{"ticker": {"uuid": "7647c12d-6bf9-46b0-aa77-33f518788a0d", "symbol": "300155", "name": "Guangdong Anjubao Digital Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300155 fell 8.33%, moving from 5.16 to 4.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.72 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 55.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.73"}, {"label": "12-Week Change", "value": "-8.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.72"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.65, "close": 4.73, "volume": 45598010}, "trend_line": 5.426667, "activity_lines": {"activity_5": 4.978667, "activity_10": 4.906909, "activity_20": 4.995476, "activity_30": 5.22243}, "trend_signal": 0, "fair_value": 4.885385, "relative_strength": -24.719377, "rate_of_change": -0.15943825336920187, "market_dynamics": -0.18279, "expectation": {"probability": 55.1503, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.74, "high": 4.93, "low": 4.63, "close": 4.89, "volume": 18888043}, "trend_line": 4.973667, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.906364, "activity_20": 5.002857, "activity_30": 4.989226}, "trend_signal": 0, "fair_value": 6.180877, "relative_strength": 0.460548, "rate_of_change": 0.08048829026169277, "market_dynamics": -0.815035, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.89, "high": 5.04, "low": 4.82, "close": 5.04, "volume": 15954030}, "trend_line": 4.978667, "activity_lines": {"activity_5": 4.874667, "activity_10": 4.912182, "activity_20": 5.006333, "activity_30": 4.993505}, "trend_signal": 0, "fair_value": 6.174437, "relative_strength": 5.237573, "rate_of_change": 0.10052944839290393, "market_dynamics": -0.757754, "expectation": {"probability": 44.1451, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.02, "high": 5.19, "low": 4.98, "close": 5.08, "volume": 19810498}, "trend_line": 4.989, "activity_lines": {"activity_5": 4.961333, "activity_10": 4.926727, "activity_20": 5.011524, "activity_30": 5.000043}, "trend_signal": 0, "fair_value": 6.168819, "relative_strength": 5.153191, "rate_of_change": 0.2075455136887072, "market_dynamics": -0.591395, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.08, "high": 5.22, "low": 5.04, "close": 5.12, "volume": 19395655}, "trend_line": 4.993, "activity_lines": {"activity_5": 5.034667, "activity_10": 4.953455, "activity_20": 5.019, "activity_30": 5.008495}, "trend_signal": 0, "fair_value": 6.166478, "relative_strength": 7.874013, "rate_of_change": 0.08017638805372715, "market_dynamics": -0.362297, "expectation": {"probability": 45.8133, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.14, "high": 5.19, "low": 4.99, "close": 5.07, "volume": 14087108}, "trend_line": 4.993667, "activity_lines": {"activity_5": 5.069333, "activity_10": 4.972182, "activity_20": 5.019714, "activity_30": 5.013462}, "trend_signal": 0, "fair_value": 6.162054, "relative_strength": 1.995201, "rate_of_change": 0.01335870218305574, "market_dynamics": -0.219971, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.07, "high": 5.16, "low": 5.0, "close": 5.03, "volume": 11006970}, "trend_line": 4.989667, "activity_lines": {"activity_5": 5.066, "activity_10": 4.988, "activity_20": 5.01581, "activity_30": 5.015806}, "trend_signal": 0, "fair_value": 6.156557, "relative_strength": 3.363399, "rate_of_change": -0.08010145650481795, "market_dynamics": -0.188906, "expectation": {"probability": 52.9043, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.0, "high": 5.06, "low": 4.75, "close": 5.04, "volume": 19161922}, "trend_line": 4.993667, "activity_lines": {"activity_5": 5.056667, "activity_10": 5.012182, "activity_20": 5.013714, "activity_30": 5.019054}, "trend_signal": 1, "fair_value": 6.15158, "relative_strength": 3.75721, "rate_of_change": 0.0801656703744047, "market_dynamics": -0.197431, "expectation": {"probability": 44.7001, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.04, "high": 5.25, "low": 5.01, "close": 5.03, "volume": 18297167}, "trend_line": 4.992667, "activity_lines": {"activity_5": 5.044, "activity_10": 5.027818, "activity_20": 5.01219, "activity_30": 5.021398}, "trend_signal": 1, "fair_value": 6.145146, "relative_strength": 4.723449, "rate_of_change": -0.020025364126208933, "market_dynamics": -0.185884, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.01, "high": 5.12, "low": 4.94, "close": 5.1, "volume": 14558432}, "trend_line": 4.998667, "activity_lines": {"activity_5": 5.058, "activity_10": 5.049818, "activity_20": 5.01781, "activity_30": 5.028323}, "trend_signal": 1, "fair_value": 6.140491, "relative_strength": 4.219719, "rate_of_change": 0.12017625048897167, "market_dynamics": -0.140105, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.08, "high": 5.25, "low": 5.03, "close": 5.07, "volume": 17604262}, "trend_line": 5.008, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.060727, "activity_20": 5.020476, "activity_30": 5.032925}, "trend_signal": 1, "fair_value": 6.133617, "relative_strength": 6.05206, "rate_of_change": 0.1867097768264982, "market_dynamics": -0.064054, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.09, "high": 6.6, "low": 5.02, "close": 6.02, "volume": 192280850}, "trend_line": 5.055667, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.237636, "activity_20": 5.113905, "activity_30": 5.098215}, "trend_signal": 1, "fair_value": 6.130175, "relative_strength": 21.985746, "rate_of_change": 0.9518170926517509, "market_dynamics": 0.42524, "expectation": {"probability": 45.2225, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.89, "high": 6.51, "low": 5.36, "close": 5.5, "volume": 207660026}, "trend_line": 5.085667, "activity_lines": {"activity_5": 5.468, "activity_10": 5.299455, "activity_20": 5.153524, "activity_30": 5.126882}, "trend_signal": 1, "fair_value": 6.125741, "relative_strength": 9.885803, "rate_of_change": 0.5933935126660883, "market_dynamics": 0.833949, "expectation": {"probability": 44.1067, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.34, "close": 5.47, "volume": 76455597}, "trend_line": 5.109333, "activity_lines": {"activity_5": 5.51, "activity_10": 5.347455, "activity_20": 5.188476, "activity_30": 5.151677}, "trend_signal": 1, "fair_value": 6.120482, "relative_strength": 13.36337, "rate_of_change": 0.4653470233108146, "market_dynamics": 1.122099, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.32, "high": 5.53, "low": 5.27, "close": 