_change": 1.4670661433105074, "market_dynamics": 0.842359, "expectation": {"probability": 51.3801, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.200001, "high": 30.48, "low": 26.370001, "close": 27.18, "volume": 40267663}, "trend_line": 24.572333, "activity_lines": {"activity_5": 28.356, "activity_10": 27.578546, "activity_20": 26.68081, "activity_30": 25.80714}, "trend_signal": 1, "fair_value": 17.989504, "relative_strength": 3.435357, "rate_of_change": 1.1234876282406585, "market_dynamics": 0.897619, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.200001, "high": 29.190001, "low": 26.77, "close": 27.51, "volume": 37381092}, "trend_line": 24.846667, "activity_lines": {"activity_5": 28.170667, "activity_10": 27.662364, "activity_20": 26.828524, "activity_30": 25.996667}, "trend_signal": 1, "fair_value": 18.044797, "relative_strength": 6.610152, "rate_of_change": 1.1164344875189491, "market_dynamics": 0.757848, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.75, "high": 29.379999, "low": 27.4, "close": 29.290001, "volume": 35593847}, "trend_line": 25.042, "activity_lines": {"activity_5": 28.508, "activity_10": 28.044909, "activity_20": 27.140476, "activity_30": 26.283333}, "trend_signal": 1, "fair_value": 18.111177, "relative_strength": 11.467026, "rate_of_change": 0.7861537324100715, "market_dynamics": 0.509453, "expectation": {"probability": 51.9275, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.65, "high": 30.49, "low": 28.950001, "close": 29.719999, "volume": 37061000}, "trend_line": 25.301, "activity_lines": {"activity_5": 28.854, "activity_10": 28.44, "activity_20": 27.466286, "activity_30": 26.58514}, "trend_signal": 1, "fair_value": 18.182378, "relative_strength": 9.641956, "rate_of_change": 1.0342624391022952, "market_dynamics": 0.305357, "expectation": {"probability": 52.6099, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.01, "high": 29.99, "low": 26.799999, "close": 29.6, "volume": 45177446}, "trend_line": 25.570333, "activity_lines": {"activity_5": 29.13, "activity_10": 28.762, "activity_20": 27.75581, "activity_30": 26.862495}, "trend_signal": 1, "fair_value": 18.247264, "relative_strength": 11.147302, "rate_of_change": 1.0645152365519275, "market_dynamics": 0.493441, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.0, "high": 35.869999, "low": 28.85, "close": 31.370001, "volume": 152842851}, "trend_line": 25.887, "activity_lines": {"activity_5": 30.033334, "activity_10": 29.332546, "activity_20": 28.188238, "activity_30": 27.236667}, "trend_signal": 1, "fair_value": 18.313821, "relative_strength": 16.229405, "rate_of_change": 1.2384156279857557, "market_dynamics": 0.912127, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.299999, "high": 33.200001, "low": 29.68, "close": 31.01, "volume": 80498553}, "trend_line": 26.186, "activity_lines": {"activity_5": 30.537334, "activity_10": 29.737637, "activity_20": 28.542905, "activity_30": 27.567183}, "trend_signal": 1, "fair_value": 18.374975, "relative_strength": 17.771251, "rate_of_change": 1.1550198941553655, "market_dynamics": 1.145738, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.700001, "high": 32.16, "low": 29.18, "close": 29.629999, "volume": 62942244}, "trend_line": 26.404333, "activity_lines": {"activity_5": 30.348, "activity_10": 29.808909, "activity_20": 28.731191, "activity_30": 27.789376}, "trend_signal": 1, "fair_value": 18.435184, "relative_strength": 13.011492, "rate_of_change": 0.8337775910792072, "market_dynamics": 1.095665, "expectation": {"probability": 53.7981, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.940001, "high": 30.809999, "low": 28.549999, "close": 28.58, "volume": 46261301}, "trend_line": 26.654667, "activity_lines": {"activity_5": 29.786, "activity_10": 29.646364, "activity_20": 28.800619, "activity_30": 27.929742}, "trend_signal": 1, "fair_value": 