{"ticker": {"uuid": "7645a9d8-1370-433d-971c-4617cbba2e13", "symbol": "950210", "name": "Prestige BioPharma Limited", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 950210 fell 28.85%, moving from 9,740.00 to 6,930.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -73.46 and has softened across the 12-week window. Market Dynamics is -1.66 on the latest week. Expectation is negative at 43.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,930.00"}, {"label": "12-Week Change", "value": "-28.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-73.46"}, {"label": "Market Dynamics", "value": "-1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8030.0, "high": 8050.0, "low": 6800.0, "close": 6930.0, "volume": 411221}, "trend_line": 10862.0, "activity_lines": {"activity_5": 7606.666667, "activity_10": 8253.818182, "activity_20": 9119.52381, "activity_30": 9906.924731}, "trend_signal": 0, "fair_value": 11880.192308, "relative_strength": -73.45656, "rate_of_change": -1.6716958388149714, "market_dynamics": -1.655099, "expectation": {"probability": 43.9684, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10070.0, "high": 10410.0, "low": 9900.0, "close": 10300.0, "volume": 144251}, "trend_line": 9623.333333, "activity_lines": {"activity_5": 10034.666667, "activity_10": 10119.272727, "activity_20": 10483.380952, "activity_30": 10148.666667}, "trend_signal": 1, "fair_value": 18623.52459, "relative_strength": -4.344224, "rate_of_change": 0.6905691964526566, "market_dynamics": -0.668116, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10300.0, "high": 11420.0, "low": 10040.0, "close": 10320.0, "volume": 592562}, "trend_line": 9689.666667, "activity_lines": {"activity_5": 10176.0, "activity_10": 10086.0, "activity_20": 10473.380952, "activity_30": 10193.612903}, "trend_signal": 1, "fair_value": 18556.01626, "relative_strength": -3.287887, "rate_of_change": 0.6892968548905092, "market_dynamics": -0.590564, "expectation": {"probability": 56.8608, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10120.0, "high": 10250.0, "low": 9460.0, "close": 9530.0, "volume": 225693}, "trend_line": 9727.333333, "activity_lines": {"activity_5": 9996.0, "activity_10": 9938.727273, "activity_20": 10378.619048, "activity_30": 10183.311828}, "trend_signal": 1, "fair_value": 18483.225806, "relative_strength": -8.339173, "rate_of_change": 0.3887302555853853, "market_dynamics": -0.645438, "expectation": {"probability": 40.0617, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9560.0, "high": 9580.0, "low": 8930.0, "close": 9450.0, "volume": 203794}, "trend_line": 9762.666667, "activity_lines": {"activity_5": 9800.0, "activity_10": 9840.181818, "activity_20": 10272.0, "activity_30": 10165.419355}, "trend_signal": 1, "fair_value": 18410.96, "relative_strength": -8.382063, "rate_of_change": 0.3632376190926921, "market_dynamics": -0.703677, "expectation": {"probability": 39.5732, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9490.0, "high": 9710.0, "low": 8860.0, "close": 8880.0, "volume": 216532}, "trend_line": 9770.666667, "activity_lines": {"activity_5": 9448.666667, "activity_10": 9669.272727, "activity_20": 10117.857143, "activity_30": 10108.473118}, "trend_signal": 0, "fair_value": 18335.31746, "relative_strength": -12.003683, "rate_of_change": 0.0819448238158309, "market_dynamics": -0.808084, "expectation": {"probability": 39.7052, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8820.0, "high": 9200.0, "low": 8670.0, "close": 9190.0, "volume": 175658}, "trend_line": 9796.333333, "activity_lines": {"activity_5": 9280.0, "activity_10": 9574.0, "activity_20": 9998.857143, "activity_30": 10071.010753}, "trend_signal": 0, "fair_value": 18263.307087, "relative_strength": -11.593504, "rate_of_change": 0.26269104120283865, "market_dynamics": -0.946738, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9180.0, "high": 14500.0, "low": 8970.0, "close": 11600.0, "volume": 7322615}, "trend_line": 9927.666667, "activity_lines": {"activity_5": 9988.666667, "activity_10": 9922.181818, "activity_20": 10114.047619, "activity_30": 10187.376344}, "trend_signal": 0, "fair_value": 18211.25, "relative_strength": 12.695155, "rate_of_change": 1.3406376603947172, "market_dynamics": -0.596973, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11720.0, "high": 12700.0, "low": 10800.0, "close": 12330.0, "volume": 2250249}, "trend_line": 10094.333333, "activity_lines": {"activity_5": 10855.333333, "activity_10": 10364.0, "activity_20": 10293.761905, "activity_30": 10342.365591}, "trend_signal": 1, "fair_value": 18165.658915, "relative_strength": 19.927563, "rate_of_change": 1.6788100526582777, "market_dynamics": -0.124318, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12430.0, "high": 12900.0, "low": 11440.0, "close": 12090.0, "volume": 1122513}, "trend_line": 10258.333333, "activity_lines": {"activity_5": 11455.333333, "activity_10": 10714.181818, "activity_20": 10443.571429, "activity_30": 10471.11828}, "trend_signal": 1, "fair_value": 18118.923077, "relative_strength": 18.069294, "rate_of_change": 1.6246739095077987, "market_dynamics": 0.399192, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12110.0, "high": 14920.0, "low": 11620.0, "close": 12680.0, "volume": 3017848}, "trend_line": 10428.666667, "activity_lines": {"activity_5": 12076.0, "activity_10": 11133.090909, "activity_20": 10645.952381, "activity_30": 10627.354839}, "trend_signal": 1, "fair_value": 18077.40458, "relative_strength": 24.317688, "rate_of_change": 1.6604386743025228, "market_dynamics": 1.01885, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12680.0, "high": 12700.0, "low": 10970.0, "close": 11300.0, "volume": 642220}, "trend_line": 10529.0, "activity_lines": {"activity_5": 11983.333333, "activity_10": 11253.636364, "activity_20": 10710.52381, "activity_30": 10683.569892}, "trend_signal": 1, "fair_value": 18026.060606, "relative_strength": 14.637691, "rate_of_change": 0.9620916671686396, "market_dynamics": 1.042636, "expectation": {"probability": 38.9486, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11120.0, "high": 11580.0, "low": 10970.0, "close": 11100.0, "volume": 420986}, "trend_line": 10621.666667, "activity_lines": {"activity_5": 11683.333333, "activity_10": 11319.636364, "activity_20": 10756.238095, "activity_30": 10720.408602}, "trend_signal": 1, "fair_value": 17973.984962, "relative_strength": 12.013388, "rate_of_change": 0.8801089087282696, "market_dynamics": 0.893735, "expectation": {"probability": 37.7752, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11010.0, "high": 12890.0, "low": 11000.0, "close": 11190.0, "volume": 539468}, "trend_line": 10706.666667, "activity_lines": {"activity_5": 11446.666667, "activity_10": 11387.818182, "activity_20": 10814.571429, "activity_30": 10757.075269}, "trend_signal": 1, "fair_value": 17923.358209, "relative_strength": 11.089983, "rate_of_change": 0.8002510591306999, "market_dynamics": 0.715502, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11200.0, "high": 11440.0, "low": 10900.0, "close": 11320.0, "volume": 276179}, "trend_line": 10721.666667, "activity_lines": {"activity_5": 11329.333333, "activity_10": 11449.454545, "activity_20": 10893.952381, "activity_30": 10796.645161}, "trend_signal": 1, "fair_value": 17874.444444, "relative_strength": 13.18201, "rate_of_change": 0.1400996263966345, "market_dynamics": 0.426866, "expectation": {"probability": 52.3499, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11500.0, "high": 12730.0, "low": 11410.0, "close": 11780.0, "volume": 844232}, "trend_line": 10779.0, "activity_lines": {"activity_5": 11416.666667, "activity_10": 11560.727273, "activity_20": 11016.428571, "activity_30": 10864.924731}, "trend_signal": 1, "fair_value": 17829.632353, "relative_strength": 15.077442, "rate_of_change": 0.5347427296584923, "market_dynamics": 0.381196, "expectation": {"probability": 54.2033, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11780.0, "high": 11830.0, "low": 10900.0, "close": 11210.0, "volume": 294141}, "trend_line": 10813.666667, "activity_lines": {"activity_5": 11374.0, "activity_10": 11515.636364, "activity_20": 11075.857143, "activity_30": 10892.731183}, "trend_signal": 1, "fair_value": 17781.313869, "relative_strength": 13.275301, "rate_of_change": 0.3216130160497217, "market_dynamics": 0.311567, "expectation": {"probability": 41.8628, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11280.0, "high": 11530.0, "low": 10800.0, "close": 10800.0, "volume": 158100}, "trend_line": 10822.0, "activity_lines": {"activity_5": 11200.666667, "activity_10": 11359.272727, "activity_20": 11088.0, "activity_30": 10891.849462}, "trend_signal": 1, "fair_value": 17730.724638, "relative_strength": 10.652409, "rate_of_change": 0.07706297277898601, "market_dynamics": 0.213964, "expectation": {"probability": 35.2041, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10700.0, "high": 10700.0, "low": 9920.0, "close": 10120.0, "volume": 156978}, "trend_line": 10797.666667, "activity_lines": {"activity_5": 10820.666667, "activity_10": 