5.32, "volume": 47139963}, "trend_line": 5.13, "activity_lines": {"activity_5": 5.472667, "activity_10": 5.361091, "activity_20": 5.208571, "activity_30": 5.165269}, "trend_signal": 1, "fair_value": 6.101982, "relative_strength": 13.672406, "rate_of_change": 0.40449506814293656, "market_dynamics": 1.291934, "expectation": {"probability": 42.3186, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.32, "high": 5.51, "low": 5.08, "close": 5.12, "volume": 47410169}, "trend_line": 5.137333, "activity_lines": {"activity_5": 5.354, "activity_10": 5.334727, "activity_20": 5.208952, "activity_30": 5.164624}, "trend_signal": 1, "fair_value": 6.086313, "relative_strength": 12.720424, "rate_of_change": 0.1429434697855757, "market_dynamics": 0.918068, "expectation": {"probability": 47.6547, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.38, "high": 6.21, "low": 5.23, "close": 5.69, "volume": 225684662}, "trend_line": 5.153333, "activity_lines": {"activity_5": 5.422, "activity_10": 5.411091, "activity_20": 5.264524, "activity_30": 5.20028}, "trend_signal": 1, "fair_value": 6.075438, "relative_strength": 20.910127, "rate_of_change": 0.311445646992321, "market_dynamics": 0.865107, "expectation": {"probability": 43.7842, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.7, "high": 6.42, "low": 5.66, "close": 5.91, "volume": 176346917}, "trend_line": 5.171667, "activity_lines": {"activity_5": 5.585333, "activity_10": 5.515455, "activity_20": 5.339619, "activity_30": 5.249097}, "trend_signal": 1, "fair_value": 6.068379, "relative_strength": 27.093467, "rate_of_change": 0.3557697513434566, "market_dynamics": 0.94556, "expectation": {"probability": 44.5418, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.75, "high": 5.84, "low": 5.34, "close": 5.37, "volume": 66689276}, "trend_line": 5.179667, "activity_lines": {"activity_5": 5.541333, "activity_10": 5.505818, "activity_20": 5.357381, "activity_30": 5.261892}, "trend_signal": 1, "fair_value": 6.052983, "relative_strength": 16.694058, "rate_of_change": 0.15468900066458274, "market_dynamics": 0.857335, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.35, "high": 5.43, "low": 5.22, "close": 5.41, "volume": 33847603}, "trend_line": 5.190667, "activity_lines": {"activity_5": 5.517333, "activity_10": 5.497273, "activity_20": 5.375667, "activity_30": 5.276753}, "trend_signal": 1, "fair_value": 6.036325, "relative_strength": 16.705223, "rate_of_change": 0.21236886463937005, "market_dynamics": 0.852222, "expectation": {"probability": 44.1447, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.41, "high": 5.48, "low": 5.29, "close": 5.46, "volume": 25856500}, "trend_line": 5.201667, "activity_lines": {"activity_5": 5.504, "activity_10": 5.492182, "activity_20": 5.395762, "activity_30": 5.294129}, "trend_signal": 1, "fair_value": 6.023723, "relative_strength": 18.035985, "rate_of_change": 0.2119188150578573, "market_dynamics": 0.552202, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.48, "high": 5.59, "low": 5.4, "close": 5.44, "volume": 38926460}, "trend_line": 5.212333, "activity_lines": {"activity_5": 5.461333, "activity_10": 5.476364, "activity_20": 5.410333, "activity_30": 5.309505}, "trend_signal": 1, "fair_value": 6.008966, "relative_strength": 17.525863, "rate_of_change": 0.20504965042938172, "market_dynamics": 0.191943, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.43, "high": 5.52, "low": 5.22, "close": 5.23, "volume": 32505590}, "trend_line": 5.216, "activity_lines": {"activity_5": 5.365333, "activity_10": 5.432909, "activity_20": 5.402286, "activity_30": 5.310645}, "trend_signal": 1, "fair_value": 5.989762, "relative_strength": 18.238759, "rate_of_change": 0.0703523738794142, "market_dynamics": -0.020813, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.23, "high": 5.5, "low": 5.03, "close": 5.36, "volume": 34006140}, "trend_line": 5.216333, "activity_lines": {"activity_5": 5.358, "activity_10": 5.418, "activity_20": 5.405714, "activity_30": 5.319935}, "trend_signal": 1, "fair_value": 5.972783, "relative_strength": 18.103305, "rate_of_change": 0.00638420245397762, "market_dynamics": -0.187792, "expectation": {"probability": 43.9702, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.35, "high": 5.64, "low": 5.35, "close": 5.58, "volume": 34280166}, "trend_line": 5.229667, "activity_lines": {"activity_5": 5.424667, "activity_10": 5.445091, "activity_20": 5.428762, "activity_30": 5.343398}, "trend_signal": 1, "fair_value": 5.953037, "relative_strength": 21.319721, "rate_of_change": 0.25562018375744805, "market_dynamics": -0.287368, "expectation": {"probability": 44.1216, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.58, "high": 5.82, "low": 5.58, "close": 5.7, "volume": 33308216}, "trend_line": 5.242667, "activity_lines": {"activity_5": 5.52, "activity_10": 5.489273, "activity_20": 5.461048, "activity_30": 5.373742}, "trend_signal": 1, "fair_value": 5.930199, "relative_strength": 21.815261, "rate_of_change": 0.24858179306636352, "market_dynamics": -0.356493, "expectation": {"probability": 44.7952, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.74, "high": 5.94, "low": 5.74, "close": 5.83, "volume": 26594536}, "trend_line": 5.257333, "activity_lines": {"activity_5": 5.642667, "activity_10": 5.546545, "activity_20": 5.502714, "activity_30": 5.411634}, "trend_signal": 1, "fair_value": 5.911612, "relative_strength": 23.881824, "rate_of_change": 0.27974311547920305, "market_dynamics": -0.160083, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.81, "high": 5.93, "low": 5.73, "close": 5.77, "volume": 26632859}, "trend_line": 5.294, "activity_lines": {"activity_5": 5.719333, "activity_10": 5.590364, "activity_20": 5.534857, "activity_30": 5.44471}, "trend_signal": 1, "fair_value": 5.884095, "relative_strength": 23.682272, "rate_of_change": 0.6974448831755485, "market_dynamics": 0.029093, "expectation": {"probability": 42.9635, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.77, "high": 5.91, "low": 5.71, "close": 5.87, "volume": 31429786}, "trend_line": 5.333667, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.654909, "activity_20": 5.573048, "activity_30": 5.481871}, "trend_signal": 1, "fair_value": 5.864562, "relative_strength": 26.629782, "rate_of_change": 0.7492822062712612, "market_dynamics": 0.265934, "expectation": {"probability": 44.1997, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.86, "high": 5.94, "low": 