18.497432, "relative_strength": 12.043466, "rate_of_change": 0.9480792413881415, "market_dynamics": 0.790675, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.799999, "high": 30.379999, "low": 27.85, "close": 29.709999, "volume": 32864427}, "trend_line": 26.920667, "activity_lines": {"activity_5": 29.676666, "activity_10": 29.701818, "activity_20": 28.968381, "activity_30": 28.12686}, "trend_signal": 1, "fair_value": 18.565861, "relative_strength": 8.374043, "rate_of_change": 0.9979490646047156, "market_dynamics": 0.32839, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.41, "high": 36.849998, "low": 29.0, "close": 33.98, "volume": 87873614}, "trend_line": 27.319333, "activity_lines": {"activity_5": 30.983333, "activity_10": 30.541818, "activity_20": 29.526762, "activity_30": 28.582301}, "trend_signal": 1, "fair_value": 18.664692, "relative_strength": 18.434649, "rate_of_change": 1.4808919853285902, "market_dynamics": 0.298073, "expectation": {"probability": 51.9469, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.98, "high": 38.790001, "low": 33.5, "close": 34.150002, "volume": 112429473}, "trend_line": 27.577667, "activity_lines": {"activity_5": 32.172667, "activity_10": 31.289091, "activity_20": 30.060619, "activity_30": 29.022989}, "trend_signal": 1, "fair_value": 18.76816, "relative_strength": 17.888834, "rate_of_change": 0.9456087379585784, "market_dynamics": 0.533053, "expectation": {"probability": 52.9903, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.0, "high": 39.029999, "low": 32.93, "close": 35.23, "volume": 75800220}, "trend_line": 27.965333, "activity_lines": {"activity_5": 33.512667, "activity_10": 32.112, "activity_20": 30.659191, "activity_30": 29.516688}, "trend_signal": 1, "fair_value": 18.884387, "relative_strength": 19.525254, "rate_of_change": 1.4057244218664304, "market_dynamics": 0.899843, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.900002, "high": 38.119999, "low": 35.630001, "close": 36.330002, "volume": 42814305}, "trend_line": 28.359667, "activity_lines": {"activity_5": 34.846001, "activity_10": 33.02691, "activity_20": 31.317048, "activity_30": 30.056344}, "trend_signal": 1, "fair_value": 19.010826, "relative_strength": 18.931979, "rate_of_change": 1.4100815463202265, "market_dynamics": 1.262347, "expectation": {"probability": 54.238, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.07, "high": 41.349998, "low": 35.599998, "close": 36.080002, "volume": 94919135}, "trend_line": 28.755334, "activity_lines": {"activity_5": 35.579335, "activity_10": 33.776183, "activity_20": 31.906191, "activity_30": 30.55443}, "trend_signal": 1, "fair_value": 19.134309, "relative_strength": 17.507972, "rate_of_change": 1.3951750561810177, "market_dynamics": 1.321093, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.91, "high": 43.869999, "low": 35.759998, "close": 41.259998, "volume": 107932950}, "trend_line": 29.389333, "activity_lines": {"activity_5": 37.614667, "activity_10": 35.349455, "activity_20": 32.938619, "activity_30": 31.361183}, "trend_signal": 1, "fair_value": 19.293511, "relative_strength": 32.854461, "rate_of_change": 2.2048048546401833, "market_dynamics": 1.339725, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.799999, "high": 41.040001, "low": 32.599998, "close": 33.119999, "volume": 76942333}, "trend_line": 29.704333, "activity_lines": {"activity_5": 36.451333, "activity_10": 35.262909, "activity_20": 33.122524, "activity_30": 31.601871}, "trend_signal": 1, "fair_value": 19.406242, "relative_strength": 6.396803, "rate_of_change": 1.0718174515903363, "market_dynamics": 1.086009, "expectation": {"probability": 56.3588, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/76432d6d-432c-4007-8faf-9fffd824d419/", "share_image": "https://sharemaestro.com/terminal/76432d6d-432c-4007-8faf-9fffd824d419/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}