11093.818182, "activity_20": 11028.952381, "activity_30": 10846.55914}, "trend_signal": 1, "fair_value": 17675.971223, "relative_strength": 5.790503, "rate_of_change": -0.22485060986879038, "market_dynamics": 0.039055, "expectation": {"probability": 34.5741, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10100.0, "high": 11100.0, "low": 9960.0, "close": 10640.0, "volume": 292737}, "trend_line": 10774.666667, "activity_lines": {"activity_5": 10685.333333, "activity_10": 10963.090909, "activity_20": 11017.380952, "activity_30": 10836.387097}, "trend_signal": 0, "fair_value": 17625.714286, "relative_strength": 8.583556, "rate_of_change": -0.21300898341576857, "market_dynamics": -0.147517, "expectation": {"probability": 44.0953, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10530.0, "high": 10890.0, "low": 9900.0, "close": 10020.0, "volume": 171477}, "trend_line": 10730.666667, "activity_lines": {"activity_5": 10388.666667, "activity_10": 10746.0, "activity_20": 10943.571429, "activity_30": 10787.698925}, "trend_signal": 0, "fair_value": 17571.77305, "relative_strength": 5.296833, "rate_of_change": -0.4083653013114601, "market_dynamics": -0.382795, "expectation": {"probability": 39.3146, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9990.0, "high": 10480.0, "low": 9900.0, "close": 10030.0, "volume": 220615}, "trend_line": 10687.0, "activity_lines": {"activity_5": 10212.666667, "activity_10": 10579.090909, "activity_20": 10870.952381, "activity_30": 10742.494624}, "trend_signal": 0, "fair_value": 17518.661972, "relative_strength": 8.150038, "rate_of_change": -0.4069334026961021, "market_dynamics": -0.664333, "expectation": {"probability": 43.8336, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10010.0, "high": 10100.0, "low": 9690.0, "close": 10040.0, "volume": 150844}, "trend_line": 10623.333333, "activity_lines": {"activity_5": 10118.666667, "activity_10": 10437.090909, "activity_20": 10800.571429, "activity_30": 10700.752688}, "trend_signal": 0, "fair_value": 17466.363636, "relative_strength": 4.769172, "rate_of_change": -0.5957393749415131, "market_dynamics": -0.847308, "expectation": {"probability": 44.5477, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10100.0, "high": 11150.0, "low": 9870.0, "close": 9940.0, "volume": 308332}, "trend_line": 10521.0, "activity_lines": {"activity_5": 10042.0, "activity_10": 10296.181818, "activity_20": 10722.0, "activity_30": 10656.666667}, "trend_signal": 0, "fair_value": 17414.097222, "relative_strength": 1.573126, "rate_of_change": -0.9632883558507509, "market_dynamics": -1.026323, "expectation": {"probability": 40.4304, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10000.0, "high": 10770.0, "low": 9890.0, "close": 9990.0, "volume": 151523}, "trend_line": 10481.666667, "activity_lines": {"activity_5": 9994.0, "activity_10": 10187.090909, "activity_20": 10646.238095, "activity_30": 10622.408602}, "trend_signal": 0, "fair_value": 17362.896552, "relative_strength": -0.703292, "rate_of_change": -0.373855460507561, "market_dynamics": -1.104109, "expectation": {"probability": 44.978, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10070.0, "high": 10450.0, "low": 9980.0, "close": 10090.0, "volume": 199684}, "trend_line": 10486.666667, "activity_lines": {"activity_5": 10022.666667, "activity_10": 10120.363636, "activity_20": 10577.428571, "activity_30": 10597.139785}, "trend_signal": 0, "fair_value": 17313.082192, "relative_strength": -1.063375, "rate_of_change": 0.047702337413016306, "market_dynamics": -1.014813, "expectation": {"probability": 45.4823, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10050.0, "high": 10200.0, "low": 9860.0, "close": 9860.0, "volume": 149780}, "trend_line": 10499.333333, "activity_lines": {"activity_5": 9970.0, "activity_10": 10042.545455, "activity_20": 10480.952381, "activity_30": 10556.709677}, "trend_signal": 0, "fair_value": 17262.380952, "relative_strength": -3.863631, "rate_of_change": 0.12078829624537533, "market_dynamics": -0.946574, "expectation": {"probability": 42.7961, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9940.0, "high": 9980.0, "low": 9200.0, "close": 9530.0, "volume": 220620}, "trend_line": 10502.0, "activity_lines": {"activity_5": 9818.666667, "activity_10": 9929.272727, "activity_20": 10349.857143, "activity_30": 10494.172043}, "trend_signal": 0, "fair_value": 17210.135135, "relative_strength": -7.628117, "rate_of_change": 0.025398441171669638, "market_dynamics": -0.936818, "expectation": {"probability": 42.3683, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9520.0, "high": 9800.0, "low": 9370.0, "close": 9410.0, "volume": 138835}, "trend_line": 10492.666667, "activity_lines": {"activity_5": 9661.333333, "activity_10": 9817.272727, "activity_20": 10217.190476, "activity_30": 10423.72043}, "trend_signal": 0, "fair_value": 17157.785235, "relative_strength": -10.460805, "rate_of_change": -0.08887195772234331, "market_dynamics": -0.939345, "expectation": {"probability": 41.8693, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9540.0, "high": 9570.0, "low": 9210.0, "close": 9360.0, "volume": 156476}, "trend_line": 10472.333333, "activity_lines": {"activity_5": 9522.666667, "activity_10": 9709.090909, "activity_20": 10093.666667, "activity_30": 10350.645161}, "trend_signal": 0, "fair_value": 17105.8, "relative_strength": -12.287577, "rate_of_change": -0.19378614269667443, "market_dynamics": -1.077907, "expectation": {"probability": 41.3819, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9300.0, "high": 9510.0, "low": 8750.0, "close": 9480.0, "volume": 136028}, "trend_line": 10452.666667, "activity_lines": {"activity_5": 9466.0, "activity_10": 9646.0, "activity_20": 9994.571429, "activity_30": 10286.623656}, "trend_signal": 0, "fair_value": 17055.298013, "relative_strength": -13.148012, "rate_of_change": -0.18779640959315314, "market_dynamics": -1.17883, "expectation": {"probability": 44.1382, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9550.0, "high": 10200.0, "low": 9470.0, "close": 9540.0, "volume": 198111}, "trend_line": 10427.333333, "activity_lines": {"activity_5": 9470.0, "activity_10": 9603.636364, "activity_20": 9916.428571, "activity_30": 10227.741935}, "trend_signal": 0, "fair_value": 17005.855263, "relative_strength": -10.22024, "rate_of_change": -0.24236240193116085, "market_dynamics": -1.197067, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9540.0, "high": 9720.0, "low": 9250.0, "close": 9380.0, "volume": 175129}, "trend_line": 10396.0, "activity_lines": {"activity_5": 9442.0, "activity_10": 9541.090909, "activity_20": 9831.428571, "activity_30": 10160.172043}, "trend_signal": 0, "fair_value": 16956.013072, "relative_strength": -10.099525, "rate_of_change": -0.30049229270189376, "market_dynamics": -1.179108, "expectation": {"probability": 42.1301, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9370.0, "high": 9470.0, "low": 8750.0, "close": 8790.0, "volume": 216155}, "trend_line": 10371.333333, "activity_lines": {"activity_5": 9227.333333, "activity_10": 9383.272727, "activity_20": 9698.428571, "activity_30": 10056.55914}, "trend_signal": 0, "fair_value": 16902.987013, "relative_strength": -14.009575, "rate_of_change": -0.23727074836475093, "market_dynamics": -1.266325, "expectation": {"probability": 41.7357, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8790.0, "high": 8990.0, "low": 8160.0, "close": 8160.0, "volume": 293784}, "trend_line": 10328.333333, "activity_lines": {"activity_5": 8844.0, "activity_10": 9131.818182, "activity_20": 9516.857143, "activity_30": 9913.892473}, "trend_signal": 0, "fair_value": 16846.580645, "relative_strength": -20.338971, "rate_of_change": -0.41460435818006697, "market_dynamics": -1.352308, "expectation": {"probability": 41.2749, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8160.0, "high": 9130.0, "low": 7970.0, "close": 8170.0, "volume": 433546}, "trend_line": 10304.666667, "activity_lines": {"activity_5": 8544.0, "activity_10": 8915.454545, "activity_20": 9351.285714, "activity_30": 9774.645161}, "trend_signal": 0, "fair_value": 16790.961538, "relative_strength": -24.285166, "rate_of_change": -0.22914312732707562, "market_dynamics": -1.461271, "expectation": {"probability": 43.9518, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8270.0, "high": 8270.0, "low": 7940.0, "close": 8100.0, "volume": 148252}, "trend_line": 10268.333333, "activity_lines": {"activity_5": 8308.0, "activity_10": 8721.272727, "activity_20": 9196.238095, "activity_30": 9632.408602}, "trend_signal": 0, "fair_value": 16531.346154, "relative_strength": -24.617107, "rate_of_change": -0.35259106552523495, "market_dynamics": -1.656049, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8100.0, "high": 8770.0, "low": 8000.0, "close": 8450.0, "volume": 160917}, "trend_line": 10163.333333, "activity_lines": {"activity_5": 8284.666667, "activity_10": 8622.727273, "activity_20": 9089.333333, "activity_30": 9515.096774}, "trend_signal": 0, "fair_value": 