{"ticker": {"uuid": "76453623-4ddb-488b-abd9-79a9dfbaf27e", "symbol": "TITLE", "name": "Rhom Bho Property Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TITLE rose 1.22%, moving from 7.80 to 7.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.86 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 50.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.90"}, {"label": "12-Week Change", "value": "1.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.86"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.15, "high": 8.2, "low": 7.85, "close": 7.9, "volume": 1250700}, "trend_line": 6.600791, "activity_lines": {"activity_5": 7.99, "activity_10": 7.915915, "activity_20": 7.704074, "activity_30": 7.270302}, "trend_signal": 1, "fair_value": 4.152162, "relative_strength": 23.864736, "rate_of_change": 1.7110682434923843, "market_dynamics": -0.42552, "expectation": {"probability": 50.9524, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.06713, "high": 2.179883, "low": 2.06713, "close": 2.142298, "volume": 944000}, "trend_line": 1.760819, "activity_lines": {"activity_5": 2.097197, "activity_10": 2.039113, "activity_20": 1.962565, "activity_30": 1.877875}, "trend_signal": 1, "fair_value": 2.115074, "relative_strength": 22.675709, "rate_of_change": 1.0424335768509223, "market_dynamics": 1.072117, "expectation": {"probability": 50.3943, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.161091, "high": 2.179883, "low": 1.991962, "close": 2.085922, "volume": 3381700}, "trend_line": 1.777732, "activity_lines": {"activity_5": 2.100956, "activity_10": 2.056196, "activity_20": 1.981626, "activity_30": 1.89885}, "trend_signal": 1, "fair_value": 2.116038, "relative_strength": 19.193366, "rate_of_change": 0.9605189403340252, "market_dynamics": 1.080785, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.104714, "high": 2.217467, "low": 2.029546, "close": 2.198675, "volume": 3699200}, "trend_line": 1.802788, "activity_lines": {"activity_5": 2.136034, "activity_10": 2.089681, "activity_20": 2.00874, "activity_30": 1.926007}, "trend_signal": 1, "fair_value": 2.118808, "relative_strength": 30.32129, "rate_of_change": 1.4094362929845423, "market_dynamics": 1.160545, "expectation": {"probability": 50.0691, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.236259, "high": 2.330219, "low": 2.16109, "close": 2.236259, "volume": 8515400}, "trend_line": 1.82847, "activity_lines": {"activity_5": 2.172366, "activity_10": 2.124873, "activity_20": 2.036347, "activity_30": 1.953973}, "trend_signal": 1, "fair_value": 2.122061, "relative_strength": 32.939379, "rate_of_change": 1.4245712751582538, "market_dynamics": 1.350417, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.255051, "high": 2.311427, "low": 2.142298, "close": 2.255051, "volume": 6009500}, "trend_line": 1.855719, "activity_lines": {"activity_5": 2.208697, "activity_10": 2.15699, "activity_20": 2.063237, "activity_30": 1.981495}, "trend_signal": 1, "fair_value": 2.125434, "relative_strength": 34.841625, "rate_of_change": 1.4902623504897459, "market_dynamics": 1.500291, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.236259, "high": 2.349012, "low": 2.236259, "close": 2.311427, "volume": 445874200}, "trend_line": 1.884847, "activity_lines": {"activity_5": 2.251293, "activity_10": 2.193891, "activity_20": 2.094065, "activity_30": 2.010895}, "trend_signal": 1, "fair_value": 2.128566, "relative_strength": 35.198525, "rate_of_change": 1.5696341956945015, "market_dynamics": 1.814962, "expectation": {"probability": 52.8068, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.292635, "high": 2.386596, "low": 2.292635, "close": 2.330219, "volume": 29337200}, "trend_line": 1.913035, "activity_lines": {"activity_5": 2.288877, "activity_10": 2.227375, "activity_20": 2.124267, "activity_30": 2.039629}, "trend_signal": 1, "fair_value": 2.13242, "relative_strength": 34.650603, "rate_of_change": 1.4955060012828683, "market_dynamics": 1.896822, "expectation": {"probability": 53.7428, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.330219, "high": 2.349011, "low": 2.311427, "close": 2.330219, "volume": 12141000}, "trend_line": 1.93997, "activity_lines": {"activity_5": 2.310174, "activity_10": 2.254709, "activity_20": 2.152052, "activity_30": 2.066544}, "trend_signal": 1, "fair_value": 2.136396, "relative_strength": 32.670448, "rate_of_change": 1.4079721489674746, "market_dynamics": 1.895228, "expectation": {"probability": 55.2839, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.349011, "high": 2.349011, "low": 2.330219, "close": 2.349011, "volume": 2256600}, "trend_line": 1.9644, "activity_lines": {"activity_5": 2.328966, "activity_10": 2.279993, "activity_20": 2.179435, "activity_30": 2.092934}, "trend_signal": 1, "fair_value": 2.140612, "relative_strength": 34.002214, "rate_of_change": 1.2592978241931552, "market_dynamics": 1.903565, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.349011, "high": 2.349011, "low": 2.330219, "close": 2.330219, "volume": 5627200}, "trend_line": 1.989456, "activity_lines": {"activity_5": 2.333977, "activity_10": 2.298102, "activity_20": 2.202433, "activity_30": 2.116535}, "trend_signal": 1, "fair_value": 2.144768, "relative_strength": 31.804538, "rate_of_change": 1.275503970678068, "market_dynamics": 1.79373, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.349011, "high": 2.349011, "low": 2.330219, "close": 2.330219, "volume": 3088200}, "trend_line": 2.015765, "activity_lines": {"activity_5": 2.333977, "activity_10": 2.311427, "activity_20": 2.223104, "activity_30": 2.13852}, "trend_signal": 1, "fair_value": 2.146816, "relative_strength": 32.385826, "rate_of_change": 1.3224218077705734, "market_dynamics": 1.722956, "expectation": {"probability": 54.1821, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.349011, "high": 2.349011, "low": 2.330219, "close": 2.349011, "volume": 24580100}, "trend_line": 2.043327, "activity_lines": {"activity_5": 2.338989, "activity_10": 2.324752, "activity_20": 2.243597, "activity_30": 2.160019}, "trend_signal": 1, "fair_value": 2.147177, "relative_strength": 29.137005, "rate_of_change": 1.3673220836754327, "market_dynamics": 1.548646, "expectation": {"probability": 52.3782, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.330219, "high": 3.532913, "low": 2.255051, "close": 2.442972, "volume": 59818400}, "trend_line": 2.073081, "activity_lines": {"activity_5": 2.374067, "activity_10": 2.350378, "activity_20": 2.270711, "activity_30": 2.185803}, "trend_signal": 1, "fair_value": 2.147298, "relative_strength": 33.246534, "rate_of_change": 1.4561545949326788, "market_dynamics": 1.41457, "expectation": {"probability": 52.8103, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.536932, "high": 2.781229, "low": 2.480556, "close": 2.612101, "volume": 15891600}, "trend_line": 2.103148, "activity_lines": {"activity_5": 2.458006, "activity_10": 2.402312, "activity_20": 2.311427, "activity_30": 2.220578}, "trend_signal": 1, "fair_value": 2.148984, "relative_strength": 42.449573, "rate_of_change": 1.4503533629414307, "market_dynamics": 1.404016, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.612101, "high": 2.649685, "low": 2.499348, "close": 2.536932, "volume": 3924600}, "trend_line": 2.122567, "activity_lines": {"activity_5": 2.499348, "activity_10": 2.433746, "activity_20": 2.341494, "activity_30": 2.248565}, "trend_signal": 1, "fair_value": 2.149827, "relative_strength": 37.544892, "rate_of_change": 0.9233301698216234, "market_dynamics": 1.361701, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.51814, "high": 2.762437, "low": 2.499348, "close": 2.649685, "volume": 7581800}, "trend_line": 2.150755, "activity_lines": {"activity_5": 2.564494, "activity_10": 2.480556, "activity_20": 2.379526, "activity_30": 2.282572}, "trend_signal": 1, "fair_value": 2.15055, "relative_strength": 43.903984, "rate_of_change": 1.3280146162641793, "market_dynamics": 1.529404, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.687269, "high": 3.23224, "low": 2.668477, "close": 3.081903, "volume": 47670200}, "trend_line": 2.192724, "activity_lines": {"activity_5": 2.752415, "activity_10": 2.5998, "activity_20": 2.455321, "activity_30": 2.342646}, "trend_signal": 1, "fair_value": 2.152839, "relative_strength": 70.294584, "rate_of_change": 1.951361266160019, "market_dynamics": 1.688848, "expectation": {"probability": 53.032, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.138279, "high": 3.307408, "low": 3.044319, "close": 3.081903, "volume": 18677000}, "trend_line": 2.233127, "activity_lines": {"activity_5": 2.891476, "activity_10": 2.705378, "activity_20": 2.525925, "activity_30": 2.400013}, "trend_signal": 1, "fair_value": 2.154766, "relative_strength": 71.030467, "rate_of_change": 