5.64, "close": 5.65, "volume": 30254655}, "trend_line": 5.362333, "activity_lines": {"activity_5": 5.76, "activity_10": 5.670364, "activity_20": 5.586286, "activity_30": 5.50228}, "trend_signal": 1, "fair_value": 5.845518, "relative_strength": 23.312818, "rate_of_change": 0.5374538755419004, "market_dynamics": 0.404111, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.65, "high": 6.01, "low": 5.61, "close": 5.82, "volume": 40517207}, "trend_line": 5.399667, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.712364, "activity_20": 5.613095, "activity_30": 5.531806}, "trend_signal": 1, "fair_value": 5.831045, "relative_strength": 28.433818, "rate_of_change": 0.6962268102335387, "market_dynamics": 0.40406, "expectation": {"probability": 47.2598, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.81, "high": 5.91, "low": 5.57, "close": 5.61, "volume": 32796786}, "trend_line": 5.423667, "activity_lines": {"activity_5": 5.719333, "activity_10": 5.709636, "activity_20": 5.616333, "activity_30": 5.545376}, "trend_signal": 1, "fair_value": 5.815922, "relative_strength": 25.101738, "rate_of_change": 0.4444718535420799, "market_dynamics": 0.263141, "expectation": {"probability": 46.9153, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.61, "high": 5.94, "low": 5.45, "close": 5.92, "volume": 26093336}, "trend_line": 5.453, "activity_lines": {"activity_5": 5.778, "activity_10": 5.760182, "activity_20": 5.651048, "activity_30": 5.577398}, "trend_signal": 1, "fair_value": 5.799938, "relative_strength": 26.819447, "rate_of_change": 0.5408333513101058, "market_dynamics": 0.343009, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.93, "high": 6.0, "low": 5.83, "close": 5.87, "volume": 20669600}, "trend_line": 5.479333, "activity_lines": {"activity_5": 5.81, "activity_10": 5.789091, "activity_20": 5.679, "activity_30": 5.604301}, "trend_signal": 1, "fair_value": 5.792243, "relative_strength": 30.250907, "rate_of_change": 0.4829084907390294, "market_dynamics": 0.474793, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.84, "high": 5.92, "low": 5.66, "close": 5.78, "volume": 27015724}, "trend_line": 5.501333, "activity_lines": {"activity_5": 5.812, "activity_10": 5.792364, "activity_20": 5.696476, "activity_30": 5.623699}, "trend_signal": 1, "fair_value": 5.78359, "relative_strength": 28.839931, "rate_of_change": 0.4015087237808004, "market_dynamics": 0.520325, "expectation": {"probability": 46.2706, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.81, "high": 5.81, "low": 5.32, "close": 5.35, "volume": 29646460}, "trend_line": 5.510667, "activity_lines": {"activity_5": 5.662, "activity_10": 5.713818, "activity_20": 5.67081, "activity_30": 5.613935}, "trend_signal": 1, "fair_value": 5.774714, "relative_strength": 21.206031, "rate_of_change": 0.16966796956301233, "market_dynamics": 0.357248, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.38, "high": 5.39, "low": 4.67, "close": 5.16, "volume": 39690832}, "trend_line": 5.515, "activity_lines": {"activity_5": 5.48, "activity_10": 5.607091, "activity_20": 5.625952, "activity_30": 5.591312}, "trend_signal": 0, "fair_value": 5.764366, "relative_strength": 16.411816, "rate_of_change": 0.07862932018936947, "market_dynamics": -0.161072, "expectation": {"probability": 54.2123, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.21, "high": 5.21, "low": 3.75, "close": 3.9, "volume": 46473147}, "trend_line": 5.477, "activity_lines": {"activity_5": 4.908, "activity_10": 5.283455, "activity_20": 5.463619, "activity_30": 5.487118}, "trend_signal": 0, "fair_value": 5.749676, "relative_strength": -4.569792, "rate_of_change": -0.6890299184043404, "market_dynamics": -0.648449, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.8, "high": 3.86, "low": 2.39, "close": 2.85, "volume": 105691299}, "trend_line": 5.404333, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.802909, "activity_20": 5.210857, "activity_30": 5.317634}, "trend_signal": 0, "fair_value": 5.727369, "relative_strength": -36.044931, "rate_of_change": -1.326766477998905, "market_dynamics": -1.01537, "expectation": {"probability": 54.9753, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.85, "high": 3.92, "low": 2.85, "close": 3.87, "volume": 103418279}, "trend_line": 5.363333, "activity_lines": {"activity_5": 3.874667, "activity_10": 4.562727, "activity_20": 5.067238, "activity_30": 5.218645}, "trend_signal": 0, "fair_value": 5.708245, "relative_strength": -15.471333, "rate_of_change": -0.758650512468428, "market_dynamics": -0.998789, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.89, "high": 4.36, "low": 3.61, "close": 3.94, "volume": 98999186}, "trend_line": 5.325667, "activity_lines": {"activity_5": 3.779333, "activity_10": 4.367636, "activity_20": 4.937619, "activity_30": 5.126817}, "trend_signal": 0, "fair_value": 5.694255, "relative_strength": -17.210776, "rate_of_change": -0.702287178513804, "market_dynamics": -0.925964, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.94, "high": 3.98, "low": 3.72, "close": 3.84, "volume": 48095398}, "trend_line": 5.253, "activity_lines": {"activity_5": 3.744667, "activity_10": 4.188545, "activity_20": 4.805714, "activity_30": 5.030968}, "trend_signal": 0, "fair_value": 5.682978, "relative_strength": -18.680767, "rate_of_change": -1.364467586876912, "market_dynamics": -0.917808, "expectation": {"probability": 55.9329, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.84, "high": 4.11, "low": 3.8, "close": 4.1, "volume": 50019046}, "trend_line": 5.206333, "activity_lines": {"activity_5": 3.884667, "activity_10": 4.088909, "activity_20": 4.70619, "activity_30": 4.956581}, "trend_signal": 0, "fair_value": 5.671849, "relative_strength": -15.355524, "rate_of_change": -0.8883875880449312, "market_dynamics": -0.901075, "expectation": {"probability": 53.4011, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.1, "high": 4.37, "low": 4.05, "close": 4.25, "volume": 45436097}, "trend_line": 5.165667, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.049636, "activity_20": 4.626333, "activity_30": 4.894882}, "trend_signal": 0, "fair_value": 5.658833, "relative_strength": -11.815311, "rate_of_change": -0.7810871874695658, "market_dynamics": -0.868841, "expectation": {"probability": 53.5784, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.23, "high": 4.39, "low": 3.89, "close": 4.12, "volume": 40654486}, "trend_line": 5.125667, "activity_lines": {"activity_5": 