16342.564103, "relative_strength": -21.869322, "rate_of_change": -1.0225612725538893, "market_dynamics": -1.581489, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8450.0, "high": 8800.0, "low": 8360.0, "close": 8610.0, "volume": 190605}, "trend_line": 10039.333333, "activity_lines": {"activity_5": 8376.666667, "activity_10": 8572.909091, "activity_20": 9008.857143, "activity_30": 9414.88172}, "trend_signal": 0, "fair_value": 16149.038462, "relative_strength": -20.59284, "rate_of_change": -1.2200721548448696, "market_dynamics": -1.449259, "expectation": {"probability": 44.7897, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8610.0, "high": 8900.0, "low": 8140.0, "close": 8610.0, "volume": 220918}, "trend_line": 9923.333333, "activity_lines": {"activity_5": 8480.666667, "activity_10": 8537.636364, "activity_20": 8935.571429, "activity_30": 9322.666667}, "trend_signal": 0, "fair_value": 16003.910256, "relative_strength": -19.4198, "rate_of_change": -1.1554552095476278, "market_dynamics": -1.301228, "expectation": {"probability": 43.4577, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8700.0, "high": 8700.0, "low": 8010.0, "close": 8500.0, "volume": 311599}, "trend_line": 9784.0, "activity_lines": {"activity_5": 8518.0, "activity_10": 8496.0, "activity_20": 8861.47619, "activity_30": 9230.83871}, "trend_signal": 0, "fair_value": 15864.807692, "relative_strength": -21.066339, "rate_of_change": -1.4040980820088762, "market_dynamics": -0.941222, "expectation": {"probability": 41.4792, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8430.0, "high": 8950.0, "low": 8430.0, "close": 8620.0, "volume": 256344}, "trend_line": 9694.666667, "activity_lines": {"activity_5": 8573.333333, "activity_10": 8494.0, "activity_20": 8806.047619, "activity_30": 9155.741935}, "trend_signal": 0, "fair_value": 15717.5, "relative_strength": -18.96579, "rate_of_change": -0.9130553250204466, "market_dynamics": -0.587891, "expectation": {"probability": 44.7271, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8600.0, "high": 9160.0, "low": 8510.0, "close": 8880.0, "volume": 304903}, "trend_line": 9620.666667, "activity_lines": {"activity_5": 8680.666667, "activity_10": 8556.0, "activity_20": 8782.095238, "activity_30": 9103.182796}, "trend_signal": 0, "fair_value": 15580.192308, "relative_strength": -18.427446, "rate_of_change": -0.7633062852165003, "market_dynamics": -0.147489, "expectation": {"probability": 45.252, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8880.0, "high": 9060.0, "low": 8390.0, "close": 8890.0, "volume": 353141}, "trend_line": 9544.0, "activity_lines": {"activity_5": 8762.666667, "activity_10": 8628.909091, "activity_20": 8764.619048, "activity_30": 9056.043011}, "trend_signal": 0, "fair_value": 15456.089744, "relative_strength": -17.742325, "rate_of_change": -0.796895575469578, "market_dynamics": 0.291459, "expectation": {"probability": 45.193, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9000.0, "high": 9010.0, "low": 8200.0, "close": 8640.0, "volume": 195416}, "trend_line": 9454.666667, "activity_lines": {"activity_5": 8742.666667, "activity_10": 8654.545455, "activity_20": 8728.333333, "activity_30": 8997.72043}, "trend_signal": 0, "fair_value": 15325.576923, "relative_strength": -18.45695, "rate_of_change": -0.9360156433361325, "market_dynamics": 0.433228, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8660.0, "high": 9800.0, "low": 8120.0, "close": 8200.0, "volume": 592147}, "trend_line": 9335.333333, "activity_lines": {"activity_5": 8574.0, "activity_10": 8591.454545, "activity_20": 8656.571429, "activity_30": 8916.774194}, "trend_signal": 0, "fair_value": 15171.089744, "relative_strength": -20.894877, "rate_of_change": -1.2621633126053287, "market_dynamics": 0.523599, "expectation": {"probability": 40.0139, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8160.0, "high": 8160.0, "low": 7850.0, "close": 8030.0, "volume": 161642}, "trend_line": 9229.333333, "activity_lines": {"activity_5": 8368.666667, "activity_10": 8496.909091, "activity_20": 8577.619048, "activity_30": 8832.55914}, "trend_signal": 0, "fair_value": 14985.384615, "relative_strength": -19.327636, "rate_of_change": -1.135470970546864, "market_dynamics": 0.280455, "expectation": {"probability": 39.5876, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8000.0, "high": 8440.0, "low": 7950.0, "close": 8000.0, "volume": 130916}, "trend_line": 9136.0, "activity_lines": {"activity_5": 8192.666667, "activity_10": 8398.181818, "activity_20": 8504.52381, "activity_30": 8753.247312}, "trend_signal": 0, "fair_value": 14819.679487, "relative_strength": -21.200105, "rate_of_change": -1.0112684159567833, "market_dynamics": 0.021218, "expectation": {"probability": 39.3712, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8050.0, "high": 8220.0, "low": 7970.0, "close": 8100.0, "volume": 86233}, "trend_line": 9068.666667, "activity_lines": {"activity_5": 8108.666667, "activity_10": 8325.818182, "activity_20": 8448.238095, "activity_30": 8686.408602}, "trend_signal": 0, "fair_value": 14678.012821, "relative_strength": -20.51449, "rate_of_change": -0.737011088003508, "market_dynamics": -0.00353, "expectation": {"probability": 44.4561, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8100.0, "high": 8180.0, "low": 7990.0, "close": 8020.0, "volume": 89001}, "trend_line": 8981.333333, "activity_lines": {"activity_5": 8050.666667, "activity_10": 8248.181818, "activity_20": 8390.571429, "activity_30": 8618.752688}, "trend_signal": 0, "fair_value": 14541.282051, "relative_strength": -22.427305, "rate_of_change": -0.9630228699197487, "market_dynamics": -0.103414, "expectation": {"probability": 42.386, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8000.0, "high": 8140.0, "low": 7960.0, "close": 8050.0, "volume": 93132}, "trend_line": 8915.666667, "activity_lines": {"activity_5": 8044.0, "activity_10": 8186.727273, "activity_20": 8342.142857, "activity_30": 8558.666667}, "trend_signal": 0, "fair_value": 14408.269231, "relative_strength": -21.708023, "rate_of_change": -0.7311460733644389, "market_dynamics": -0.05048, "expectation": {"probability": 44.3834, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8050.0, "high": 8070.0, "low": 7660.0, "close": 7690.0, "volume": 158522}, "trend_line": 8837.666667, "activity_lines": {"activity_5": 7927.333333, "activity_10": 8068.0, "activity_20": 8266.238095, "activity_30": 8479.591398}, "trend_signal": 0, "fair_value": 14265.25641, "relative_strength": -23.77704, "rate_of_change": -0.8748644707490612, "market_dynamics": -0.224064, "expectation": {"probability": 42.3285, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7690.0, "high": 8140.0, "low": 7610.0, "close": 7950.0, "volume": 245397}, "trend_line": 8768.0, "activity_lines": {"activity_5": 7920.0, "activity_10": 8013.454545, "activity_20": 8223.904762, "activity_30": 8422.322581}, "trend_signal": 0, "fair_value": 14133.205128, "relative_strength": -19.319569, "rate_of_change": -0.7882925394791823, "market_dynamics": -0.329488, "expectation": {"probability": 44.6326, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7970.0, "high": 8750.0, "low": 7880.0, "close": 8720.0, "volume": 323149}, "trend_line": 8727.333333, "activity_lines": {"activity_5": 8172.666667, "activity_10": 8115.818182, "activity_20": 8261.714286, "activity_30": 8419.225806}, "trend_signal": 0, "fair_value": 14007.371795, "relative_strength": -13.996891, "rate_of_change": -0.4638077896897754, "market_dynamics": 0.003089, "expectation": {"probability": 44.1475, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8740.0, "high": 9850.0, "low": 8650.0, "close": 8970.0, "volume": 620943}, "trend_line": 8693.333333, "activity_lines": {"activity_5": 8467.333333, "activity_10": 8266.727273, "activity_20": 8323.666667, "activity_30": 8434.88172}, "trend_signal": 0, "fair_value": 13878.012821, "relative_strength": -12.370807, "rate_of_change": -0.38958062792718584, "market_dynamics": 0.439268, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9000.0, "high": 9210.0, "low": 8700.0, "close": 8900.0, "volume": 238950}, "trend_line": 8653.666667, "activity_lines": {"activity_5": 8675.333333, "activity_10": 8398.909091, "activity_20": 8375.095238, "activity_30": 8448.215054}, "trend_signal": 0, "fair_value": 13742.435897, "relative_strength": -13.63264, "rate_of_change": -0.45628833590707757, "market_dynamics": 0.999074, "expectation": {"probability": 43.0176, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8900.0, "high": 8950.0, "low": 8540.0, "close": 8650.0, "volume": 181722}, "trend_line": 8613.333333, "activity_lines": {"activity_5": 8743.333333, "activity_10": 8472.909091, "activity_20": 8399.238095, "activity_30": 8447.978495}, "trend_signal": 0, "fair_value": 13593.397436, "relative_strength": -16.2071, "rate_of_change": -0.4660837486820084, "market_dynamics": 1.311234, "expectation": {"probability": 42.6029, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8790.0, "high": 9370.0, "low": 8630.0, "close": 9190.0, "volume": 218839}, "trend_line": 8602.0, "activity_lines": {"activity_5": 