1.8425939607538369, "market_dynamics": 1.718374, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.081903, "high": 3.269824, "low": 2.912774, "close": 3.194656, "volume": 5572100}, "trend_line": 2.279481, "activity_lines": {"activity_5": 3.025527, "activity_10": 2.817789, "activity_20": 2.602257, "activity_30": 2.462047}, "trend_signal": 1, "fair_value": 2.157175, "relative_strength": 72.58215, "rate_of_change": 2.075744012767747, "market_dynamics": 1.819761, "expectation": {"probability": 51.7654, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.157071, "high": 3.23224, "low": 2.969151, "close": 2.987943, "volume": 4327700}, "trend_line": 2.317691, "activity_lines": {"activity_5": 3.051836, "activity_10": 2.87724, "activity_20": 2.653891, "activity_30": 2.507754}, "trend_signal": 1, "fair_value": 2.158741, "relative_strength": 64.394353, "rate_of_change": 1.676258762411262, "market_dynamics": 1.581029, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.969151, "high": 3.100695, "low": 2.687269, "close": 2.724854, "volume": 4785800}, "trend_line": 2.344627, "activity_lines": {"activity_5": 2.960381, "activity_10": 2.876899, "activity_20": 2.676083, "activity_30": 2.534023}, "trend_signal": 1, "fair_value": 2.158862, "relative_strength": 48.882699, "rate_of_change": 1.1621911635330193, "market_dynamics": 1.137676, "expectation": {"probability": 52.7418, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.630893, "high": 2.969151, "low": 2.630893, "close": 2.912774, "volume": 2829800}, "trend_line": 2.379705, "activity_lines": {"activity_5": 2.926555, "activity_10": 2.903549, "activity_20": 2.713399, "activity_30": 2.570677}, "trend_signal": 1, "fair_value": 2.160428, "relative_strength": 53.162224, "rate_of_change": 1.4961015120955248, "market_dynamics": 0.742416, "expectation": {"probability": 52.7355, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.987942, "high": 3.081903, "low": 2.78123, "close": 2.893982, "volume": 3816900}, "trend_line": 2.412278, "activity_lines": {"activity_5": 2.897741, "activity_10": 2.916533, "activity_20": 2.744988, "activity_30": 2.603856}, "trend_signal": 1, "fair_value": 2.161633, "relative_strength": 53.047754, "rate_of_change": 1.368783105468963, "market_dynamics": 0.311652, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.893982, "high": 2.912774, "low": 2.800021, "close": 2.818814, "volume": 1328800}, "trend_line": 2.443598, "activity_lines": {"activity_5": 2.856398, "activity_10": 2.907649, "activity_20": 2.766106, "activity_30": 2.630085}, "trend_signal": 1, "fair_value": 2.161633, "relative_strength": 44.243676, "rate_of_change": 1.29835781779712, "market_dynamics": 0.030823, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.837606, "high": 2.893982, "low": 2.818814, "close": 2.837606, "volume": 757600}, "trend_line": 2.473039, "activity_lines": {"activity_5": 2.846376, "activity_10": 2.898424, "activity_20": 2.786241, "activity_30": 2.655504}, "trend_signal": 1, "fair_value": 2.162596, "relative_strength": 44.816272, "rate_of_change": 1.2048217423651446, "market_dynamics": -0.1, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.837606, "high": 2.931566, "low": 2.837606, "close": 2.87519, "volume": 668900}, "trend_line": 2.504359, "activity_lines": {"activity_5": 2.858904, "activity_10": 2.890566, "activity_20": 2.807181, "activity_30": 2.68145}, "trend_signal": 1, "fair_value": 2.164042, "relative_strength": 46.168492, "rate_of_change": 1.266457989542422, "market_dynamics": -0.277213, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.893982, "high": 3.100695, "low": 2.856398, "close": 3.006735, "volume": 1714600}, "trend_line": 2.538185, "activity_lines": {"activity_5": 2.905258, "activity_10": 2.902524, "activity_20": 2.837964, "activity_30": 2.713861}, "trend_signal": 1, "fair_value": 2.167174, "relative_strength": 50.163526, "rate_of_change": 1.350684945728624, "market_dynamics": -0.368273, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.006735, "high": 3.269824, "low": 2.987943, "close": 3.157071, "volume": 2926500}, "trend_line": 2.575769, "activity_lines": {"activity_5": 2.995459, "activity_10": 2.943183, "activity_20": 2.879843, "activity_30": 2.753789}, "trend_signal": 1, "fair_value": 2.170908, "relative_strength": 53.71672, "rate_of_change": 1.4807431294409308, "market_dynamics": -0.312954, "expectation": {"probability": 51.9863, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.213448, "high": 3.532913, "low": 3.194656, "close": 3.382576, "volume": 11185000}, "trend_line": 2.617112, "activity_lines": {"activity_5": 3.14329, "activity_10": 3.023477, "activity_20": 2.939262, "activity_30": 2.805841}, "trend_signal": 1, "fair_value": 2.175968, "relative_strength": 59.945289, "rate_of_change": 1.6050740574950588, "market_dynamics": -0.072603, "expectation": {"probability": 52.6208, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.457745, "high": 3.871171, "low": 3.382576, "close": 3.77721, "volume": 6302100}, "trend_line": 2.674115, "activity_lines": {"activity_5": 3.385082, "activity_10": 3.172105, "activity_20": 3.031343, "activity_30": 2.880686}, "trend_signal": 1, "fair_value": 2.183918, "relative_strength": 73.359591, "rate_of_change": 2.1780879075866797, "market_dynamics": 0.285486, "expectation": {"probability": 55.6906, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.0403, "high": 4.0403, "low": 3.645666, "close": 3.68325, "volume": 4116100}, "trend_line": 2.72548, "activity_lines": {"activity_5": 3.532913, "activity_10": 3.289299, "activity_20": 3.107586, "activity_30": 2.945792}, "trend_signal": 1, "fair_value": 2.19223, "relative_strength": 64.299976, "rate_of_change": 1.9208224029258318, "market_dynamics": 0.569889, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.702042, "high": 4.021507, "low": 3.626874, "close": 3.965131, "volume": 3865800}, "trend_line": 2.78812, "activity_lines": {"activity_5": 3.720834, "activity_10": 3.440319, "activity_20": 3.204231, "activity_30": 3.025769}, "trend_signal": 1, "fair_value": 2.20271, "relative_strength": 74.685605, "rate_of_change": 2.298310756270456, "market_dynamics": 0.899995, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.021508, "high": 4.397349, "low": 4.021508, "close": 4.265805, "volume": 9084400}, "trend_line": 2.857024, "activity_lines": {"activity_5": 3.945086, "activity_10": 3.626874, "activity_20": 3.321815, "activity_30": 3.121104}, "trend_signal": 1, "fair_value": 2.214756, "relative_strength": 87.288667, "rate_of_change": 2.471342696871005, "market_dynamics": 1.2053, "expectation": {"probability": 57.0199, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.284597, "high": 4.660439, "low": 4.265805, "close": 4.322181, "volume": 8873900}, "trend_line": 2.926555, "activity_lines": {"activity_5": 4.114215, "activity_10": 3.798736, "activity_20": 3.436089, "activity_30": 3.21563}, "trend_signal": 1, "fair_value": 2.227766, "relative_strength": 86.840164, "rate_of_change": 2.4336862413476403, "market_dynamics": 1.434653, "expectation": {"probability": 57.7249, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.340973, "high": 4.340973, "low": 4.0403, "close": 4.171844, "volume": 1916700}, "trend_line": 2.990448, "activity_lines": {"activity_5": 4.170591, "activity_10": 3.91593, "activity_20": 3.527902, "activity_30": 3.295971}, "trend_signal": 1, "fair_value": 2.240415, "relative_strength": 74.115185, "rate_of_change": 2.1832154188115447, "market_dynamics": 1.584223, "expectation": {"probability": 58.7401, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.171844, "high": 4.566478, "low": 4.171844, "close": 4.378557, "volume": 3457700}, "trend_line": 3.059352, "activity_lines": {"activity_5": 4.269563, "activity_10": 4.04645, "activity_20": 3.631616, "activity_30": 3.385527}, "trend_signal": 1, "fair_value": 2.254268, "relative_strength": 77.9738, "rate_of_change": 2.3041363702027207, "market_dynamics": 1.635095, "expectation": {"probability": 57.4795, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.397349, "high": 4.416141, "low": 4.031083, "close": 4.049575, "volume": 2115279}, "trend_line": 3.116664, "activity_lines": {"activity_5": 4.21252, "activity_10": 4.08982, "activity_20": 3.695766, "activity_30": 3.449412}, "trend_signal": 1, "fair_value": 2.265651, "relative_strength": 61.799461, "rate_of_change": 1.8733378833164678, "market_dynamics": 1.383529, "expectation": {"probability": 58.6036, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.957118, "high": 4.096676, "low": 3.901644, "close": 3.983923, "volume": 2657344}, "trend_line": 3.171788, "activity_lines": {"activity_5": 4.127964, "activity_10": 4.102294, "activity_20": 3.749056, "activity_30": 3.505364}, "trend_signal": 1, "fair_value": 