4.101333, "activity_10": 4.016182, "activity_20": 4.539381, "activity_30": 4.827419}, "trend_signal": 0, "fair_value": 5.64549, "relative_strength": -12.962697, "rate_of_change": -0.7743433713400426, "market_dynamics": -0.869158, "expectation": {"probability": 55.9135, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.12, "high": 4.29, "low": 4.08, "close": 4.15, "volume": 22451300}, "trend_line": 5.093333, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.018364, "activity_20": 4.462238, "activity_30": 4.764473}, "trend_signal": 0, "fair_value": 5.628414, "relative_strength": -13.568156, "rate_of_change": -0.630825217479006, "market_dynamics": -0.787165, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.13, "high": 4.15, "low": 3.75, "close": 3.77, "volume": 39455305}, "trend_line": 5.029333, "activity_lines": {"activity_5": 4.027333, "activity_10": 3.973273, "activity_20": 4.356286, "activity_30": 4.679097}, "trend_signal": 0, "fair_value": 5.610929, "relative_strength": -18.68592, "rate_of_change": -1.2565445848523953, "market_dynamics": -0.766598, "expectation": {"probability": 55.8943, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.72, "high": 3.77, "low": 2.95, "close": 3.22, "volume": 72315644}, "trend_line": 4.939667, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.853455, "activity_20": 4.207762, "activity_30": 4.562366}, "trend_signal": 0, "fair_value": 5.589031, "relative_strength": -30.675569, "rate_of_change": -1.7828606695957543, "market_dynamics": -0.788674, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.26, "high": 3.5, "low": 3.02, "close": 3.46, "volume": 43962650}, "trend_line": 4.876, "activity_lines": {"activity_5": 3.594, "activity_10": 3.789636, "activity_20": 4.094238, "activity_30": 4.466903}, "trend_signal": 0, "fair_value": 5.570255, "relative_strength": -26.703605, "rate_of_change": -1.2888925508541305, "market_dynamics": -0.790711, "expectation": {"probability": 53.5631, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.43, "high": 3.79, "low": 3.42, "close": 3.61, "volume": 22620501}, "trend_line": 4.816, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.742, "activity_20": 4.006476, "activity_30": 4.385226}, "trend_signal": 0, "fair_value": 5.554022, "relative_strength": -24.417626, "rate_of_change": -1.2305168170631766, "market_dynamics": -0.748664, "expectation": {"probability": 54.4857, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.68, "high": 4.13, "low": 3.55, "close": 3.68, "volume": 62437350}, "trend_line": 4.756667, "activity_lines": {"activity_5": 3.562, "activity_10": 3.711818, "activity_20": 3.935095, "activity_30": 4.311935}, "trend_signal": 0, "fair_value": 5.538112, "relative_strength": -23.991656, "rate_of_change": -1.2319975083056403, "market_dynamics": -0.553119, "expectation": {"probability": 54.556, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.62, "high": 5.16, "low": 3.43, "close": 5.16, "volume": 163942710}, "trend_line": 4.747333, "activity_lines": {"activity_5": 4.099333, "activity_10": 3.955455, "activity_20": 4.014857, "activity_30": 4.337957}, "trend_signal": 0, "fair_value": 5.531499, "relative_strength": 6.392725, "rate_of_change": -0.1962298390869059, "market_dynamics": -0.018271, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.19, "high": 6.14, "low": 4.38, "close": 5.35, "volume": 474081600}, "trend_line": 4.751333, "activity_lines": {"activity_5": 4.607333, "activity_10": 4.209636, "activity_20": 4.114857, "activity_30": 4.376839}, "trend_signal": 0, "fair_value": 5.526104, "relative_strength": 13.032314, "rate_of_change": 0.0842578348727498, "market_dynamics": 0.535951, "expectation": {"probability": 45.1208, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.21, "high": 5.75, "low": 4.39, "close": 4.46, "volume": 263162622}, "trend_line": 4.721333, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.279273, "activity_20": 4.13281, "activity_30": 4.358043}, "trend_signal": 0, "fair_value": 5.516649, "relative_strength": -5.293768, "rate_of_change": -0.6314017560966628, "market_dynamics": 0.937858, "expectation": {"probability": 54.1552, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.45, "high": 4.49, "low": 3.66, "close": 3.89, "volume": 155082636}, "trend_line": 4.665, "activity_lines": {"activity_5": 4.489333, "activity_10": 4.241455, "activity_20": 4.10319, "activity_30": 4.304409}, "trend_signal": 0, "fair_value": 5.503161, "relative_strength": -16.293923, "rate_of_change": -1.1931587964670047, "market_dynamics": 1.047826, "expectation": {"probability": 53.5278, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.87, "high": 4.08, "low": 3.72, "close": 3.93, "volume": 83679256}, "trend_line": 4.606, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.215091, "activity_20": 4.086381, "activity_30": 4.256989}, "trend_signal": 0, "fair_value": 5.486891, "relative_strength": -15.281339, "rate_of_change": -1.2647374062165093, "market_dynamics": 0.770834, "expectation": {"probability": 53.1797, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.84, "high": 4.15, "low": 3.38, "close": 3.55, "volume": 124099911}, "trend_line": 4.53, "activity_lines": {"activity_5": 3.960667, "activity_10": 4.123636, "activity_20": 4.040143, "activity_30": 4.18886}, "trend_signal": 0, "fair_value": 5.468501, "relative_strength": -21.642209, "rate_of_change": -1.6500217108119761, "market_dynamics": 0.410571, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.56, "high": 3.62, "low": 3.27, "close": 3.49, "volume": 102670190}, "trend_line": 4.454, "activity_lines": {"activity_5": 3.712, "activity_10": 4.025273, "activity_20": 3.995857, "activity_30": 4.121763}, "trend_signal": 0, "fair_value": 5.45017, "relative_strength": -20.920609, "rate_of_change": -1.6777041942604969, "market_dynamics": 0.120721, "expectation": {"probability": 53.7197, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.51, "high": 3.89, "low": 3.33, "close": 3.47, "volume": 118542475}, "trend_line": 4.374, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.918364, "activity_20": 3.951619, "activity_30": 4.05828}, "trend_signal": 0, "fair_value": 5.433197, "relative_strength": -19.816483, "rate_of_change": -1.7961383026493059, "market_dynamics": -0.017674, "expectation": {"probability": 56.8596, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.43, "high": 3.69, "low": 3.15, "close": 3.42, "volume": 