8927.333333, "activity_10": 8633.818182, "activity_20": 8472.190476, "activity_30": 8485.182796}, "trend_signal": 0, "fair_value": 13454.230769, "relative_strength": -12.84149, "rate_of_change": -0.1315789435035498, "market_dynamics": 1.337531, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9200.0, "high": 9650.0, "low": 9130.0, "close": 9540.0, "volume": 283356}, "trend_line": 8606.333333, "activity_lines": {"activity_5": 9145.333333, "activity_10": 8836.727273, "activity_20": 8574.952381, "activity_30": 8545.698925}, "trend_signal": 0, "fair_value": 13327.564103, "relative_strength": -9.281906, "rate_of_change": 0.050375877702865536, "market_dynamics": 1.292698, "expectation": {"probability": 47.0636, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9640.0, "high": 12200.0, "low": 9370.0, "close": 11900.0, "volume": 1428208}, "trend_line": 8691.0, "activity_lines": {"activity_5": 10095.333333, "activity_10": 9442.545455, "activity_20": 8898.047619, "activity_30": 8758.193548}, "trend_signal": 1, "fair_value": 13218.589744, "relative_strength": 15.764697, "rate_of_change": 0.9837716449507581, "market_dynamics": 1.366721, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11950.0, "high": 15750.0, "low": 11360.0, "close": 13760.0, "volume": 3964198}, "trend_line": 8833.666667, "activity_lines": {"activity_5": 11470.0, "activity_10": 10316.0, "activity_20": 9382.619048, "activity_30": 9085.225806}, "trend_signal": 1, "fair_value": 13127.948718, "relative_strength": 36.751936, "rate_of_change": 1.6415448970199, "market_dynamics": 1.556755, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13540.0, "high": 15320.0, "low": 12330.0, "close": 12620.0, "volume": 1958066}, "trend_line": 8936.333333, "activity_lines": {"activity_5": 12140.666667, "activity_10": 10878.363636, "activity_20": 9733.571429, "activity_30": 9329.505376}, "trend_signal": 1, "fair_value": 13004.679487, "relative_strength": 27.985878, "rate_of_change": 1.162220285983098, "market_dynamics": 1.621446, "expectation": {"probability": 43.1587, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12400.0, "high": 13950.0, "low": 10350.0, "close": 13770.0, "volume": 937246}, "trend_line": 9082.666667, "activity_lines": {"activity_5": 12930.0, "activity_10": 11560.181818, "activity_20": 10175.0, "activity_30": 9641.354839}, "trend_signal": 1, "fair_value": 12890.705128, "relative_strength": 44.062707, "rate_of_change": 1.637509799009184, "market_dynamics": 1.618446, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14250.0, "high": 15980.0, "low": 13900.0, "close": 15760.0, "volume": 1056649}, "trend_line": 9315.0, "activity_lines": {"activity_5": 14077.333333, "activity_10": 12498.0, "activity_20": 10782.666667, "activity_30": 10072.150538}, "trend_signal": 1, "fair_value": 12807.75641, "relative_strength": 57.1419, "rate_of_change": 2.557985903458682, "market_dynamics": 1.573376, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16030.0, "high": 16220.0, "low": 13400.0, "close": 13500.0, "volume": 1068393}, "trend_line": 9493.0, "activity_lines": {"activity_5": 14056.666667, "activity_10": 12896.909091, "activity_20": 11142.380952, "activity_30": 10342.150538}, "trend_signal": 1, "fair_value": 12686.923077, "relative_strength": 33.976143, "rate_of_change": 1.9108964036500267, "market_dynamics": 1.455806, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13750.0, "high": 14950.0, "low": 13530.0, "close": 14120.0, "volume": 664201}, "trend_line": 9691.333333, "activity_lines": {"activity_5": 14136.0, "activity_10": 13326.181818, "activity_20": 11538.0, "activity_30": 10640.666667}, "trend_signal": 1, "fair_value": 12531.602564, "relative_strength": 40.898963, "rate_of_change": 2.0892587485515692, "market_dynamics": 1.316516, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14390.0, "high": 14410.0, "low": 12500.0, "close": 12790.0, "volume": 486693}, "trend_line": 9847.666667, "activity_lines": {"activity_5": 13748.0, "activity_10": 13418.727273, "activity_20": 11778.761905, "activity_30": 10840.580645}, "trend_signal": 1, "fair_value": 12392.75641, "relative_strength": 33.749292, "rate_of_change": 1.613125135915692, "market_dynamics": 1.08434, "expectation": {"probability": 47.5626, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12580.0, "high": 13920.0, "low": 12510.0, "close": 13500.0, "volume": 350679}, "trend_line": 10016.0, "activity_lines": {"activity_5": 13585.333333, "activity_10": 13565.090909, "activity_20": 12064.47619, "activity_30": 11076.215054}, "trend_signal": 1, "fair_value": 12267.115385, "relative_strength": 38.960387, "rate_of_change": 1.7093727752188599, "market_dynamics": 0.841724, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13650.0, "high": 14850.0, "low": 13650.0, "close": 14760.0, "volume": 344991}, "trend_line": 10221.0, "activity_lines": {"activity_5": 13860.666667, "activity_10": 13862.181818, "activity_20": 12444.0, "activity_30": 11382.27957}, "trend_signal": 1, "fair_value": 12156.923077, "relative_strength": 49.943751, "rate_of_change": 2.046725239616613, "market_dynamics": 0.720947, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15800.0, "high": 15840.0, "low": 13900.0, "close": 13980.0, "volume": 635433}, "trend_line": 10400.0, "activity_lines": {"activity_5": 13942.666667, "activity_10": 13922.545455, "activity_20": 12717.52381, "activity_30": 11624.795699}, "trend_signal": 1, "fair_value": 12058.397436, "relative_strength": 38.369283, "rate_of_change": 1.7512963506506212, "market_dynamics": 0.563495, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14080.0, "high": 15650.0, "low": 14040.0, "close": 15080.0, "volume": 707376}, "trend_line": 10619.333333, "activity_lines": {"activity_5": 14359.333333, "activity_10": 14145.090909, "activity_20": 13067.428571, "activity_30": 11926.731183}, "trend_signal": 1, "fair_value": 11985.833333, "relative_strength": 52.624228, "rate_of_change": 2.1089743557692353, "market_dynamics": 0.588989, "expectation": {"probability": 56.263, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15100.0, "high": 15280.0, "low": 13120.0, "close": 14190.0, "volume": 835728}, "trend_line": 10805.0, "activity_lines": {"activity_5": 14415.333333, "activity_10": 14181.818182, "activity_20": 13299.095238, "activity_30": 12157.096774}, "trend_signal": 1, "fair_value": 11910.769231, "relative_strength": 41.312115, "rate_of_change": 1.7483834547601305, "market_dynamics": 0.522315, "expectation": {"probability": 54.7561, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14350.0, "high": 15250.0, "low": 13900.0, "close": 14900.0, "volume": 761531}, "trend_line": 11005.666667, "activity_lines": {"activity_5": 14614.666667, "activity_10": 14319.090909, "activity_20": 13567.428571, "activity_30": 12421.290323}, "trend_signal": 1, "fair_value": 11847.948718, "relative_strength": 47.440861, "rate_of_change": 1.8571648958815319, "market_dynamics": 0.395287, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15020.0, "high": 18280.0, "low": 13950.0, "close": 17660.0, "volume": 3193251}, "trend_line": 11298.0, "activity_lines": {"activity_5": 15640.666667, "activity_10": 14937.636364, "activity_20": 14065.52381, "activity_30": 12850.602151}, "trend_signal": 1, "fair_value": 11806.666667, "relative_strength": 73.343191, "rate_of_change": 2.656207405195625, "market_dynamics": 0.513137, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18150.0, "high": 20900.0, "low": 16980.0, "close": 17200.0, "volume": 3193751}, "trend_line": 11583.333333, "activity_lines": {"activity_5": 16320.0, "activity_10": 15438.0, "activity_20": 14477.238095, "activity_30": 13231.376344}, "trend_signal": 1, "fair_value": 11773.333333, "relative_strength": 69.457337, "rate_of_change": 2.5255207381837534, "market_dynamics": 0.569116, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17170.0, "high": 18320.0, "low": 16430.0, "close": 18000.0, "volume": 1151157}, "trend_line": 11910.0, "activity_lines": {"activity_5": 17051.333333, "activity_10": 16016.545455, "activity_20": 14925.952381, "activity_30": 13645.354839}, "trend_signal": 1, "fair_value": 11743.846154, "relative_strength": 73.610344, "rate_of_change": 2.8201438878509353, "market_dynamics": 0.690883, "expectation": {"probability": 56.3917, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18000.0, "high": 19010.0, "low": 15730.0, "close": 16420.0, "volume": 1116140}, "trend_line": 12189.666667, "activity_lines": {"activity_5": 17061.333333, "activity_10": 16237.272727, "activity_20": 15180.857143, "activity_30": 13936.322581}, "trend_signal": 1, "fair_value": 11687.884615, "relative_strength": 65.662676, "rate_of_change": 2.348166809403858, "market_dynamics": 0.705419, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16800.0, "high": 16850.0, "low": 14500.0, "close": 14750.0, "volume": 740812}, "trend_line": 12414.666667, "activity_lines": {"activity_5": 16366.0, "activity_10": 16088.363636, "activity_20": 15239.714286, "activity_30": 14101.505376}, "trend_signal": 1, "fair_value": 11627.307692, "relative_strength": 