2.276854, "relative_strength": 54.944383, "rate_of_change": 1.76868600529283, "market_dynamics": 1.048569, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.946339, "high": 4.021508, "low": 3.852379, "close": 3.927547, "volume": 2003900}, "trend_line": 3.224406, "activity_lines": {"activity_5": 4.043407, "activity_10": 4.089483, "activity_20": 3.792681, "activity_30": 3.554123}, "trend_signal": 1, "fair_value": 2.286852, "relative_strength": 53.395821, "rate_of_change": 1.658938113139979, "market_dynamics": 0.734012, "expectation": {"probability": 56.823, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.946339, "high": 4.021508, "low": 3.87117, "close": 4.021508, "volume": 588000}, "trend_line": 3.280782, "activity_lines": {"activity_5": 4.01648, "activity_10": 4.083848, "activity_20": 3.841765, "activity_30": 3.605549}, "trend_signal": 1, "fair_value": 2.29685, "relative_strength": 52.205989, "rate_of_change": 1.7484150569128005, "market_dynamics": 0.36569, "expectation": {"probability": 55.7011, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.871171, "high": 4.021508, "low": 3.871171, "close": 3.983923, "volume": 357900}, "trend_line": 3.335905, "activity_lines": {"activity_5": 3.987047, "activity_10": 4.066937, "activity_20": 3.882347, "activity_30": 3.650913}, "trend_signal": 1, "fair_value": 2.306849, "relative_strength": 48.250799, "rate_of_change": 1.6801786891052204, "market_dynamics": 0.093394, "expectation": {"probability": 56.6047, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.983923, "high": 3.983923, "low": 3.908755, "close": 3.946339, "volume": 706600}, "trend_line": 3.38915, "activity_lines": {"activity_5": 3.971395, "activity_10": 4.037726, "activity_20": 3.913355, "activity_30": 3.690295}, "trend_signal": 1, "fair_value": 2.316968, "relative_strength": 44.939065, "rate_of_change": 1.5961185945043397, "market_dynamics": -0.204387, "expectation": {"probability": 56.077, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.946339, "high": 3.946339, "low": 3.852379, "close": 3.871171, "volume": 495100}, "trend_line": 3.436756, "activity_lines": {"activity_5": 3.93757, "activity_10": 3.99519, "activity_20": 3.932282, "activity_30": 3.721394}, "trend_signal": 1, "fair_value": 2.324677, "relative_strength": 40.283891, "rate_of_change": 1.4046589852912983, "market_dynamics": -0.487024, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.852379, "high": 3.946339, "low": 3.77721, "close": 3.908755, "volume": 1415300}, "trend_line": 3.479978, "activity_lines": {"activity_5": 3.923789, "activity_10": 3.966662, "activity_20": 3.950135, "activity_30": 3.751845}, "trend_signal": 1, "fair_value": 2.33323, "relative_strength": 39.660129, "rate_of_change": 1.257639471641283, "market_dynamics": -0.705517, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.927547, "high": 4.0403, "low": 3.927547, "close": 3.983923, "volume": 1625700}, "trend_line": 3.528211, "activity_lines": {"activity_5": 3.936317, "activity_10": 3.959318, "activity_20": 3.969957, "activity_30": 3.784358}, "trend_signal": 1, "fair_value": 2.342506, "relative_strength": 38.072843, "rate_of_change": 1.3860145092871332, "market_dynamics": -0.804858, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.983923, "high": 3.983923, "low": 3.77721, "close": 3.814794, "volume": 193400}, "trend_line": 3.567048, "activity_lines": {"activity_5": 3.894974, "activity_10": 3.92464, "activity_20": 3.968212, "activity_30": 3.802847}, "trend_signal": 1, "fair_value": 2.351902, "relative_strength": 36.487198, "rate_of_change": 1.1007561622590034, "market_dynamics": -0.903823, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.814794, "high": 3.889963, "low": 3.77721, "close": 3.871171, "volume": 201000}, "trend_line": 3.593357, "activity_lines": {"activity_5": 3.883699, "activity_10": 3.910463, "activity_20": 3.967363, "activity_30": 3.822468}, "trend_signal": 1, "fair_value": 2.36178, "relative_strength": 33.744209, "rate_of_change": 0.7375566574938132, "market_dynamics": -0.922665, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.833586, "high": 4.209428, "low": 3.833586, "close": 4.13426, "volume": 1509200}, "trend_line": 3.628436, "activity_lines": {"activity_5": 3.965131, "activity_10": 3.947364, "activity_20": 3.987453, "activity_30": 3.857365}, "trend_signal": 1, "fair_value": 2.373344, "relative_strength": 39.579058, "rate_of_change": 0.9762180601593463, "market_dynamics": -0.828388, "expectation": {"probability": 55.7174, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.13426, "high": 4.13426, "low": 3.946339, "close": 4.002716, "volume": 501700}, "trend_line": 3.655371, "activity_lines": {"activity_5": 3.985176, "activity_10": 3.957614, "activity_20": 3.990362, "activity_30": 3.881512}, "trend_signal": 1, "fair_value": 2.385149, "relative_strength": 33.000658, "rate_of_change": 0.7423308554980694, "market_dynamics": -0.836511, "expectation": {"probability": 56.2668, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.002716, "high": 4.059092, "low": 3.946339, "close": 3.965131, "volume": 749200}, "trend_line": 3.687944, "activity_lines": {"activity_5": 3.986429, "activity_10": 3.959664, "activity_20": 3.986738, "activity_30": 3.901496}, "trend_signal": 1, "fair_value": 2.39587, "relative_strength": 28.996713, "rate_of_change": 0.8910996995927292, "market_dynamics": -0.768522, "expectation": {"probability": 55.4907, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.965131, "high": 3.965131, "low": 3.889963, "close": 3.927547, "volume": 148700}, "trend_line": 3.728034, "activity_lines": {"activity_5": 3.976407, "activity_10": 3.955906, "activity_20": 3.97864, "activity_30": 3.916955}, "trend_signal": 1, "fair_value": 2.406471, "relative_strength": 27.842693, "rate_of_change": 1.0870555518196638, "market_dynamics": -0.721019, "expectation": {"probability": 54.5929, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.927547, "high": 3.927547, "low": 3.852379, "close": 3.908755, "volume": 901800}, "trend_line": 3.761233, "activity_lines": {"activity_5": 3.952603, "activity_10": 3.949756, "activity_20": 3.967589, "activity_30": 3.928614}, "trend_signal": 1, "fair_value": 2.416951, "relative_strength": 27.319735, "rate_of_change": 0.8905229941572356, "market_dynamics": -0.764448, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.946339, "high": 3.946339, "low": 3.796002, "close": 3.889963, "volume": 546200}, "trend_line": 3.794432, "activity_lines": {"activity_5": 3.92003, "activity_10": 3.940872, "activity_20": 3.955017, "activity_30": 3.936919}, "trend_signal": 1, "fair_value": 2.425986, "relative_strength": 26.295264, "rate_of_change": 0.8826626800307293, "market_dynamics": -0.768729, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.814795, "high": 3.871171, "low": 3.758418, "close": 3.77721, "volume": 1437800}, "trend_line": 3.826379, "activity_lines": {"activity_5": 3.866159, "activity_10": 3.911147, "activity_20": 3.933496, "activity_30": 3.935808}, "trend_signal": 1, "fair_value": 2.434659, "relative_strength": 23.495565, "rate_of_change": 0.8419441961273828, "market_dynamics": -0.869029, "expectation": {"probability": 47.0317, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.77721, "high": 3.796002, "low": 3.608081, "close": 3.664458, "volume": 851500}, "trend_line": 3.853941, "activity_lines": {"activity_5": 3.789738, "activity_10": 3.863312, "activity_20": 3.903832, "activity_30": 3.925362}, "trend_signal": 0, "fair_value": 2.443332, "relative_strength": 18.513845, "rate_of_change": 0.7203154731927925, "market_dynamics": -0.994871, "expectation": {"probability": 42.3544, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.664458, "high": 3.852379, "low": 3.645666, "close": 3.77721, "volume": 119000}, "trend_line": 3.884008, "activity_lines": {"activity_5": 3.770946, "activity_10": 3.841787, "activity_20": 3.887322, "activity_30": 3.920411}, "trend_signal": 0, "fair_value": 2.453331, "relative_strength": 21.277194, "rate_of_change": 0.7801624363216845, "market_dynamics": -1.101754, "expectation": {"probability": 45.6805, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.77721, "high": 3.796002, "low": 3.739626, "close": 3.758418, "volume": 198000}, "trend_line": 3.909064, "activity_lines": {"activity_5": 3.755912, "activity_10": 3.817528, "activity_20": 3.871887, "activity_30": 3.912309}, "trend_signal": 0, "fair_value": 2.463691, "relative_strength": 18.37398, "rate_of_change": 0.6451068071950352, "market_dynamics": -1.170137, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.758418, "high": 3.796003, "low": 3.68325, "close": 3.77721, "volume": 167100}, "trend_line": 3.929735, "activity_lines": {"activity_5": 3.757165, "activity_10": 3.798736, "activity_20": 3.859627, "activity_30": 