72260837}, "trend_line": 4.299667, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.802182, "activity_20": 3.899667, "activity_30": 3.996731}, "trend_signal": 0, "fair_value": 5.413802, "relative_strength": -22.173887, "rate_of_change": -1.6994284407864502, "market_dynamics": -0.153381, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.4, "high": 3.41, "low": 3.0, "close": 3.14, "volume": 61028600}, "trend_line": 4.210333, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.638545, "activity_20": 3.82319, "activity_30": 3.921914}, "trend_signal": 0, "fair_value": 5.39204, "relative_strength": -28.637935, "rate_of_change": -2.077695784347951, "market_dynamics": -0.279339, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.17, "high": 3.3, "low": 3.02, "close": 3.22, "volume": 47389305}, "trend_line": 4.130667, "activity_lines": {"activity_5": 3.29, "activity_10": 3.499273, "activity_20": 3.758143, "activity_30": 3.858022}, "trend_signal": 0, "fair_value": 5.371363, "relative_strength": -23.960896, "rate_of_change": -1.892154373537686, "market_dynamics": -0.356909, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.24, "high": 3.52, "low": 3.13, "close": 3.36, "volume": 56090859}, "trend_line": 4.045333, "activity_lines": {"activity_5": 3.294, "activity_10": 3.420727, "activity_20": 3.709381, "activity_30": 3.808301}, "trend_signal": 0, "fair_value": 5.352729, "relative_strength": -20.012304, "rate_of_change": -2.0658649075318727, "market_dynamics": -0.433914, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.32, "high": 3.79, "low": 3.25, "close": 3.56, "volume": 100190654}, "trend_line": 3.968333, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.414727, "activity_20": 3.68319, "activity_30": 3.776989}, "trend_signal": 0, "fair_value": 5.333723, "relative_strength": -13.235598, "rate_of_change": -1.9034279749034357, "market_dynamics": -0.427292, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.49, "high": 3.91, "low": 3.22, "close": 3.67, "volume": 128236836}, "trend_line": 3.898, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.445091, "activity_20": 3.670762, "activity_30": 3.757742}, "trend_signal": 0, "fair_value": 5.31523, "relative_strength": -9.90837, "rate_of_change": -1.7723563017518884, "market_dynamics": -0.344389, "expectation": {"probability": 54.3682, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.52, "high": 3.7, "low": 3.24, "close": 3.28, "volume": 86074029}, "trend_line": 3.829, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.408545, "activity_20": 3.623333, "activity_30": 3.717871}, "trend_signal": 0, "fair_value": 5.289145, "relative_strength": -17.487247, "rate_of_change": -1.7701385325808092, "market_dynamics": -0.425771, "expectation": {"probability": 56.1633, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.31, "high": 3.64, "low": 3.05, "close": 3.46, "volume": 66856090}, "trend_line": 3.772333, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.416545, "activity_20": 3.59719, "activity_30": 3.694065}, "trend_signal": 0, "fair_value": 5.261539, "relative_strength": -14.3763, "rate_of_change": -1.4799425437451037, "market_dynamics": -0.482832, "expectation": {"probability": 54.269, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.38, "high": 3.96, "low": 3.29, "close": 3.76, "volume": 142683641}, "trend_line": 3.767667, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.480727, "activity_20": 3.601095, "activity_30": 3.693269}, "trend_signal": 0, "fair_value": 5.238467, "relative_strength": -4.297457, "rate_of_change": -0.12369003478749838, "market_dynamics": -0.281179, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.69, "high": 3.74, "low": 3.42, "close": 3.43, "volume": 133568024}, "trend_line": 3.787, "activity_lines": {"activity_5": 3.52, "activity_10": 3.48, "activity_20": 3.571, "activity_30": 3.671484}, "trend_signal": 0, "fair_value": 5.21156, "relative_strength": -10.681205, "rate_of_change": 0.5131292123215785, "market_dynamics": -0.150592, "expectation": {"probability": 56.551, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.34, "high": 3.8, "low": 3.26, "close": 3.71, "volume": 104188757}, "trend_line": 3.781667, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.530909, "activity_20": 3.567714, "activity_30": 3.666516}, "trend_signal": 0, "fair_value": 5.190777, "relative_strength": -4.04308, "rate_of_change": -0.14082387113809905, "market_dynamics": 0.233361, "expectation": {"probability": 52.4677, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.7, "high": 4.97, "low": 3.63, "close": 4.67, "volume": 261601442}, "trend_line": 3.806, "activity_lines": {"activity_5": 3.964, "activity_10": 3.751091, "activity_20": 3.655381, "activity_30": 3.723828}, "trend_signal": 0, "fair_value": 5.177995, "relative_strength": 2.66907, "rate_of_change": 0.6434463954652786, "market_dynamics": 0.837235, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.1, "high": 5.48, "low": 4.8, "close": 5.47, "volume": 70109054}, "trend_line": 3.860333, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.088909, "activity_20": 3.814524, "activity_30": 3.831183}, "trend_signal": 0, "fair_value": 5.169768, "relative_strength": 8.718656, "rate_of_change": 1.427561744613761, "market_dynamics": 1.040108, "expectation": {"probability": 40.8957, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.28, "high": 6.42, "low": 4.48, "close": 4.6, "volume": 184535217}, "trend_line": 3.877, "activity_lines": {"activity_5": 4.649333, "activity_10": 4.227636, "activity_20": 3.889333, "activity_30": 3.878903}, "trend_signal": 1, "fair_value": 5.155836, "relative_strength": -3.990576, "rate_of_change": 0.43175031791298807, "market_dynamics": 1.314506, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.91, "high": 5.02, "low": 4.53, "close": 4.76, "volume": 144970035}, "trend_line": 3.894, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.372909, "activity_20": 3.982952, "activity_30": 3.935871}, "trend_signal": 1, "fair_value": 5.143694, "relative_strength": -3.183611, "rate_of_change": 0.43848336342533784, "market_dynamics": 1.437066, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.78, "high": 5.1, "low": 4.75, "close": 4.93, "volume": 110811026}, "trend_line": 3.921, "activity_lines": {"activity_5": 4.873333, "activity_10": 4.527273, "activity_20": 4.091333, "activity_30": 4.00271}, "trend_signal": 1, "fair_value": 