42.553228, "rate_of_change": 1.8458256993123732, "market_dynamics": 0.330974, "expectation": {"probability": 54.4625, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14760.0, "high": 15180.0, "low": 14110.0, "close": 14110.0, "volume": 586304}, "trend_line": 12615.0, "activity_lines": {"activity_5": 15467.333333, "activity_10": 15800.363636, "activity_20": 15211.142857, "activity_30": 14210.88172}, "trend_signal": 1, "fair_value": 11563.910256, "relative_strength": 37.726522, "rate_of_change": 1.6136827381158434, "market_dynamics": -0.100468, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14150.0, "high": 16150.0, "low": 13750.0, "close": 14850.0, "volume": 722122}, "trend_line": 12842.666667, "activity_lines": {"activity_5": 15052.0, "activity_10": 15658.727273, "activity_20": 15231.285714, "activity_30": 14355.075269}, "trend_signal": 1, "fair_value": 11509.102564, "relative_strength": 45.047634, "rate_of_change": 1.8047298216408998, "market_dynamics": -0.480187, "expectation": {"probability": 53.1283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14320.0, "high": 15200.0, "low": 13140.0, "close": 15200.0, "volume": 507142}, "trend_line": 13081.0, "activity_lines": {"activity_5": 14910.0, "activity_10": 15564.909091, "activity_20": 15270.714286, "activity_30": 14507.16129}, "trend_signal": 1, "fair_value": 11462.948718, "relative_strength": 42.940632, "rate_of_change": 1.8557931867250923, "market_dynamics": -0.689638, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15340.0, "high": 16490.0, "low": 14330.0, "close": 14400.0, "volume": 540934}, "trend_line": 13304.666667, "activity_lines": {"activity_5": 14688.0, "activity_10": 15323.454545, "activity_20": 15227.095238, "activity_30": 14592.258065}, "trend_signal": 1, "fair_value": 11423.846154, "relative_strength": 39.006234, "rate_of_change": 1.7098590856968083, "market_dynamics": -0.815219, "expectation": {"probability": 55.4465, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14680.0, "high": 16300.0, "low": 14060.0, "close": 14200.0, "volume": 266351}, "trend_line": 13513.0, "activity_lines": {"activity_5": 14534.0, "activity_10": 15041.818182, "activity_20": 15155.952381, "activity_30": 14650.021505}, "trend_signal": 1, "fair_value": 11381.217949, "relative_strength": 35.627041, "rate_of_change": 1.5658666106738057, "market_dynamics": -0.913608, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14200.0, "high": 15640.0, "low": 14100.0, "close": 15610.0, "volume": 192309}, "trend_line": 13742.666667, "activity_lines": {"activity_5": 14886.666667, "activity_10": 15029.272727, "activity_20": 15217.047619, "activity_30": 14785.311828}, "trend_signal": 1, "fair_value": 11353.397436, "relative_strength": 45.100618, "rate_of_change": 1.6995979205209761, "market_dynamics": -0.885035, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15320.0, "high": 16350.0, "low": 15200.0, "close": 15340.0, "volume": 311350}, "trend_line": 13955.0, "activity_lines": {"activity_5": 15049.333333, "activity_10": 15004.909091, "activity_20": 15253.142857, "activity_30": 14888.365591}, "trend_signal": 1, "fair_value": 11333.141026, "relative_strength": 36.979872, "rate_of_change": 1.5450664572245825, "market_dynamics": -0.967117, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15340.0, "high": 15910.0, "low": 14880.0, "close": 15470.0, "volume": 322440}, "trend_line": 14174.0, "activity_lines": {"activity_5": 15222.666667, "activity_10": 15038.0, "activity_20": 15292.857143, "activity_30": 14986.107527}, "trend_signal": 1, "fair_value": 11321.089744, "relative_strength": 36.199946, "rate_of_change": 1.5693299892511645, "market_dynamics": -0.847293, "expectation": {"probability": 52.4237, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15470.0, "high": 16000.0, "low": 14830.0, "close": 15080.0, "volume": 304685}, "trend_line": 14388.333333, "activity_lines": {"activity_5": 15248.0, "activity_10": 15046.181818, "activity_20": 15289.0, "activity_30": 15044.55914}, "trend_signal": 1, "fair_value": 11314.551282, "relative_strength": 30.592983, "rate_of_change": 1.5121584097643608, "market_dynamics": -0.742265, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15070.0, "high": 15170.0, "low": 14500.0, "close": 14540.0, "volume": 87091}, "trend_line": 14566.666667, "activity_lines": {"activity_5": 15048.0, "activity_10": 14980.545455, "activity_20": 15222.809524, "activity_30": 15054.344086}, "trend_signal": 1, "fair_value": 11304.871795, "relative_strength": 25.482554, "rate_of_change": 1.2394300984881068, "market_dynamics": -0.887529, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14540.0, "high": 15270.0, "low": 14020.0, "close": 15240.0, "volume": 389568}, "trend_line": 14756.666667, "activity_lines": {"activity_5": 15058.666667, "activity_10": 15046.0, "activity_20": 15218.333333, "activity_30": 15097.784946}, "trend_signal": 1, "fair_value": 11301.282051, "relative_strength": 29.687031, "rate_of_change": 1.3043478260571089, "market_dynamics": -0.891316, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15230.0, "high": 16480.0, "low": 14880.0, "close": 15150.0, "volume": 1868260}, "trend_line": 14865.0, "activity_lines": {"activity_5": 15064.0, "activity_10": 15074.545455, "activity_20": 15203.0, "activity_30": 15123.16129}, "trend_signal": 1, "fair_value": 11295.833333, "relative_strength": 24.120512, "rate_of_change": 0.7341314637286201, "market_dynamics": -0.869657, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15050.0, "high": 15640.0, "low": 14400.0, "close": 14630.0, "volume": 518516}, "trend_line": 14894.0, "activity_lines": {"activity_5": 14908.666667, "activity_10": 15003.090909, "activity_20": 15132.571429, "activity_30": 15108.0}, "trend_signal": 1, "fair_value": 11299.230769, "relative_strength": 15.911125, "rate_of_change": 0.19508913555331314, "market_dynamics": -0.940112, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14620.0, "high": 14710.0, "low": 13580.0, "close": 13670.0, "volume": 273476}, "trend_line": 14929.0, "activity_lines": {"activity_5": 14489.333333, "activity_10": 14767.454545, "activity_20": 14972.857143, "activity_30": 15029.032258}, "trend_signal": 0, "fair_value": 11292.628205, "relative_strength": 12.540016, "rate_of_change": 0.2349939572982409, "market_dynamics": -1.035106, "expectation": {"probability": 47.7039, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13250.0, "high": 14180.0, "low": 13250.0, "close": 13330.0, "volume": 274620}, "trend_line": 14914.333333, "activity_lines": {"activity_5": 14050.666667, "activity_10": 14483.272727, "activity_20": 14783.238095, "activity_30": 14925.870968}, "trend_signal": 0, "fair_value": 11287.692308, "relative_strength": 7.551744, "rate_of_change": -0.09824279590059284, "market_dynamics": -1.193551, "expectation": {"probability": 47.3571, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13200.0, "high": 13810.0, "low": 12700.0, "close": 13720.0, "volume": 191165}, "trend_line": 14846.333333, "activity_lines": {"activity_5": 13822.666667, "activity_10": 14285.818182, "activity_20": 14638.238095, "activity_30": 14848.817204}, "trend_signal": 0, "fair_value": 11282.051282, "relative_strength": 9.65226, "rate_of_change": -0.4559372415898786, "market_dynamics": -1.44706, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13720.0, "high": 13760.0, "low": 11460.0, "close": 11800.0, "volume": 797933}, "trend_line": 14789.666667, "activity_lines": {"activity_5": 13056.0, "activity_10": 13773.636364, "activity_20": 14329.142857, "activity_30": 14652.27957}, "trend_signal": 0, "fair_value": 11243.910256, "relative_strength": -8.875222, "rate_of_change": -0.3816879543856392, "market_dynamics": -1.570048, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12170.0, "high": 13810.0, "low": 11800.0, "close": 13320.0, "volume": 690679}, "trend_line": 14763.0, "activity_lines": {"activity_5": 13019.333333, "activity_10": 13602.181818, "activity_20": 14190.52381, "activity_30": 14557.462366}, "trend_signal": 0, "fair_value": 11207.179487, "relative_strength": 5.47117, "rate_of_change": -0.18030607180282507, "market_dynamics": -1.42691, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13750.0, "high": 14540.0, "low": 12510.0, "close": 13660.0, "volume": 804099}, "trend_line": 14792.0, "activity_lines": {"activity_5": 13183.333333, "activity_10": 13531.636364, "activity_20": 14106.571429, "activity_30": 14486.301075}, "trend_signal": 0, "fair_value": 11177.75641, "relative_strength": 11.203081, "rate_of_change": 0.19643703854230168, "market_dynamics": -1.248817, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13150.0, "high": 14600.0, "low": 12100.0, "close": 14550.0, "volume": 692083}, "trend_line": 14827.0, "activity_lines": {"activity_5": 13644.666667, "activity_10": 13648.727273, "activity_20": 14120.52381, "activity_30": 14470.688172}, "trend_signal": 0, "fair_value": 11163.974359, "relative_strength": 18.701198, "rate_of_change": 0.2366143861546782, "market_dynamics": -1.038652, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14700.0, "high": 