3.903802}, "trend_signal": 0, "fair_value": 2.474412, "relative_strength": 15.96529, "rate_of_change": 0.5287966633444761, "market_dynamics": -1.126435, "expectation": {"probability": 46.6299, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.77721, "high": 3.77721, "low": 3.664458, "close": 3.720834, "volume": 295000}, "trend_line": 3.941011, "activity_lines": {"activity_5": 3.747143, "activity_10": 3.776185, "activity_20": 3.842983, "activity_30": 3.890324}, "trend_signal": 0, "fair_value": 2.485012, "relative_strength": 14.356526, "rate_of_change": 0.2869404679959352, "market_dynamics": -1.071029, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.720834, "high": 3.758418, "low": 3.608081, "close": 3.739626, "volume": 263800}, "trend_line": 3.939758, "activity_lines": {"activity_5": 3.747143, "activity_10": 3.762177, "activity_20": 3.829112, "activity_30": 3.877332}, "trend_signal": 0, "fair_value": 2.497239, "relative_strength": 14.601996, "rate_of_change": -0.03179387218153338, "market_dynamics": -1.035302, "expectation": {"probability": 47.5529, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.739626, "high": 3.77721, "low": 3.720834, "close": 3.758418, "volume": 67500}, "trend_line": 3.942263, "activity_lines": {"activity_5": 3.748396, "activity_10": 3.755685, "activity_20": 3.818374, "activity_30": 3.865633}, "trend_signal": 0, "fair_value": 2.509045, "relative_strength": 13.502266, "rate_of_change": 0.06358258552937013, "market_dynamics": -1.029338, "expectation": {"probability": 47.9807, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.758418, "high": 3.796003, "low": 3.645666, "close": 3.758418, "volume": 217500}, "trend_line": 3.935373, "activity_lines": {"activity_5": 3.750901, "activity_10": 3.752268, "activity_20": 3.808709, "activity_30": 3.853772}, "trend_signal": 0, "fair_value": 2.52097, "relative_strength": 13.706878, "rate_of_change": -0.1747727130331052, "market_dynamics": -1.103956, "expectation": {"probability": 51.5437, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.739626, "high": 3.814795, "low": 3.702042, "close": 3.758418, "volume": 494900}, "trend_line": 3.91846, "activity_lines": {"activity_5": 3.753407, "activity_10": 3.751585, "activity_20": 3.79994, "activity_30": 3.842355}, "trend_signal": 0, "fair_value": 2.532655, "relative_strength": 12.047456, "rate_of_change": -0.42976866487623244, "market_dynamics": -1.102209, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.758418, "high": 3.796002, "low": 3.645666, "close": 3.77721, "volume": 347300}, "trend_line": 3.900294, "activity_lines": {"activity_5": 3.763429, "activity_10": 3.75671, "activity_20": 3.793497, "activity_30": 3.833242}, "trend_signal": 0, "fair_value": 2.543858, "relative_strength": 7.269063, "rate_of_change": -0.4636004961132666, "market_dynamics": -1.102095, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.758418, "high": 3.833587, "low": 3.68325, "close": 3.833587, "volume": 300500}, "trend_line": 3.889019, "activity_lines": {"activity_5": 3.788486, "activity_10": 3.772085, "activity_20": 3.793049, "activity_30": 3.828938}, "trend_signal": 0, "fair_value": 2.5547, "relative_strength": 7.534087, "rate_of_change": -0.28908077185977177, "market_dynamics": -0.934272, "expectation": {"probability": 46.8639, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.833587, "high": 3.852379, "low": 3.739626, "close": 3.758418, "volume": 227700}, "trend_line": 3.868348, "activity_lines": {"activity_5": 3.782221, "activity_10": 3.770718, "activity_20": 3.786159, "activity_30": 3.820513}, "trend_signal": 0, "fair_value": 2.565421, "relative_strength": -0.328091, "rate_of_change": -0.5315222167852526, "market_dynamics": -0.762568, "expectation": {"probability": 43.1957, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.758418, "high": 3.758418, "low": 3.702042, "close": 3.758418, "volume": 138600}, "trend_line": 3.858643, "activity_lines": {"activity_5": 3.775957, "activity_10": 3.769693, "activity_20": 3.779537, "activity_30": 3.81342}, "trend_signal": 0, "fair_value": 2.576503, "relative_strength": -0.818055, "rate_of_change": -0.25088228877030444, "market_dynamics": -0.600379, "expectation": {"probability": 44.7068, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.739626, "high": 3.889963, "low": 3.702042, "close": 3.833587, "volume": 404400}, "trend_line": 3.853631, "activity_lines": {"activity_5": 3.79475, "activity_10": 3.782335, "activity_20": 3.780611, "activity_30": 3.811804}, "trend_signal": 0, "fair_value": 2.587827, "relative_strength": -1.378858, "rate_of_change": -0.12989022306546097, "market_dynamics": -0.211618, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.814794, "high": 3.833586, "low": 3.758418, "close": 3.77721, "volume": 454700}, "trend_line": 3.84862, "activity_lines": {"activity_5": 3.789738, "activity_10": 3.783702, "activity_20": 3.777747, "activity_30": 3.806873}, "trend_signal": 0, "fair_value": 2.598909, "relative_strength": -3.081134, "rate_of_change": -0.13003320764235338, "market_dynamics": 0.008024, "expectation": {"probability": 44.5868, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.77721, "high": 3.77721, "low": 3.720834, "close": 3.758418, "volume": 252900}, "trend_line": 3.839851, "activity_lines": {"activity_5": 3.778463, "activity_10": 3.780627, "activity_20": 3.774168, "activity_30": 3.801054}, "trend_signal": 0, "fair_value": 2.609751, "relative_strength": -3.486907, "rate_of_change": -0.22784790392400464, "market_dynamics": 0.149889, "expectation": {"probability": 43.3866, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.739626, "high": 3.758418, "low": 3.702042, "close": 3.720834, "volume": 217300}, "trend_line": 3.831081, "activity_lines": {"activity_5": 3.759671, "activity_10": 3.770377, "activity_20": 3.767993, "activity_30": 3.793375}, "trend_signal": 0, "fair_value": 2.61987, "relative_strength": -6.351832, "rate_of_change": -0.22839427884049987, "market_dynamics": 0.186174, "expectation": {"probability": 41.9253, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.720834, "high": 3.758418, "low": 3.702042, "close": 3.720834, "volume": 225700}, "trend_line": 3.823564, "activity_lines": {"activity_5": 3.743384, "activity_10": 3.76081, "activity_20": 3.762803, "activity_30": 3.786263}, "trend_signal": 0, "fair_value": 2.630109, "relative_strength": -7.828994, "rate_of_change": -0.19621093889688043, "market_dynamics": -0.054666, "expectation": {"probability": 40.7853, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.702042, "high": 3.739626, "low": 3.68325, "close": 3.739626, "volume": 190900}, "trend_line": 3.819179, "activity_lines": {"activity_5": 3.735868, "activity_10": 3.755343, "activity_20": 3.760297, "activity_30": 3.780847}, "trend_signal": 0, "fair_value": 2.641071, "relative_strength": -6.087295, "rate_of_change": -0.1146835779393279, "market_dynamics": -0.222104, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.739626, "high": 4.322181, "low": 3.739626, "close": 4.096676, "volume": 1271300}, "trend_line": 3.825443, "activity_lines": {"activity_5": 3.853631, "activity_10": 3.815136, "activity_20": 3.792512, "activity_30": 3.79875}, "trend_signal": 0, "fair_value": 2.654683, "relative_strength": 2.287008, "rate_of_change": 0.16401430778708787, "market_dynamics": 0.190889, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.096676, "high": 4.115469, "low": 3.965131, "close": 4.0403, "volume": 707000}, "trend_line": 3.827323, "activity_lines": {"activity_5": 3.931306, "activity_10": 3.858871, "activity_20": 3.817837, "activity_30": 3.812612}, "trend_signal": 0, "fair_value": 2.667573, "relative_strength": 0.366719, "rate_of_change": 0.04914463501351037, "market_dynamics": 0.62227, "expectation": {"probability": 50.1147, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.0403, "high": 4.0403, "low": 3.908755, "close": 3.983923, "volume": 1084500}, "trend_line": 3.83296, "activity_lines": {"activity_5": 3.971395, "activity_10": 3.888596, "activity_20": 3.836003, "activity_30": 3.822715}, "trend_signal": 0, "fair_value": 2.679258, "relative_strength": -0.059284, "rate_of_change": 0.14728310100820116, "market_dynamics": 1.048814, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.965131, "high": 4.002716, "low": 3.927547, "close": 3.965131, "volume": 284300}, "trend_line": 3.836092, "activity_lines": {"activity_5": 3.987682, "activity_10": 3.910805, "activity_20": 3.851394, "activity_30": 3.831243}, "trend_signal": 0, "fair_value": 2.691304, "relative_strength": -1.271627, "rate_of_change": 0.08171230589413699, "market_dynamics": 1.263339, "expectation": {"probability": 46.6061, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.965131, "high": 3.965131, "low": 3.852379, "close": 3.852379, "volume": 