5.132769, "relative_strength": -1.874334, "rate_of_change": 0.6933744221879735, "market_dynamics": 1.288561, "expectation": {"probability": 50.385, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.93, "high": 5.19, "low": 4.61, "close": 4.76, "volume": 116850136}, "trend_line": 3.941333, "activity_lines": {"activity_5": 4.831333, "activity_10": 4.627818, "activity_20": 4.178571, "activity_30": 4.056839}, "trend_signal": 1, "fair_value": 5.119036, "relative_strength": -3.402347, "rate_of_change": 0.5185666921703744, "market_dynamics": 1.194259, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.71, "high": 5.89, "low": 4.56, "close": 5.38, "volume": 152021061}, "trend_line": 3.995, "activity_lines": {"activity_5": 4.99, "activity_10": 4.814182, "activity_20": 4.320905, "activity_30": 4.149656}, "trend_signal": 1, "fair_value": 5.108831, "relative_strength": 2.624779, "rate_of_change": 1.3616459203015807, "market_dynamics": 1.153385, "expectation": {"probability": 42.9407, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.3, "high": 5.85, "low": 5.08, "close": 5.08, "volume": 126458305}, "trend_line": 4.057, "activity_lines": {"activity_5": 5.054667, "activity_10": 4.911091, "activity_20": 4.425952, "activity_30": 4.219656}, "trend_signal": 1, "fair_value": 5.096448, "relative_strength": 1.030951, "rate_of_change": 1.5519399249061396, "market_dynamics": 1.079502, "expectation": {"probability": 44.4375, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.12, "high": 5.29, "low": 4.71, "close": 4.97, "volume": 82065341}, "trend_line": 4.107333, "activity_lines": {"activity_5": 5.050667, "activity_10": 4.964, "activity_20": 4.512952, "activity_30": 4.278559}, "trend_signal": 1, "fair_value": 5.085907, "relative_strength": 2.235234, "rate_of_change": 1.2406457973872145, "market_dynamics": 0.951631, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.94, "high": 6.1, "low": 4.85, "close": 5.76, "volume": 146105932}, "trend_line": 4.179, "activity_lines": {"activity_5": 5.296, "activity_10": 5.132545, "activity_20": 4.668048, "activity_30": 4.385183}, "trend_signal": 1, "fair_value": 5.08425, "relative_strength": 16.764558, "rate_of_change": 1.7448548729796343, "market_dynamics": 1.045353, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.58, "high": 7.22, "low": 5.58, "close": 6.31, "volume": 422536873}, "trend_line": 4.266667, "activity_lines": {"activity_5": 5.669333, "activity_10": 5.363818, "activity_20": 4.864381, "activity_30": 4.522667}, "trend_signal": 1, "fair_value": 5.085036, "relative_strength": 25.88455, "rate_of_change": 2.0977985163914745, "market_dynamics": 1.137106, "expectation": {"probability": 42.8341, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.17, "high": 6.6, "low": 5.91, "close": 6.06, "volume": 233019612}, "trend_line": 4.296667, "activity_lines": {"activity_5": 5.856, "activity_10": 5.519818, "activity_20": 5.02181, "activity_30": 4.638366}, "trend_signal": 1, "fair_value": 5.082437, "relative_strength": 21.910115, "rate_of_change": 0.7031249450683695, "market_dynamics": 1.250578, "expectation": {"probability": 45.8367, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.06, "high": 6.11, "low": 5.29, "close": 5.66, "volume": 101399982}, "trend_line": 4.307, "activity_lines": {"activity_5": 5.864, "activity_10": 5.592364, "activity_20": 5.127619, "activity_30": 4.726323}, "trend_signal": 1, "fair_value": 5.076319, "relative_strength": 14.995674, "rate_of_change": 0.24048873231274723, "market_dynamics": 1.319575, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.62, "high": 5.66, "low": 4.77, "close": 5.1, "volume": 74742403}, "trend_line": 4.328333, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.543818, "activity_20": 5.169143, "activity_30": 4.777484}, "trend_signal": 1, "fair_value": 5.067248, "relative_strength": 4.050601, "rate_of_change": 0.49530996052935633, "market_dynamics": 1.035678, "expectation": {"probability": 43.8176, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.05, "high": 5.07, "low": 4.34, "close": 4.4, "volume": 49130653}, "trend_line": 4.345333, "activity_lines": {"activity_5": 5.187333, "activity_10": 5.361818, "activity_20": 5.136667, "activity_30": 4.782108}, "trend_signal": 1, "fair_value": 5.052607, "relative_strength": -2.590553, "rate_of_change": 0.39276090818336645, "market_dynamics": 0.421358, "expectation": {"probability": 49.9196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.38, "high": 4.64, "low": 4.11, "close": 4.34, "volume": 56541922}, "trend_line": 4.359, "activity_lines": {"activity_5": 4.798667, "activity_10": 5.178545, "activity_20": 5.095, "activity_30": 4.781763}, "trend_signal": 1, "fair_value": 5.039301, "relative_strength": -2.097915, "rate_of_change": 0.3145213496871212, "market_dynamics": -0.185218, "expectation": {"probability": 57.236, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.28, "high": 4.79, "low": 4.15, "close": 4.67, "volume": 53052523}, "trend_line": 4.396333, "activity_lines": {"activity_5": 4.651333, "activity_10": 5.062909, "activity_20": 5.079714, "activity_30": 4.801828}, "trend_signal": 1, "fair_value": 5.026582, "relative_strength": 2.353777, "rate_of_change": 0.8564579031888113, "market_dynamics": -0.600074, "expectation": {"probability": 47.363, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.74, "high": 5.22, "low": 4.34, "close": 4.53, "volume": 98739186}, "trend_line": 4.431, "activity_lines": {"activity_5": 4.55, "activity_10": 4.934727, "activity_20": 5.045333, "activity_30": 4.810452}, "trend_signal": 1, "fair_value": 5.014112, "relative_strength": -1.268744, "rate_of_change": 0.7885435429936672, "market_dynamics": -0.829761, "expectation": {"probability": 54.5498, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.63, "high": 4.66, "low": 4.41, "close": 4.42, "volume": 9784321}, "trend_line": 4.462667, "activity_lines": {"activity_5": 4.487333, "activity_10": 4.796545, "activity_20": 4.99681, "activity_30": 4.809742}, "trend_signal": 1, "fair_value": 4.998071, "relative_strength": -1.718348, "rate_of_change": 0.7146693748589408, "market_dynamics": -0.875151, "expectation": {"probability": 56.6551, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.51, "high": 4.93, "low": 4.47, "close": 4.88, "volume": 39368947}, "trend_line": 4.511333, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.752, "activity_20": 4.987381, "activity_30": 4.836667}, "trend_signal": 1, "fair_value": 