15420.0, "low": 14000.0, "close": 14810.0, "volume": 593799}, "trend_line": 14828.666667, "activity_lines": {"activity_5": 14111.333333, "activity_10": 13812.909091, "activity_20": 14160.190476, "activity_30": 14469.591398}, "trend_signal": 0, "fair_value": 11140.320513, "relative_strength": 17.075333, "rate_of_change": 0.011240756727588227, "market_dynamics": -0.73293, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15160.0, "high": 15540.0, "low": 14540.0, "close": 15290.0, "volume": 525741}, "trend_line": 14872.333333, "activity_lines": {"activity_5": 14665.333333, "activity_10": 14072.181818, "activity_20": 14242.238095, "activity_30": 14499.354839}, "trend_signal": 0, "fair_value": 11128.397436, "relative_strength": 16.56774, "rate_of_change": 0.2944746616847058, "market_dynamics": -0.428899, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15650.0, "high": 16400.0, "low": 14040.0, "close": 14130.0, "volume": 892621}, "trend_line": 14840.666667, "activity_lines": {"activity_5": 14600.0, "activity_10": 14118.0, "activity_20": 14211.714286, "activity_30": 14451.462366}, "trend_signal": 0, "fair_value": 11111.282051, "relative_strength": 6.168046, "rate_of_change": -0.21292332071213257, "market_dynamics": -0.206842, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13900.0, "high": 13980.0, "low": 13400.0, "close": 13480.0, "volume": 222163}, "trend_line": 14817.0, "activity_lines": {"activity_5": 14264.0, "activity_10": 14054.727273, "activity_20": 14124.380952, "activity_30": 14363.677419}, "trend_signal": 0, "fair_value": 11096.730769, "relative_strength": -0.247713, "rate_of_change": -0.15947172408787522, "market_dynamics": -0.173295, "expectation": {"probability": 49.3004, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13600.0, "high": 14290.0, "low": 13260.0, "close": 13300.0, "volume": 418412}, "trend_line": 14763.666667, "activity_lines": {"activity_5": 13880.0, "activity_10": 13962.181818, "activity_20": 14024.285714, "activity_30": 14265.806452}, "trend_signal": 0, "fair_value": 11095.128205, "relative_strength": -4.179087, "rate_of_change": -0.35994690558143005, "market_dynamics": -0.233546, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13200.0, "high": 14000.0, "low": 13050.0, "close": 13160.0, "volume": 350818}, "trend_line": 14613.666667, "activity_lines": {"activity_5": 13532.666667, "activity_10": 13844.727273, "activity_20": 13915.142857, "activity_30": 14162.344086}, "trend_signal": 0, "fair_value": 11096.794872, "relative_strength": -4.684193, "rate_of_change": -1.0160077667919891, "market_dynamics": -0.452778, "expectation": {"probability": 48.7714, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13230.0, "high": 15350.0, "low": 13130.0, "close": 13250.0, "volume": 1434062}, "trend_line": 14482.0, "activity_lines": {"activity_5": 13325.333333, "activity_10": 13753.818182, "activity_20": 13826.238095, "activity_30": 14074.365591}, "trend_signal": 0, "fair_value": 11097.435897, "relative_strength": -8.415293, "rate_of_change": -0.9009831002736906, "market_dynamics": -0.466423, "expectation": {"probability": 50.422, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13320.0, "high": 13720.0, "low": 13060.0, "close": 13270.0, "volume": 405407}, "trend_line": 14324.333333, "activity_lines": {"activity_5": 13260.666667, "activity_10": 13640.181818, "activity_20": 13749.190476, "activity_30": 13996.172043}, "trend_signal": 0, "fair_value": 11106.538462, "relative_strength": -12.483709, "rate_of_change": -1.0887078235050374, "market_dynamics": -0.397535, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13270.0, "high": 13290.0, "low": 12270.0, "close": 12300.0, "volume": 598389}, "trend_line": 14187.0, "activity_lines": {"activity_5": 12930.0, "activity_10": 13351.090909, "activity_20": 13590.238095, "activity_30": 13865.569892}, "trend_signal": 0, "fair_value": 11113.269231, "relative_strength": -21.474188, "rate_of_change": -0.9587415330779533, "market_dynamics": -0.394402, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12300.0, "high": 12670.0, "low": 11800.0, "close": 12080.0, "volume": 586349}, "trend_line": 14098.0, "activity_lines": {"activity_5": 12604.666667, "activity_10": 13046.727273, "activity_20": 13423.571429, "activity_30": 13729.634409}, "trend_signal": 0, "fair_value": 11119.871795, "relative_strength": -26.335235, "rate_of_change": -0.627334884048777, "market_dynamics": -0.442305, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11710.0, "high": 12750.0, "low": 11000.0, "close": 11870.0, "volume": 855871}, "trend_line": 14023.333333, "activity_lines": {"activity_5": 12290.666667, "activity_10": 12749.090909, "activity_20": 13248.619048, "activity_30": 13585.892473}, "trend_signal": 0, "fair_value": 11123.846154, "relative_strength": -28.623998, "rate_of_change": -0.52962595403603, "market_dynamics": -0.550557, "expectation": {"probability": 48.5858, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13070.0, "high": 18740.0, "low": 13060.0, "close": 18670.0, "volume": 5263585}, "trend_line": 14150.666667, "activity_lines": {"activity_5": 14329.333333, "activity_10": 13741.272727, "activity_20": 13737.333333, "activity_30": 13885.677419}, "trend_signal": 0, "fair_value": 11168.205128, "relative_strength": 11.186177, "rate_of_change": 0.9080104635347687, "market_dynamics": -0.159299, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19250.0, "high": 20000.0, "low": 17240.0, "close": 18430.0, "volume": 2705620}, "trend_line": 14258.333333, "activity_lines": {"activity_5": 15926.666667, "activity_10": 14628.363636, "activity_20": 14186.428571, "activity_30": 14161.763441}, "trend_signal": 0, "fair_value": 11203.974359, "relative_strength": 4.656038, "rate_of_change": 0.7608593187420954, "market_dynamics": 0.384575, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18430.0, "high": 18880.0, "low": 15990.0, "close": 16100.0, "volume": 1768102}, "trend_line": 14315.0, "activity_lines": {"activity_5": 16403.333333, "activity_10": 15013.636364, "activity_20": 14395.52381, "activity_30": 14280.580645}, "trend_signal": 0, "fair_value": 11230.25641, "relative_strength": -9.177592, "rate_of_change": 0.39742840678894864, "market_dynamics": 0.867253, "expectation": {"probability": 47.4118, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16150.0, "high": 16480.0, "low": 14950.0, "close": 15130.0, "volume": 945586}, "trend_line": 14346.0, "activity_lines": {"activity_5": 16303.333333, "activity_10": 15174.909091, "activity_20": 14500.666667, "activity_30": 14333.16129}, "trend_signal": 0, "fair_value": 11250.961538, "relative_strength": -14.773347, "rate_of_change": 0.21655606007684244, "market_dynamics": 1.100166, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15130.0, "high": 15190.0, "low": 13970.0, "close": 14010.0, "volume": 645931}, "trend_line": 14292.666667, "activity_lines": {"activity_5": 15626.666667, "activity_10": 15099.272727, "activity_20": 14490.571429, "activity_30": 14311.483871}, "trend_signal": 1, "fair_value": 11260.320513, "relative_strength": -19.080472, "rate_of_change": -0.37176448487383584, "market_dynamics": 0.78004, "expectation": {"probability": 43.1902, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14000.0, "high": 14930.0, "low": 13750.0, "close": 14670.0, "volume": 421960}, "trend_line": 14270.333333, "activity_lines": {"activity_5": 15027.333333, "activity_10": 15128.181818, "activity_20": 14541.952381, "activity_30": 14335.827957}, "trend_signal": 1, "fair_value": 11276.794872, "relative_strength": -17.445445, "rate_of_change": -0.15625729278052725, "market_dynamics": 0.437866, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15050.0, "high": 15900.0, "low": 14110.0, "close": 15720.0, "volume": 933360}, "trend_line": 14278.666667, "activity_lines": {"activity_5": 15044.666667, "activity_10": 15322.181818, "activity_20": 14679.666667, "activity_30": 14429.354839}, "trend_signal": 1, "fair_value": 11305.128205, "relative_strength": -11.668301, "rate_of_change": 0.05839621125547406, "market_dynamics": 0.322112, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15700.0, "high": 15700.0, "low": 13600.0, "close": 13870.0, "volume": 778566}, "trend_line": 14238.333333, "activity_lines": {"activity_5": 14626.0, "activity_10": 15135.272727, "activity_20": 14629.761905, "activity_30": 14402.989247}, "trend_signal": 1, "fair_value": 11322.24359, "relative_strength": -20.491605, "rate_of_change": -0.28247269118772134, "market_dynamics": 0.197549, "expectation": {"probability": 45.7022, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14040.0, "high": 14080.0, "low": 13380.0, "close": 13700.0, "volume": 446104}, "trend_line": 14210.333333, "activity_lines": {"activity_5": 14299.333333, "activity_10": 14888.909091, "activity_20": 14562.666667, "activity_30": 14368.258065}, "trend_signal": 1, "fair_value": 11338.910256, "relative_strength": -21.623804, "rate_of_change": -0.19665222990042494, "market_dynamics": 0.133923, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13590.0, "high": 