533000}, "trend_line": 3.826696, "activity_lines": {"activity_5": 3.950098, "activity_10": 3.908755, "activity_20": 3.855063, "activity_30": 3.832293}, "trend_signal": 1, "fair_value": 2.70335, "relative_strength": -3.231066, "rate_of_change": -0.2449367741962325, "market_dynamics": 0.93902, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.833587, "high": 3.871171, "low": 3.833587, "close": 3.852379, "volume": 118700}, "trend_line": 3.821685, "activity_lines": {"activity_5": 3.904997, "activity_10": 3.906363, "activity_20": 3.858374, "activity_30": 3.83395}, "trend_signal": 1, "fair_value": 2.715035, "relative_strength": -5.169856, "rate_of_change": -0.13094847356571043, "market_dynamics": 0.551498, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.833587, "high": 3.852379, "low": 3.814794, "close": 3.814794, "volume": 186600}, "trend_line": 3.816674, "activity_lines": {"activity_5": 3.863654, "activity_10": 3.895771, "activity_20": 3.857479, "activity_30": 3.833506}, "trend_signal": 1, "fair_value": 2.726479, "relative_strength": -5.02206, "rate_of_change": -0.1311201734313555, "market_dynamics": 0.162679, "expectation": {"probability": 44.2949, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.796002, "high": 3.796002, "low": 3.68325, "close": 3.758418, "volume": 848800}, "trend_line": 3.811036, "activity_lines": {"activity_5": 3.818553, "activity_10": 3.873904, "activity_20": 3.850857, "activity_30": 3.829747}, "trend_signal": 1, "fair_value": 2.737802, "relative_strength": -2.092439, "rate_of_change": -0.1477202401881798, "market_dynamics": -0.043254, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.758418, "high": 3.758418, "low": 3.68325, "close": 3.720834, "volume": 362400}, "trend_line": 3.804772, "activity_lines": {"activity_5": 3.775957, "activity_10": 3.84452, "activity_20": 3.840656, "activity_30": 3.823928}, "trend_signal": 0, "fair_value": 2.74768, "relative_strength": -5.580048, "rate_of_change": -0.16436475541034692, "market_dynamics": -0.311765, "expectation": {"probability": 37.4237, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.739626, "high": 3.739626, "low": 3.68325, "close": 3.739626, "volume": 76600}, "trend_line": 3.799761, "activity_lines": {"activity_5": 3.755912, "activity_10": 3.818553, "activity_20": 3.832423, "activity_30": 3.819725}, "trend_signal": 0, "fair_value": 2.757317, "relative_strength": -4.038273, "rate_of_change": -0.13170302977417978, "market_dynamics": -0.486971, "expectation": {"probability": 42.8096, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.739626, "high": 3.758418, "low": 3.645666, "close": 3.702042, "volume": 595500}, "trend_line": 3.797255, "activity_lines": {"activity_5": 3.730856, "activity_10": 3.785752, "activity_20": 3.820701, "activity_30": 3.81342}, "trend_signal": 0, "fair_value": 2.767074, "relative_strength": -3.773091, "rate_of_change": -0.06595151642433145, "market_dynamics": -0.597702, "expectation": {"probability": 38.0797, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.720834, "high": 3.720834, "low": 3.626874, "close": 3.702042, "volume": 120900}, "trend_line": 3.798508, "activity_lines": {"activity_5": 3.715823, "activity_10": 3.760127, "activity_20": 3.809336, "activity_30": 3.807278}, "trend_signal": 0, "fair_value": 2.77623, "relative_strength": -1.591146, "rate_of_change": 0.03299752057736893, "market_dynamics": -0.80634, "expectation": {"probability": 40.2638, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.68325, "high": 3.739626, "low": 3.664458, "close": 3.739626, "volume": 57700}, "trend_line": 3.797255, "activity_lines": {"activity_5": 3.720834, "activity_10": 3.747485, "activity_20": 3.802177, "activity_30": 3.803479}, "trend_signal": 0, "fair_value": 2.784782, "relative_strength": -1.309993, "rate_of_change": -0.03298663580543126, "market_dynamics": -0.826962, "expectation": {"probability": 42.2082, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.702042, "high": 3.739626, "low": 3.645666, "close": 3.645666, "volume": 83400}, "trend_line": 3.793497, "activity_lines": {"activity_5": 3.695778, "activity_10": 3.722201, "activity_20": 3.786159, "activity_30": 3.793699}, "trend_signal": 0, "fair_value": 2.792492, "relative_strength": -0.729212, "rate_of_change": -0.09896622691918053, "market_dynamics": -0.89836, "expectation": {"probability": 37.7323, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.720834, "high": 3.720834, "low": 3.645666, "close": 3.664458, "volume": 295700}, "trend_line": 3.789738, "activity_lines": {"activity_5": 3.681997, "activity_10": 3.706142, "activity_20": 3.772468, "activity_30": 3.785374}, "trend_signal": 0, "fair_value": 2.800201, "relative_strength": 2.513449, "rate_of_change": -0.0990906279878452, "market_dynamics": -1.023883, "expectation": {"probability": 44.3684, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.664458, "high": 3.664458, "low": 3.438953, "close": 3.589289, "volume": 642000}, "trend_line": 3.785354, "activity_lines": {"activity_5": 3.648171, "activity_10": 3.679833, "activity_20": 3.752423, "activity_30": 3.772442}, "trend_signal": 0, "fair_value": 2.80767, "relative_strength": 1.26874, "rate_of_change": -0.11568082015168182, "market_dynamics": -1.051114, "expectation": {"probability": 41.1921, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.589289, "high": 3.796003, "low": 3.551705, "close": 3.77721, "volume": 826600}, "trend_line": 3.786606, "activity_lines": {"activity_5": 3.684503, "activity_10": 3.692475, "activity_20": 3.75117, "activity_30": 3.771916}, "trend_signal": 0, "fair_value": 2.8155, "relative_strength": 8.64866, "rate_of_change": 0.03307484584004643, "market_dynamics": -0.845667, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.720834, "high": 3.908755, "low": 3.720834, "close": 3.852379, "volume": 585200}, "trend_line": 3.789738, "activity_lines": {"activity_5": 3.740879, "activity_10": 3.719467, "activity_20": 3.756986, "activity_30": 3.77616}, "trend_signal": 0, "fair_value": 2.824655, "relative_strength": 14.463403, "rate_of_change": 0.08271259275456472, "market_dynamics": -0.491219, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.871171, "high": 3.927547, "low": 3.833587, "close": 3.871171, "volume": 641800}, "trend_line": 3.793497, "activity_lines": {"activity_5": 3.796002, "activity_10": 3.748168, "activity_20": 3.763966, "activity_30": 3.781413}, "trend_signal": 0, "fair_value": 2.834774, "relative_strength": 14.930602, "rate_of_change": 0.09918891490652039, "market_dynamics": -0.032576, "expectation": {"probability": 49.2407, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.871171, "high": 3.965131, "low": 3.871171, "close": 3.946339, "volume": 640500}, "trend_line": 3.799761, "activity_lines": {"activity_5": 3.861148, "activity_10": 3.787802, "activity_20": 3.777389, "activity_30": 3.791274}, "trend_signal": 0, "fair_value": 2.845495, "relative_strength": 19.583764, "rate_of_change": 0.16512468574511246, "market_dynamics": 0.483393, "expectation": {"probability": 49.4274, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.965131, "high": 3.965131, "low": 3.814795, "close": 3.871171, "volume": 259300}, "trend_line": 3.802893, "activity_lines": {"activity_5": 3.882446, "activity_10": 3.810011, "activity_20": 3.782669, "activity_30": 3.795881}, "trend_signal": 0, "fair_value": 2.855855, "relative_strength": 15.715219, "rate_of_change": 0.08242623680804957, "market_dynamics": 0.617877, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.871171, "high": 3.871171, "low": 3.77721, "close": 3.796002, "volume": 230900}, "trend_line": 3.80164, "activity_lines": {"activity_5": 3.859895, "activity_10": 3.815478, "activity_20": 3.781864, "activity_30": 3.795437}, "trend_signal": 0, "fair_value": 2.864287, "relative_strength": 14.218372, "rate_of_change": -0.03294859992116977, "market_dynamics": 0.619484, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.758418, "high": 3.833587, "low": 3.739626, "close": 3.758418, "volume": 548200}, "trend_line": 3.80164, "activity_lines": {"activity_5": 3.823564, "activity_10": 3.812403, "activity_20": 3.778642, "activity_30": 3.792648}, "trend_signal": 0, "fair_value": 2.872358, "relative_strength": 17.737467, "rate_of_change": 0.0, "market_dynamics": 0.558836, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.758418, "high": 3.758418, "low": 3.664458, "close": 3.739626, "volume": 79500}, "trend_line": 3.801014, "activity_lines": {"activity_5": 3.787233, "activity_10": 3.805569, "activity_20": 3.774705, "activity_30": 3.788647}, "trend_signal": 0, "fair_value": 2.879947, "relative_strength": 16.427412, "rate_of_change": -0.01646657758230699, "market_dynamics": 0.291078, "expectation": {"probability": 41.7551, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.720834, "high": 