4.984216, "relative_strength": 4.304407, "rate_of_change": 1.0905138115839672, "market_dynamics": -0.776175, "expectation": {"probability": 46.3439, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.91, "high": 5.18, "low": 4.89, "close": 4.97, "volume": 70013225}, "trend_line": 4.572333, "activity_lines": {"activity_5": 4.757333, "activity_10": 4.739818, "activity_20": 4.980952, "activity_30": 4.866258}, "trend_signal": 1, "fair_value": 4.971192, "relative_strength": 3.885077, "rate_of_change": 1.3521502402948493, "market_dynamics": -0.729781, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.02, "high": 5.15, "low": 4.83, "close": 5.09, "volume": 54350477}, "trend_line": 4.634667, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.773818, "activity_20": 4.984524, "activity_30": 4.899656}, "trend_signal": 1, "fair_value": 4.959701, "relative_strength": 3.888429, "rate_of_change": 1.3632865322801266, "market_dynamics": -0.655488, "expectation": {"probability": 41.5563, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.05, "high": 5.37, "low": 5.0, "close": 5.08, "volume": 70689307}, "trend_line": 4.692, "activity_lines": {"activity_5": 4.99, "activity_10": 4.823636, "activity_20": 4.988952, "activity_30": 4.928387}, "trend_signal": 1, "fair_value": 4.952157, "relative_strength": 7.116139, "rate_of_change": 1.2370468040098643, "market_dynamics": -0.49497, "expectation": {"probability": 44.0032, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.09, "high": 5.3, "low": 4.91, "close": 5.05, "volume": 73950324}, "trend_line": 4.741667, "activity_lines": {"activity_5": 5.044, "activity_10": 4.878545, "activity_20": 4.988238, "activity_30": 4.951484}, "trend_signal": 1, "fair_value": 4.943274, "relative_strength": 3.950757, "rate_of_change": 1.0585464620630747, "market_dynamics": -0.475349, "expectation": {"probability": 43.1128, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.9, "close": 5.15, "volume": 54208653}, "trend_line": 4.791, "activity_lines": {"activity_5": 5.089333, "activity_10": 4.952545, "activity_20": 4.995667, "activity_30": 4.977828}, "trend_signal": 1, "fair_value": 4.934524, "relative_strength": 4.518672, "rate_of_change": 1.040414689601795, "market_dynamics": -0.475196, "expectation": {"probability": 41.233, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.15, "high": 5.2, "low": 4.89, "close": 4.91, "volume": 40034759}, "trend_line": 4.845333, "activity_lines": {"activity_5": 5.036667, "activity_10": 4.969273, "activity_20": 4.97919, "activity_30": 4.985505}, "trend_signal": 1, "fair_value": 4.925699, "relative_strength": 2.292546, "rate_of_change": 1.1340638697557865, "market_dynamics": -0.544343, "expectation": {"probability": 49.3677, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.51, "close": 4.57, "volume": 39977297}, "trend_line": 4.882333, "activity_lines": {"activity_5": 4.874667, "activity_10": 4.913818, "activity_20": 4.929619, "activity_30": 4.967742}, "trend_signal": 0, "fair_value": 4.914694, "relative_strength": -4.040308, "rate_of_change": 0.7636214064131386, "market_dynamics": -0.691995, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.5, "high": 4.66, "low": 4.41, "close": 4.55, "volume": 23346640}, "trend_line": 4.908667, "activity_lines": {"activity_5": 4.740667, "activity_10": 4.856545, "activity_20": 4.882, "activity_30": 4.946301}, "trend_signal": 0, "fair_value": 4.905344, "relative_strength": -2.250856, "rate_of_change": 0.5393732873198183, "market_dynamics": -0.780861, "expectation": {"probability": 56.9581, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.37, "high": 4.51, "low": 3.49, "close": 4.19, "volume": 72191086}, "trend_line": 4.934, "activity_lines": {"activity_5": 4.522, "activity_10": 4.733455, "activity_20": 4.802619, "activity_30": 4.899935}, "trend_signal": 0, "fair_value": 4.893941, "relative_strength": -5.193081, "rate_of_change": 0.5160871576743712, "market_dynamics": -0.817746, "expectation": {"probability": 56.651, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.28, "high": 5.0, "low": 4.07, "close": 4.44, "volume": 157771110}, "trend_line": 4.958333, "activity_lines": {"activity_5": 4.444, "activity_10": 4.66, "activity_20": 4.750762, "activity_30": 4.868065}, "trend_signal": 0, "fair_value": 4.883122, "relative_strength": 0.545854, "rate_of_change": 0.49316984191324464, "market_dynamics": -0.679412, "expectation": {"probability": 52.9458, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.39, "high": 4.88, "low": 4.23, "close": 4.59, "volume": 179309053}, "trend_line": 4.955667, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.621818, "activity_20": 4.719476, "activity_30": 4.844301}, "trend_signal": 0, "fair_value": 4.873392, "relative_strength": 2.100501, "rate_of_change": -0.053768070841543184, "market_dynamics": -0.483625, "expectation": {"probability": 53.8764, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.38, "high": 4.43, "low": 4.1, "close": 4.33, "volume": 77053961}, "trend_line": 4.917667, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.543273, "activity_20": 4.671619, "activity_30": 4.803935}, "trend_signal": 0, "fair_value": 4.86295, "relative_strength": -3.763609, "rate_of_change": -0.766798899118933, "market_dynamics": -0.470967, "expectation": {"probability": 57.6383, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.4, "high": 4.93, "low": 4.37, "close": 4.58, "volume": 76629060}, "trend_line": 4.917, "activity_lines": {"activity_5": 4.470667, "activity_10": 4.524, "activity_20": 4.65581, "activity_30": 4.782151}, "trend_signal": 0, "fair_value": 4.856148, "relative_strength": -0.800123, "rate_of_change": -0.013563342129509243, "market_dynamics": -0.412317, "expectation": {"probability": 56.6491, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.61, "high": 4.73, "low": 4.55, "close": 4.58, "volume": 50393401}, "trend_line": 4.911, "activity_lines": {"activity_5": 4.522, "activity_10": 4.513818, "activity_20": 4.645143, "activity_30": 4.760409}, "trend_signal": 0, "fair_value": 4.851001, "relative_strength": -0.973837, "rate_of_change": -0.12202562538133471, "market_dynamics": -0.591747, "expectation": {"probability": 58.367, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.58, "high": 4.77, "low": 4.48, "close": 4.49, "volume": 52000700}, "trend_line": 4.896333, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.495818, "activity_20": 4.628381, "activity_30": 