15330.0, "low": 12740.0, "close": 14770.0, "volume": 1071201}, "trend_line": 14194.666667, "activity_lines": {"activity_5": 14424.666667, "activity_10": 14807.636364, "activity_20": 14601.52381, "activity_30": 14404.365591}, "trend_signal": 1, "fair_value": 11363.076923, "relative_strength": -15.882802, "rate_of_change": -0.11024840609205847, "market_dynamics": 0.100644, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14900.0, "high": 15350.0, "low": 14310.0, "close": 14680.0, "volume": 644815}, "trend_line": 14179.0, "activity_lines": {"activity_5": 14469.333333, "activity_10": 14657.272727, "activity_20": 14632.0, "activity_30": 14435.677419}, "trend_signal": 1, "fair_value": 11395.512821, "relative_strength": -20.82858, "rate_of_change": -0.1103700943990579, "market_dynamics": -0.061287, "expectation": {"probability": 46.8885, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14690.0, "high": 15100.0, "low": 14020.0, "close": 14370.0, "volume": 479550}, "trend_line": 14170.333333, "activity_lines": {"activity_5": 14410.0, "activity_10": 14523.090909, "activity_20": 14635.857143, "activity_30": 14448.0}, "trend_signal": 1, "fair_value": 11430.0, "relative_strength": -23.207249, "rate_of_change": -0.061123259750331525, "market_dynamics": -0.108818, "expectation": {"probability": 46.2895, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14660.0, "high": 15110.0, "low": 13200.0, "close": 13410.0, "volume": 800313}, "trend_line": 14161.666667, "activity_lines": {"activity_5": 14120.666667, "activity_10": 14288.181818, "activity_20": 14547.142857, "activity_30": 14398.946237}, "trend_signal": 0, "fair_value": 11465.320513, "relative_strength": -26.743537, "rate_of_change": -0.06116063607210973, "market_dynamics": -0.181011, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13410.0, "high": 13610.0, "low": 12830.0, "close": 13040.0, "volume": 362995}, "trend_line": 14152.0, "activity_lines": {"activity_5": 13738.666667, "activity_10": 14034.909091, "activity_20": 14423.52381, "activity_30": 14326.580645}, "trend_signal": 0, "fair_value": 11497.692308, "relative_strength": -31.504876, "rate_of_change": -0.06825938801769078, "market_dynamics": -0.395259, "expectation": {"probability": 49.8081, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13040.0, "high": 13060.0, "low": 12510.0, "close": 12870.0, "volume": 149006}, "trend_line": 14123.666667, "activity_lines": {"activity_5": 13344.0, "activity_10": 13788.727273, "activity_20": 14284.952381, "activity_30": 14243.870968}, "trend_signal": 0, "fair_value": 11532.115385, "relative_strength": -33.091564, "rate_of_change": -0.2002072710570979, "market_dynamics": -0.702124, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12530.0, "high": 13480.0, "low": 12450.0, "close": 12740.0, "volume": 668948}, "trend_line": 14155.0, "activity_lines": {"activity_5": 13032.666667, "activity_10": 13539.636364, "activity_20": 14135.380952, "activity_30": 14154.602151}, "trend_signal": 0, "fair_value": 11566.602564, "relative_strength": -35.665774, "rate_of_change": 0.22184984776800876, "market_dynamics": -0.94393, "expectation": {"probability": 49.3786, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12750.0, "high": 13040.0, "low": 12100.0, "close": 12400.0, "volume": 713936}, "trend_line": 14124.333333, "activity_lines": {"activity_5": 12737.333333, "activity_10": 13263.818182, "activity_20": 13955.857143, "activity_30": 14041.376344}, "trend_signal": 0, "fair_value": 11598.333333, "relative_strength": -39.632957, "rate_of_change": -0.21664900741787005, "market_dynamics": -1.093726, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12250.0, "high": 13510.0, "low": 12250.0, "close": 12470.0, "volume": 697339}, "trend_line": 14084.666667, "activity_lines": {"activity_5": 12596.666667, "activity_10": 13061.090909, "activity_20": 13787.142857, "activity_30": 13934.645161}, "trend_signal": 0, "fair_value": 11629.294872, "relative_strength": -40.93136, "rate_of_change": -0.28083920893684977, "market_dynamics": -1.134172, "expectation": {"probability": 49.5221, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12470.0, "high": 13140.0, "low": 11820.0, "close": 11920.0, "volume": 804584}, "trend_line": 13997.0, "activity_lines": {"activity_5": 12335.333333, "activity_10": 12783.818182, "activity_20": 13565.238095, "activity_30": 13794.989247}, "trend_signal": 0, "fair_value": 11652.371795, "relative_strength": -40.446821, "rate_of_change": -0.6224262815207419, "market_dynamics": -1.040055, "expectation": {"probability": 47.0977, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11960.0, "high": 13430.0, "low": 11920.0, "close": 12580.0, "volume": 604801}, "trend_line": 13922.666667, "activity_lines": {"activity_5": 12368.666667, "activity_10": 12658.909091, "activity_20": 13406.952381, "activity_30": 13703.569892}, "trend_signal": 0, "fair_value": 11679.615385, "relative_strength": -37.182246, "rate_of_change": -0.5310661784668178, "market_dynamics": -0.962574, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12600.0, "high": 12700.0, "low": 11510.0, "close": 11860.0, "volume": 500152}, "trend_line": 13808.333333, "activity_lines": {"activity_5": 12181.333333, "activity_10": 12442.909091, "activity_20": 13176.714286, "activity_30": 13570.494624}, "trend_signal": 0, "fair_value": 11701.794872, "relative_strength": -37.667465, "rate_of_change": -0.8212028394746816, "market_dynamics": -1.049502, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11950.0, "high": 13560.0, "low": 11580.0, "close": 13100.0, "volume": 900708}, "trend_line": 13774.0, "activity_lines": {"activity_5": 12466.0, "activity_10": 12503.636364, "activity_20": 13097.0, "activity_30": 13524.795699}, "trend_signal": 0, "fair_value": 11731.987179, "relative_strength": -31.79628, "rate_of_change": -0.24864212191306675, "market_dynamics": -0.847169, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13350.0, "high": 13990.0, "low": 13190.0, "close": 13670.0, "volume": 635417}, "trend_line": 13780.333333, "activity_lines": {"activity_5": 12894.0, "activity_10": 12691.090909, "activity_20": 13096.952381, "activity_30": 13518.086022}, "trend_signal": 0, "fair_value": 11764.230769, "relative_strength": -31.086038, "rate_of_change": 0.045980347030641015, "market_dynamics": -0.582297, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13670.0, "high": 13840.0, "low": 12670.0, "close": 12920.0, "volume": 578602}, "trend_line": 13767.666667, "activity_lines": {"activity_5": 12992.0, "activity_10": 12737.454545, "activity_20": 13037.047619, "activity_30": 13462.580645}, "trend_signal": 0, "fair_value": 11793.076923, "relative_strength": -35.144324, "rate_of_change": -0.09191842964834461, "market_dynamics": -0.441777, "expectation": {"probability": 47.3414, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12920.0, "high": 13600.0, "low": 12100.0, "close": 13050.0, "volume": 517266}, "trend_line": 13764.0, "activity_lines": {"activity_5": 13066.666667, "activity_10": 12809.636364, "activity_20": 13000.047619, "activity_30": 13416.27957}, "trend_signal": 0, "fair_value": 11827.628205, "relative_strength": -31.345192, "rate_of_change": -0.026632450426681345, "market_dynamics": -0.101483, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13260.0, "high": 14120.0, "low": 12210.0, "close": 12350.0, "volume": 704393}, "trend_line": 13734.0, "activity_lines": {"activity_5": 12876.666667, "activity_10": 12751.272727, "activity_20": 12900.952381, "activity_30": 13325.053763}, "trend_signal": 0, "fair_value": 11859.807692, "relative_strength": -35.985901, "rate_of_change": -0.2179598953792502, "market_dynamics": -0.099556, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12310.0, "high": 13990.0, "low": 12310.0, "close": 13560.0, "volume": 389984}, "trend_line": 13743.666667, "activity_lines": {"activity_5": 13057.333333, "activity_10": 12920.0, "activity_20": 12928.142857, "activity_30": 13313.827957}, "trend_signal": 0, "fair_value": 11900.769231, "relative_strength": -31.736731, "rate_of_change": 0.07038493519731692, "market_dynamics": -0.020083, "expectation": {"probability": 49.8229, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13410.0, "high": 13880.0, "low": 12750.0, "close": 12920.0, "volume": 782324}, "trend_line": 13764.333333, "activity_lines": {"activity_5": 12994.0, "activity_10": 12951.272727, "activity_20": 12904.666667, "activity_30": 13260.688172}, "trend_signal": 0, "fair_value": 11935.064103, "relative_strength": -38.034406, "rate_of_change": 0.15037228783803264, "market_dynamics": 0.196509, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12920.0, "high": 13280.0, "low": 11910.0, "close": 12030.0, "volume": 633762}, "trend_line": 13762.666667, "activity_lines": {"activity_5": 12684.0, "activity_10": 12812.545455, "activity_20": 12800.952381, "activity_30": 13148.795699}, "trend_signal": 0, "fair_value": 11959.038462, "relative_strength": -44.479308, "rate_of_change": -0.012108584990492449, "market_dynamics": 0.212109, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12020.0, "high": 