3.889963, "low": 3.702042, "close": 3.758418, "volume": 372600}, "trend_line": 3.798508, "activity_lines": {"activity_5": 3.765935, "activity_10": 3.800444, "activity_20": 3.773631, "activity_30": 3.785899}, "trend_signal": 0, "fair_value": 2.887416, "relative_strength": 14.435706, "rate_of_change": -0.06592977558093438, "market_dynamics": 0.214528, "expectation": {"probability": 45.4322, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.758418, "high": 3.796002, "low": 3.664458, "close": 3.758418, "volume": 1193700}, "trend_line": 3.797882, "activity_lines": {"activity_5": 3.757165, "activity_10": 3.793611, "activity_20": 3.773004, "activity_30": 3.783313}, "trend_signal": 0, "fair_value": 2.895487, "relative_strength": 13.338222, "rate_of_change": -0.016480154839742748, "market_dynamics": 0.288507, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.77721, "high": 3.833587, "low": 3.597831, "close": 3.693012, "volume": 1149300}, "trend_line": 3.795701, "activity_lines": {"activity_5": 3.73411, "activity_10": 3.77181, "activity_20": 3.766596, "activity_30": 3.776547}, "trend_signal": 0, "fair_value": 2.903621, "relative_strength": 7.607338, "rate_of_change": -0.05742674469611658, "market_dynamics": 0.254844, "expectation": {"probability": 42.0476, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.693012, "high": 3.712048, "low": 3.578795, "close": 3.673976, "volume": 1087400}, "trend_line": 3.794139, "activity_lines": {"activity_5": 3.711576, "activity_10": 3.748079, "activity_20": 3.758955, "activity_30": 3.768694}, "trend_signal": 0, "fair_value": 2.912355, "relative_strength": 5.912563, "rate_of_change": -0.04115181886034451, "market_dynamics": 0.321363, "expectation": {"probability": 41.5334, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.635904, "high": 3.731085, "low": 3.578795, "close": 3.597831, "volume": 1384100}, "trend_line": 3.790039, "activity_lines": {"activity_5": 3.66929, "activity_10": 3.713748, "activity_20": 3.744464, "activity_30": 3.756029}, "trend_signal": 0, "fair_value": 2.92036, "relative_strength": 4.933879, "rate_of_change": -0.10806140734432161, "market_dynamics": 0.22021, "expectation": {"probability": 40.9365, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.559759, "high": 3.616868, "low": 3.483615, "close": 3.597831, "volume": 1384000}, "trend_line": 3.785313, "activity_lines": {"activity_5": 3.636457, "activity_10": 3.684386, "activity_20": 3.730559, "activity_30": 3.743628}, "trend_signal": 0, "fair_value": 2.928124, "relative_strength": 6.536665, "rate_of_change": -0.12469528677673844, "market_dynamics": -0.008141, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.597831, "high": 3.597831, "low": 3.502651, "close": 3.521687, "volume": 605600}, "trend_line": 3.766147, "activity_lines": {"activity_5": 3.588948, "activity_10": 3.647516, "activity_20": 3.710077, "activity_30": 3.72662}, "trend_signal": 0, "fair_value": 2.935642, "relative_strength": 6.634216, "rate_of_change": -0.506325368602274, "market_dynamics": -0.434134, "expectation": {"probability": 40.2556, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.521687, "high": 3.597831, "low": 3.502651, "close": 3.597831, "volume": 554800}, "trend_line": 3.751398, "activity_lines": {"activity_5": 3.582602, "activity_10": 3.630845, "activity_20": 3.697706, "activity_30": 3.715761}, "trend_signal": 0, "fair_value": 2.943767, "relative_strength": 9.980159, "rate_of_change": -0.391620401434148, "market_dynamics": -0.793793, "expectation": {"probability": 42.7285, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.597831, "high": 3.597831, "low": 3.464578, "close": 3.483615, "volume": 4288100}, "trend_line": 3.734721, "activity_lines": {"activity_5": 3.54453, "activity_10": 3.59701, "activity_20": 3.674953, "activity_30": 3.698485}, "trend_signal": 0, "fair_value": 2.952365, "relative_strength": 7.638662, "rate_of_change": -0.44455427016808274, "market_dynamics": -0.951652, "expectation": {"probability": 40.754, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.502651, "high": 3.559759, "low": 3.445542, "close": 3.521687, "volume": 907700}, "trend_line": 3.719939, "activity_lines": {"activity_5": 3.53184, "activity_10": 3.575094, "activity_20": 3.657046, "activity_30": 3.68474}, "trend_signal": 0, "fair_value": 2.959401, "relative_strength": 14.0523, "rate_of_change": -0.3957993113809533, "market_dynamics": -1.18278, "expectation": {"probability": 42.1146, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.502651, "high": 3.616868, "low": 3.464579, "close": 3.502651, "volume": 891400}, "trend_line": 3.708282, "activity_lines": {"activity_5": 3.51788, "activity_10": 3.55368, "activity_20": 3.637915, "activity_30": 3.670722}, "trend_signal": 0, "fair_value": 2.966073, "relative_strength": 11.638984, "rate_of_change": -0.3133653535716588, "market_dynamics": -1.143203, "expectation": {"probability": 39.9911, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.502651, "high": 3.597831, "low": 3.464579, "close": 3.483615, "volume": 1078100}, "trend_line": 3.695989, "activity_lines": {"activity_5": 3.50392, "activity_10": 3.533455, "activity_20": 3.617743, "activity_30": 3.656227}, "trend_signal": 0, "fair_value": 2.974792, "relative_strength": 7.13772, "rate_of_change": -0.33150121808428024, "market_dynamics": -1.128409, "expectation": {"probability": 39.8667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.483615, "high": 3.502651, "low": 3.426506, "close": 3.426506, "volume": 4176100}, "trend_line": 3.683047, "activity_lines": {"activity_5": 3.473462, "activity_10": 3.507842, "activity_20": 3.592634, "activity_30": 3.638841}, "trend_signal": 0, "fair_value": 2.983988, "relative_strength": 5.115864, "rate_of_change": -0.35016337981524803, "market_dynamics": -1.118274, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.445542, "high": 3.521687, "low": 3.445542, "close": 3.483615, "volume": 645500}, "trend_line": 3.673886, "activity_lines": {"activity_5": 3.473462, "activity_10": 3.497459, "activity_20": 3.574635, "activity_30": 3.625975}, "trend_signal": 0, "fair_value": 2.993911, "relative_strength": -0.741428, "rate_of_change": -0.24873426812093888, "market_dynamics": -1.08243, "expectation": {"probability": 41.5331, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.483615, "high": 3.521687, "low": 3.483615, "close": 3.521687, "volume": 117800}, "trend_line": 3.667248, "activity_lines": {"activity_5": 3.486153, "activity_10": 3.497459, "activity_20": 3.562017, "activity_30": 3.616155}, "trend_signal": 0, "fair_value": 3.00462, "relative_strength": -0.549499, "rate_of_change": -0.1806806199212535, "market_dynamics": -0.976357, "expectation": {"probability": 42.6065, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.483615, "high": 3.559759, "low": 3.483615, "close": 3.540723, "volume": 66600}, "trend_line": 3.660618, "activity_lines": {"activity_5": 3.505189, "activity_10": 3.502305, "activity_20": 3.552877, "activity_30": 3.607992}, "trend_signal": 0, "fair_value": 3.015452, "relative_strength": -0.13776, "rate_of_change": -0.1807895184617979, "market_dynamics": -0.808103, "expectation": {"probability": 43.9621, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.540723, "high": 3.807229, "low": 3.540723, "close": 3.769157, "volume": 612500}, "trend_line": 3.662855, "activity_lines": {"activity_5": 3.597832, "activity_10": 3.549722, "activity_20": 3.567424, "activity_30": 3.614995}, "trend_signal": 0, "fair_value": 3.027205, "relative_strength": 2.800039, "rate_of_change": 0.06110990002234717, "market_dynamics": -0.38573, "expectation": {"probability": 47.47, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.769157, "high": 3.921446, "low": 3.750121, "close": 3.769157, "volume": 498000}, "trend_line": 3.665092, "activity_lines": {"activity_5": 3.671438, "activity_10": 3.59264, "activity_20": 3.582456, "activity_30": 3.621853}, "trend_signal": 0, "fair_value": 3.0392, "relative_strength": 2.697988, "rate_of_change": 0.06107257863060494, "market_dynamics": 0.120641, "expectation": {"probability": 46.1613, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.769157, "high": 3.959518, "low": 3.769157, "close": 3.940482, "volume": 6741100}, "trend_line": 3.671788, "activity_lines": {"activity_5": 3.779309, "activity_10": 3.663593, "activity_20": 3.613933, "activity_30": 3.63962}, "trend_signal": 0, "fair_value": 3.052534, "relative_strength": 7.629765, "rate_of_change": 0.18269664172140326, "market_dynamics": 0.775833, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.959518, "high": 3.959518, "low": 3.750121, "close": 3.90241, "volume": 1423100}, "trend_line": 3.680346, "activity_lines": {"activity_5": 3.844032, "activity_10": 3.719317, "activity_20": 3.640917, "activity_30": 3.654499}, "trend_signal": 0, "fair_value": 3.065744, "relative_strength": 7.798486, "rate_of_change": 0.23307445854717887, "market_dynamics": 1.190969, "expectation": {"probability": 44.8076, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.807229, "high": 3.921446, "low": 3.712048, "close": 3.807229, "volume": 580000}, "trend_line": 3.685105, "activity_lines": {"activity_5": 3.851647, "activity_10": 3.750813, "activity_20": 3.658062, "activity_30": 3.662685}, "trend_signal": 0, "fair_value": 3.078344, "relative_strength": 2.570835, "rate_of_change": 0.1293084943643874, "market_dynamics": 1.166208, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.769157, "high": 3.826265, "low": 3.750121, "close": 3.807229, "volume": 841900}, "trend_line": 3.692369, "activity_lines": {"activity_5": 3.841494, "activity_10": 3.776771, "activity_20": 3.674973, "activity_30": 3.670564}, "trend_signal": 0, "fair_value": 3.091486, "relative_strength": 0.086023, "rate_of_change": 0.197117856886024, "market_dynamics": 1.11419, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.788193, "high": 3.959518, "low": 3.769157, "close": 3.921446, "volume": 1289800}, "trend_line": 3.697177, "activity_lines": {"activity_5": 3.866876, "activity_10": 3.817612, "activity_20": 3.70253, "activity_30": 3.685343}, "trend_signal": 0, "fair_value": 3.105601, "relative_strength": 2.896116, "rate_of_change": 0.13021450456333444, "market_dynamics": 0.928593, "expectation": {"probability": 44.5674, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.921446, "high": 4.187952, "low": 3.921446, "close": 4.168916, "volume": 2742100}, "trend_line": 3.707729, "activity_lines": {"activity_5": 3.964595, "activity_10": 3.894449, "activity_20": 3.752568, "activity_30": 3.715778}, "trend_signal": 1, "fair_value": 3.121905, "relative_strength": 10.11466, "rate_of_change": 0.2854069469760338, "market_dynamics": 1.030198, "expectation": {"probability": 46.0707, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.130844, "high": 4.187952, "low": 4.073735, "close": 4.187952, "volume": 1434100}, "trend_line": 3.718288, "activity_lines": {"activity_5": 4.05343, "activity_10": 3.962287, "activity_20": 3.802062, "activity_30": 3.74676}, "trend_signal": 1, "fair_value": 3.139054, "relative_strength": 8.896713, "rate_of_change": 0.2847834887609036, "market_dynamics": 1.171735, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.187952, "high": 4.64482, "low": 4.168916, "close": 4.568675, "volume": 2873600}, "trend_line": 3.739032, "activity_lines": {"activity_5": 4.250137, "activity_10": 4.087234, "activity_20": 3.885005, "activity_30": 3.801624}, "trend_signal": 1, "fair_value": 3.158402, "relative_strength": 18.626543, "rate_of_change": 0.5578911585116617, "market_dynamics": 1.452482, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.549639, "high": 4.606747, "low": 4.473494, "close": 4.549639, "volume": 1698100}, "trend_line": 3.761648, "activity_lines": {"activity_5": 4.389735, "activity_10": 4.190029, "activity_20": 3.961513, "activity_30": 3.853921}, "trend_signal": 1, "fair_value": 3.177929, "relative_strength": 18.462701, "rate_of_change": 0.6048624349831773, "market_dynamics": 1.63244, "expectation": {"probability": 48.3347, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.568675, "high": 4.806627, "low": 4.473494, "close": 4.74, "volume": 1629100}, "trend_line": 3.793115, "activity_lines": {"activity_5": 4.543293, "activity_10": 4.313244, "activity_20": 4.051254, "activity_30": 3.91704}, "trend_signal": 1, "fair_value": 3.198556, "relative_strength": 18.929093, "rate_of_change": 0.8365216522120009, "market_dynamics": 1.696557, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.759036, "high": 4.806627, "low": 4.568675, "close": 4.568675, "volume": 1350200}, "trend_line": 3.820123, "activity_lines": {"activity_5": 4.585173, "activity_10": 4.387659, "activity_20": 4.119241, "activity_30": 3.967077}, "trend_signal": 1, "fair_value": 3.217905, "relative_strength": 14.514898, "rate_of_change": 0.712026922463473, "market_dynamics": 1.731954, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.587711, "high": 4.901807, "low": 4.587711, "close": 4.759036, "volume": 3246200}, "trend_line": 3.854104, "activity_lines": {"activity_5": 4.663856, "activity_10": 4.485262, "activity_20": 4.20019, "activity_30": 4.027652}, "trend_signal": 1, "fair_value": 3.238172, "relative_strength": 19.21682, "rate_of_change": 0.8895263320055352, "market_dynamics": 1.749842, "expectation": {"probability": 47.3256, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.663856, "high": 4.759036, "low": 4.549639, "close": 4.663856, "volume": 1053000}, "trend_line": 3.884285, "activity_lines": {"activity_5": 4.672739, "activity_10": 4.549985, "activity_20": 4.266182, "activity_30": 4.079894}, "trend_signal": 1, "fair_value": 3.25795, "relative_strength": 19.24663, "rate_of_change": 0.78308732717125, "market_dynamics": 1.611398, "expectation": {"probability": 48.6025, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.606747, "high": 4.806627, "low": 4.587711, "close": 4.74, "volume": 1669400}, "trend_line": 3.917004, "activity_lines": {"activity_5": 4.700659, "activity_10": 4.612977, "activity_20": 4.333896, "activity_30": 4.135101}, "trend_signal": 1, "fair_value": 3.279059, "relative_strength": 21.840562, "rate_of_change": 0.8423429279777286, "market_dynamics": 1.491776, "expectation": {"probability": 47.2886, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.759036, "high": 5.139759, "low": 4.759036, "close": 4.996988, "volume": 2447000}, "trend_line": 3.96047, "activity_lines": {"activity_5": 4.80155, "activity_10": 4.705735, "activity_20": 4.420102, "activity_30": 4.204778}, "trend_signal": 1, "fair_value": 3.301695, "relative_strength": 27.20452, "rate_of_change": 1.109674639086404, "market_dynamics": 1.542295, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.996988, "high": 5.139759, "low": 4.949397, "close": 4.996988, "volume": 1853900}, "trend_line": 4.00457, "activity_lines": {"activity_5": 4.885309, "activity_10": 4.778938, "activity_20": 4.49883, "activity_30": 4.27165}, "trend_signal": 1, "fair_value": 3.324511, "relative_strength": 24.526072, "rate_of_change": 1.113504205308972, "market_dynamics": 1.445075, "expectation": {"probability": 49.3742, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.901807, "high": 4.996988, "low": 4.806627, "close": 4.901807, "volume": 1148000}, "trend_line": 4.048036, "activity_lines": {"activity_5": 4.908787, "activity_10": 4.819779, "activity_20": 4.561287, "activity_30": 4.329536}, "trend_signal": 1, "fair_value": 3.346718, "relative_strength": 23.134976, "rate_of_change": 1.0854099191673403, "market_dynamics": 1.428248, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.901807, "high": 4.949398, "low": 4.854217, "close": 4.854217, "volume": 430200}, "trend_line": 4.089916, "activity_lines": {"activity_5": 4.906884, "activity_10": 4.838988, "activity_20": 4.612639, "activity_30": 4.381548}, "trend_signal": 1, "fair_value": 3.368318, "relative_strength": 21.300011, "rate_of_change": 1.03457577946441, "market_dynamics": 1.305315, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.854217, "high": 4.996988, "low": 4.806627, "close": 4.949398, "volume": 474100}, "trend_line": 4.137506, "activity_lines": {"activity_5": 4.924016, "activity_10": 4.870311, "activity_20": 4.666802, "activity_30": 4.436998}, "trend_signal": 1, "fair_value": 3.390288, "relative_strength": 22.048322, "rate_of_change": 1.1635935799170563, "market_dynamics": 1.054783, "expectation": {"probability": 46.9571, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.996988, "high": 5.092169, "low": 4.949398, "close": 5.044579, "volume": 301400}, "trend_line": 4.185731, "activity_lines": {"activity_5": 4.958916, "activity_10": 4.911672, "activity_20": 4.724409, "activity_30": 4.495519}, "trend_signal": 1, "fair_value": 3.412265, "relative_strength": 23.392989, "rate_of_change": 1.1655572221526571, "market_dynamics": 0.80273, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.092169, "high": 6.186747, "low": 5.092169, "close": 6.043976, "volume": 4354700}, "trend_line": 4.271077, "activity_lines": {"activity_5": 5.323775, "activity_10": 5.129203, "activity_20": 4.871123, "activity_30": 4.615406}, "trend_signal": 1, "fair_value": 3.440889, "relative_strength": 46.660125, "rate_of_change": 2.0389747931723363, "market_dynamics": 0.989299, "expectation": {"probability": 48.024, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.043976, "high": 6.329518, "low": 5.853615, "close": 6.043976, "volume": 1980500}, "trend_line": 4.355153, "activity_lines": {"activity_5": 5.618836, "activity_10": 5.31991, "activity_20": 