12020.0, "low": 10550.0, "close": 11530.0, "volume": 945115}, "trend_line": 13751.333333, "activity_lines": {"activity_5": 12266.666667, "activity_10": 12580.909091, "activity_20": 12657.571429, "activity_30": 13004.752688}, "trend_signal": 0, "fair_value": 11979.615385, "relative_strength": -47.560614, "rate_of_change": -0.08234838693851375, "market_dynamics": 0.262223, "expectation": {"probability": 48.5309, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11540.0, "high": 12100.0, "low": 11090.0, "close": 11300.0, "volume": 797565}, "trend_line": 13505.666667, "activity_lines": {"activity_5": 11874.0, "activity_10": 12326.545455, "activity_20": 12507.714286, "activity_30": 12846.602151}, "trend_signal": 0, "fair_value": 11996.666667, "relative_strength": -50.124988, "rate_of_change": -1.7864934261353271, "market_dynamics": 0.106246, "expectation": {"probability": 47.2345, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11270.0, "high": 11690.0, "low": 10730.0, "close": 11650.0, "volume": 743229}, "trend_line": 13279.666667, "activity_lines": {"activity_5": 11668.0, "activity_10": 12146.0, "activity_20": 12407.285714, "activity_30": 12726.88172}, "trend_signal": 0, "fair_value": 12001.666667, "relative_strength": -46.320402, "rate_of_change": -1.6733716711090811, "market_dynamics": -0.078357, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11700.0, "high": 12790.0, "low": 11580.0, "close": 11980.0, "volume": 787887}, "trend_line": 13142.333333, "activity_lines": {"activity_5": 11699.333333, "activity_10": 12051.818182, "activity_20": 12351.238095, "activity_30": 12643.032258}, "trend_signal": 0, "fair_value": 12013.974359, "relative_strength": -48.129603, "rate_of_change": -1.034162509073158, "market_dynamics": -0.038329, "expectation": {"probability": 50.4392, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11960.0, "high": 11960.0, "low": 10900.0, "close": 11760.0, "volume": 369805}, "trend_line": 13030.0, "activity_lines": {"activity_5": 11720.0, "activity_10": 11948.363636, "activity_20": 12281.047619, "activity_30": 12553.849462}, "trend_signal": 0, "fair_value": 12024.166667, "relative_strength": -50.940957, "rate_of_change": -0.8547442083053464, "market_dynamics": -0.202481, "expectation": {"probability": 49.0606, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11760.0, "high": 11940.0, "low": 10600.0, "close": 10650.0, "volume": 758231}, "trend_line": 12918.0, "activity_lines": {"activity_5": 11388.666667, "activity_10": 11664.181818, "activity_20": 12111.238095, "activity_30": 12400.301075}, "trend_signal": 0, "fair_value": 12024.807692, "relative_strength": -57.947518, "rate_of_change": -0.859554873369148, "market_dynamics": -0.386389, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10560.0, "high": 10700.0, "low": 9000.0, "close": 10010.0, "volume": 704735}, "trend_line": 12762.666667, "activity_lines": {"activity_5": 10902.666667, "activity_10": 11307.272727, "activity_20": 11891.047619, "activity_30": 12212.688172}, "trend_signal": 0, "fair_value": 12019.423077, "relative_strength": -55.083163, "rate_of_change": -1.2024565180368516, "market_dynamics": -0.755939, "expectation": {"probability": 47.2351, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9800.0, "high": 10230.0, "low": 9310.0, "close": 9740.0, "volume": 393597}, "trend_line": 12563.333333, "activity_lines": {"activity_5": 10412.666667, "activity_10": 10943.818182, "activity_20": 11658.142857, "activity_30": 12017.677419}, "trend_signal": 0, "fair_value": 12009.230769, "relative_strength": -54.738134, "rate_of_change": -1.5618470590899984, "market_dynamics": -1.258748, "expectation": {"probability": 46.625, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9740.0, "high": 10030.0, "low": 9130.0, "close": 9680.0, "volume": 332993}, "trend_line": 12423.666667, "activity_lines": {"activity_5": 10030.0, "activity_10": 10638.909091, "activity_20": 11432.190476, "activity_30": 11831.655914}, "trend_signal": 0, "fair_value": 11998.589744, "relative_strength": -56.711993, "rate_of_change": -1.1117007110934465, "market_dynamics": -1.546224, "expectation": {"probability": 46.0304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9390.0, "high": 11210.0, "low": 9120.0, "close": 10280.0, "volume": 879646}, "trend_line": 12309.666667, "activity_lines": {"activity_5": 10000.666667, "activity_10": 10502.0, "activity_20": 11276.666667, "activity_30": 11693.354839}, "trend_signal": 0, "fair_value": 11991.794872, "relative_strength": -50.315981, "rate_of_change": -0.9176034986741004, "market_dynamics": -1.517538, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10140.0, "high": 10320.0, "low": 9350.0, "close": 9600.0, "volume": 345917}, "trend_line": 12137.333333, "activity_lines": {"activity_5": 9843.333333, "activity_10": 10273.272727, "activity_20": 11064.190476, "activity_30": 11518.537634}, "trend_signal": 0, "fair_value": 11976.730769, "relative_strength": -52.163099, "rate_of_change": -1.3999837579842325, "market_dynamics": -1.468802, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9560.0, "high": 9670.0, "low": 9000.0, "close": 9140.0, "volume": 366006}, "trend_line": 11952.666667, "activity_lines": {"activity_5": 9602.666667, "activity_10": 9996.0, "activity_20": 10822.095238, "activity_30": 11325.16129}, "trend_signal": 0, "fair_value": 11951.923077, "relative_strength": -57.224378, "rate_of_change": -1.5214764308887665, "market_dynamics": -1.443044, "expectation": {"probability": 45.653, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9000.0, "high": 10180.0, "low": 8900.0, "close": 9940.0, "volume": 426698}, "trend_line": 11805.0, "activity_lines": {"activity_5": 9686.666667, "activity_10": 9903.454545, "activity_20": 10669.142857, "activity_30": 11195.311828}, "trend_signal": 0, "fair_value": 11944.038462, "relative_strength": -54.947168, "rate_of_change": -1.2354286379263881, "market_dynamics": -1.312421, "expectation": {"probability": 46.029, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9930.0, "high": 9930.0, "low": 9000.0, "close": 9220.0, "volume": 361271}, "trend_line": 11665.333333, "activity_lines": {"activity_5": 9517.333333, "activity_10": 9711.090909, "activity_20": 10462.666667, "activity_30": 11028.537634}, "trend_signal": 0, "fair_value": 11939.423077, "relative_strength": -59.028452, "rate_of_change": -1.1831145023295173, "market_dynamics": -1.480122, "expectation": {"probability": 46.007, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9220.0, "high": 9270.0, "low": 8850.0, "close": 8910.0, "volume": 336890}, "trend_line": 11527.666667, "activity_lines": {"activity_5": 9275.333333, "activity_10": 9512.545455, "activity_20": 10247.857143, "activity_30": 10850.774194}, "trend_signal": 0, "fair_value": 11935.769231, "relative_strength": -60.227734, "rate_of_change": -1.180134866875655, "market_dynamics": -1.502259, "expectation": {"probability": 45.7929, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8910.0, "high": 8980.0, "low": 7940.0, "close": 8000.0, "volume": 611199}, "trend_line": 11365.333333, "activity_lines": {"activity_5": 8821.333333, "activity_10": 9200.363636, "activity_20": 9965.47619, "activity_30": 10623.182796}, "trend_signal": 0, "fair_value": 11926.474359, "relative_strength": -67.812901, "rate_of_change": -1.4082063498999942, "market_dynamics": -1.417771, "expectation": {"probability": 44.9538, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8010.0, "high": 8310.0, "low": 7670.0, "close": 7780.0, "volume": 571211}, "trend_line": 11200.0, "activity_lines": {"activity_5": 8400.666667, "activity_10": 8896.363636, "activity_20": 9686.190476, "activity_30": 10391.870968}, "trend_signal": 0, "fair_value": 11914.230769, "relative_strength": -67.929074, "rate_of_change": -1.4547160928394787, "market_dynamics": -1.502261, "expectation": {"probability": 44.4233, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7980.0, "high": 7980.0, "low": 7090.0, "close": 7800.0, "volume": 410452}, "trend_line": 11046.666667, "activity_lines": {"activity_5": 8077.333333, "activity_10": 8636.545455, "activity_20": 9430.571429, "activity_30": 10172.516129}, "trend_signal": 0, "fair_value": 11900.320513, "relative_strength": -68.536075, "rate_of_change": -1.3690476160714329, "market_dynamics": -1.583903, "expectation": {"probability": 44.0277, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8030.0, "high": 8050.0, "low": 6800.0, "close": 6930.0, "volume": 411221}, "trend_line": 10862.0, "activity_lines": {"activity_5": 7606.666667, "activity_10": 8253.818182, "activity_20": 9119.52381, "activity_30": 9906.924731}, "trend_signal": 0, "fair_value": 11880.192308, "relative_strength": -73.45656, "rate_of_change": -1.6716958388149714, "market_dynamics": -1.655099, "expectation": {"probability": 43.9684, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7645a9d8-1370-433d-971c-4617cbba2e13/", "share_image": "https://sharemaestro.com/terminal/7645a9d8-1370-433d-971c-4617cbba2e13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}