5.007821, "activity_30": 4.729786}, "trend_signal": 1, "fair_value": 3.469755, "relative_strength": 42.538154, "rate_of_change": 1.9684964705623333, "market_dynamics": 1.178647, "expectation": {"probability": 49.314, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.091566, "high": 6.234338, "low": 6.043976, "close": 6.091567, "volume": 1886400}, "trend_line": 4.44145, "activity_lines": {"activity_5": 5.853615, "activity_10": 5.495908, "activity_20": 5.138853, "activity_30": 4.841813}, "trend_signal": 1, "fair_value": 3.499046, "relative_strength": 37.9265, "rate_of_change": 1.9814918098170164, "market_dynamics": 1.408305, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.091567, "high": 6.61506, "low": 5.996386, "close": 6.51988, "volume": 2949300}, "trend_line": 4.542659, "activity_lines": {"activity_5": 6.148675, "activity_10": 5.723823, "activity_20": 5.299799, "activity_30": 4.975905}, "trend_signal": 1, "fair_value": 3.530902, "relative_strength": 44.598766, "rate_of_change": 2.2787377995924727, "market_dynamics": 1.761304, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.615061, "high": 7.186145, "low": 6.56747, "close": 6.995783, "volume": 3911800}, "trend_line": 4.661635, "activity_lines": {"activity_5": 6.497671, "activity_10": 6.005904, "activity_20": 5.493152, "activity_30": 5.134171}, "trend_signal": 1, "fair_value": 3.564785, "relative_strength": 49.943199, "rate_of_change": 2.6190827882964776, "market_dynamics": 1.834221, "expectation": {"probability": 48.7913, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.995783, "high": 7.043374, "low": 6.329519, "close": 6.662651, "volume": 2733200}, "trend_line": 4.767603, "activity_lines": {"activity_5": 6.605542, "activity_10": 6.191074, "activity_20": 5.640138, "activity_30": 5.263269}, "trend_signal": 1, "fair_value": 3.594966, "relative_strength": 33.804483, "rate_of_change": 2.2731938472231272, "market_dynamics": 1.857658, "expectation": {"probability": 50.1878, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.662651, "high": 7.566867, "low": 6.662651, "close": 7.090964, "volume": 4542100}, "trend_line": 4.886579, "activity_lines": {"activity_5": 6.81494, "activity_10": 6.423834, "activity_20": 5.816041, "activity_30": 5.413163}, "trend_signal": 1, "fair_value": 3.628857, "relative_strength": 36.335156, "rate_of_change": 2.4955097981102865, "market_dynamics": 1.967265, "expectation": {"probability": 49.0781, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.138554, "high": 7.85241, "low": 6.853012, "close": 7.662049, "volume": 7441900}, "trend_line": 5.023956, "activity_lines": {"activity_5": 7.1449, "activity_10": 6.720625, "activity_20": 6.032509, "activity_30": 5.592226}, "trend_signal": 1, "fair_value": 3.666287, "relative_strength": 41.234184, "rate_of_change": 2.811312372111448, "market_dynamics": 2.010132, "expectation": {"probability": 49.2482, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.566868, "high": 8.375904, "low": 7.328916, "close": 7.519278, "volume": 6765200}, "trend_line": 5.14896, "activity_lines": {"activity_5": 7.322571, "activity_10": 6.940406, "activity_20": 6.22065, "activity_30": 5.753214}, "trend_signal": 1, "fair_value": 3.702502, "relative_strength": 48.489941, "rate_of_change": 2.488158733874255, "market_dynamics": 1.93797, "expectation": {"probability": 50.4339, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.424097, "high": 8.090362, "low": 7.376506, "close": 7.80482, "volume": 2924300}, "trend_line": 5.283482, "activity_lines": {"activity_5": 7.528796, "activity_10": 7.165378, "activity_20": 6.421844, "activity_30": 5.92456}, "trend_signal": 1, "fair_value": 3.740969, "relative_strength": 52.463597, "rate_of_change": 2.612605263975647, "market_dynamics": 1.906155, "expectation": {"probability": 49.5229, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.757229, "high": 8.137952, "low": 6.900602, "close": 7.424097, "volume": 3846600}, "trend_line": 5.399603, "activity_lines": {"activity_5": 7.554177, "activity_10": 7.270943, "activity_20": 6.572184, "activity_30": 6.062664}, "trend_signal": 1, "fair_value": 3.776754, "relative_strength": 41.199661, "rate_of_change": 2.197811973240369, "market_dynamics": 1.66553, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.328916, "high": 7.662049, "low": 7.281326, "close": 7.424097, "volume": 1385100}, "trend_line": 5.516992, "activity_lines": {"activity_5": 7.528796, "activity_10": 7.351414, "activity_20": 6.708927, "activity_30": 6.193277}, "trend_signal": 1, "fair_value": 3.812057, "relative_strength": 38.448212, "rate_of_change": 2.1740302018500284, "market_dynamics": 1.30762, "expectation": {"probability": 49.7052, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.424097, "high": 7.85241, "low": 7.233735, "close": 7.709639, "volume": 1673400}, "trend_line": 5.647073, "activity_lines": {"activity_5": 7.576386, "activity_10": 7.458708, "activity_20": 6.860174, "activity_30": 6.334738}, "trend_signal": 1, "fair_value": 3.849552, "relative_strength": 41.643612, "rate_of_change": 2.357824698676374, "market_dynamics": 1.037237, "expectation": {"probability": 48.822, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.662049, "high": 7.757229, "low": 7.424097, "close": 7.614458, "volume": 1609200}, "trend_line": 5.77398, "activity_lines": {"activity_5": 7.589077, "activity_10": 7.519278, "activity_20": 6.987852, "activity_30": 6.461666}, "trend_signal": 1, "fair_value": 3.886075, "relative_strength": 33.793374, "rate_of_change": 2.247305816659358, "market_dynamics": 0.750248, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.614458, "high": 7.804819, "low": 7.614458, "close": 7.709639, "volume": 646200}, "trend_line": 5.900253, "activity_lines": {"activity_5": 7.627149, "activity_10": 7.577251, "activity_20": 7.110907, "activity_30": 6.586547}, "trend_signal": 1, "fair_value": 3.92345, "relative_strength": 36.351088, "rate_of_change": 2.1869317178099044, "market_dynamics": 0.482958, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.662049, "high": 7.995181, "low": 7.662049, "close": 7.900001, "volume": 2527100}, "trend_line": 6.024623, "activity_lines": {"activity_5": 7.735021, "activity_10": 7.656857, "activity_20": 7.239174, "activity_30": 6.715563}, "trend_signal": 1, "fair_value": 3.961563, "relative_strength": 40.697805, "rate_of_change": 2.1078757131261976, "market_dynamics": 0.351759, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.9, "high": 8.25, "low": 7.9, "close": 8.05, "volume": 1362700}, "trend_line": 6.153358, "activity_lines": {"activity_5": 7.861165, "activity_10": 7.741238, "activity_20": 7.367904, "activity_30": 6.846233}, "trend_signal": 1, "fair_value": 4.000758, "relative_strength": 38.170054, "rate_of_change": 2.136814203975914, "market_dynamics": 0.146609, "expectation": {"probability": 49.8372, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.05, "high": 8.1, "low": 7.7, "close": 7.7, "volume": 2552100}, "trend_line": 6.257735, "activity_lines": {"activity_5": 7.828916, "activity_10": 7.744546, "activity_20": 7.448308, "activity_30": 6.946016}, "trend_signal": 1, "fair_value": 4.037348, "relative_strength": 30.227987, "rate_of_change": 1.6962608058884336, "market_dynamics": -0.064743, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.7, "high": 8.25, "low": 7.35, "close": 8.1, "volume": 2302300}, "trend_line": 6.376081, "activity_lines": {"activity_5": 7.930643, "activity_10": 7.819891, "activity_20": 7.553256, "activity_30": 7.064872}, "trend_signal": 1, "fair_value": 4.076261, "relative_strength": 33.885061, "rate_of_change": 1.8911954565030291, "market_dynamics": -0.146193, "expectation": {"probability": 51.3715, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.15, "high": 8.25, "low": 8.0, "close": 8.15, "volume": 819900}, "trend_line": 6.489747, "activity_lines": {"activity_5": 8.016667, "activity_10": 7.893768, "activity_20": 7.647964, "activity_30": 7.179318}, "trend_signal": 1, "fair_value": 4.114772, "relative_strength": 31.477488, "rate_of_change": 1.7826937894923272, "market_dynamics": -0.263009, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.15, "high": 8.2, "low": 7.85, "close": 7.9, "volume": 1250700}, "trend_line": 6.600791, "activity_lines": {"activity_5": 7.99, "activity_10": 7.915915, "activity_20": 7.704074, "activity_30": 7.270302}, "trend_signal": 1, "fair_value": 4.152162, "relative_strength": 23.864736, "rate_of_change": 1.7110682434923843, "market_dynamics": -0.42552, "expectation": {"probability": 50.9524, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76453623-4ddb-488b-abd9-79a9dfbaf27e/", "share_image": "https://sharemaestro.com/terminal/76453623-4ddb-488b-abd9-79a9dfbaf27e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}