4.733247}, "trend_signal": 0, "fair_value": 4.848397, "relative_strength": -1.950819, "rate_of_change": -0.29865607819180046, "market_dynamics": -0.807232, "expectation": {"probability": 58.6516, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.48, "high": 4.78, "low": 4.48, "close": 4.65, "volume": 51914950}, "trend_line": 4.892667, "activity_lines": {"activity_5": 4.562667, "activity_10": 4.518909, "activity_20": 4.626429, "activity_30": 4.717355}, "trend_signal": 0, "fair_value": 4.845736, "relative_strength": 2.528721, "rate_of_change": -0.07487235855894496, "market_dynamics": -0.781067, "expectation": {"probability": 54.8996, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.62, "high": 4.81, "low": 4.62, "close": 4.77, "volume": 38520408}, "trend_line": 4.872333, "activity_lines": {"activity_5": 4.644, "activity_10": 4.568545, "activity_20": 4.634429, "activity_30": 4.709441}, "trend_signal": 0, "fair_value": 4.843717, "relative_strength": 3.485053, "rate_of_change": -0.415601552282223, "market_dynamics": -0.765473, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.77, "high": 4.84, "low": 4.62, "close": 4.65, "volume": 49973088}, "trend_line": 4.858, "activity_lines": {"activity_5": 4.656, "activity_10": 4.592727, "activity_20": 4.630524, "activity_30": 4.695097}, "trend_signal": 0, "fair_value": 4.840675, "relative_strength": 1.346378, "rate_of_change": -0.29417119068012376, "market_dynamics": -0.621019, "expectation": {"probability": 56.7451, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.65, "high": 4.85, "low": 4.53, "close": 4.58, "volume": 52587467}, "trend_line": 4.845, "activity_lines": {"activity_5": 4.64, "activity_10": 4.602364, "activity_20": 4.619381, "activity_30": 4.677161}, "trend_signal": 0, "fair_value": 4.837692, "relative_strength": 0.706238, "rate_of_change": -0.2675998353231762, "market_dynamics": -0.458313, "expectation": {"probability": 56.549, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.56, "high": 5.01, "low": 4.54, "close": 4.97, "volume": 56712693}, "trend_line": 4.818667, "activity_lines": {"activity_5": 4.754, "activity_10": 4.675818, "activity_20": 4.644619, "activity_30": 4.685226}, "trend_signal": 0, "fair_value": 4.835833, "relative_strength": 4.973551, "rate_of_change": -0.5435087719298279, "market_dynamics": -0.080519, "expectation": {"probability": 46.7186, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.01, "high": 5.1, "low": 4.92, "close": 4.94, "volume": 47530819}, "trend_line": 4.773, "activity_lines": {"activity_5": 4.826, "activity_10": 4.734182, "activity_20": 4.666571, "activity_30": 4.693054}, "trend_signal": 0, "fair_value": 4.834038, "relative_strength": 2.73944, "rate_of_change": -0.9477102277455551, "market_dynamics": 0.234255, "expectation": {"probability": 39.4578, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.91, "high": 5.3, "low": 4.9, "close": 5.11, "volume": 87525553}, "trend_line": 4.741333, "activity_lines": {"activity_5": 4.935333, "activity_10": 4.817091, "activity_20": 4.704857, "activity_30": 4.714796}, "trend_signal": 0, "fair_value": 4.832628, "relative_strength": 4.013695, "rate_of_change": -0.663461135554152, "market_dynamics": 0.603218, "expectation": {"probability": 38.6806, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.95, "close": 5.06, "volume": 55330878}, "trend_line": 4.721333, "activity_lines": {"activity_5": 5.005333, "activity_10": 4.876727, "activity_20": 4.738286, "activity_30": 4.735355}, "trend_signal": 1, "fair_value": 4.83, "relative_strength": 0.474352, "rate_of_change": -0.4218223018716564, "market_dynamics": 0.936338, "expectation": {"probability": 41.2483, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.98, "close": 5.08, "volume": 47677765}, "trend_line": 4.720667, "activity_lines": {"activity_5": 5.054667, "activity_10": 4.931273, "activity_20": 4.773714, "activity_30": 4.758495}, "trend_signal": 1, "fair_value": 4.826859, "relative_strength": -1.75425, "rate_of_change": -0.014106185689504076, "market_dynamics": 0.971585, "expectation": {"probability": 38.5471, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.08, "high": 5.5, "low": 5.03, "close": 5.11, "volume": 117917460}, "trend_line": 4.744333, "activity_lines": {"activity_5": 5.080667, "activity_10": 4.982182, "activity_20": 4.811857, "activity_30": 4.783613}, "trend_signal": 1, "fair_value": 4.823526, "relative_strength": 0.115978, "rate_of_change": 0.5013274607168947, "market_dynamics": 1.110836, "expectation": {"probability": 41.1269, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.11, "high": 5.3, "low": 5.02, "close": 5.18, "volume": 47743451}, "trend_line": 4.772333, "activity_lines": {"activity_5": 5.120667, "activity_10": 5.034545, "activity_20": 4.856857, "activity_30": 4.81172}, "trend_signal": 1, "fair_value": 4.823269, "relative_strength": 0.063582, "rate_of_change": 0.5901777973847868, "market_dynamics": 1.064086, "expectation": {"probability": 42.1019, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.2, "high": 5.36, "low": 5.07, "close": 5.14, "volume": 47425041}, "trend_line": 4.788, "activity_lines": {"activity_5": 5.131333, "activity_10": 5.07, "activity_20": 4.896762, "activity_30": 4.835441}, "trend_signal": 1, "fair_value": 4.820641, "relative_strength": -5.036195, "rate_of_change": 0.32828807210227245, "market_dynamics": 1.047664, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.14, "high": 5.45, "low": 5.14, "close": 5.36, "volume": 49035154}, "trend_line": 4.815667, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.138727, "activity_20": 4.954905, "activity_30": 4.872344}, "trend_signal": 1, "fair_value": 4.819423, "relative_strength": -5.452071, "rate_of_change": 0.577840434419384, "market_dynamics": 1.098111, "expectation": {"probability": 42.0239, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.38, "high": 5.65, "low": 4.77, "close": 4.88, "volume": 100542171}, "trend_line": 4.831, "activity_lines": {"activity_5": 5.115333, "activity_10": 5.107273, "activity_20": 4.963476, "activity_30": 4.876495}, "trend_signal": 1, "fair_value": 4.815128, "relative_strength": -17.410589, "rate_of_change": 0.31839826134157617, "market_dynamics": 0.896435, "expectation": {"probability": 44.9422, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.88, "high": 5.06, "low": 4.63, "close": 4.82, "volume": 64791180}, "trend_line": 4.829, "activity_lines": {"activity_5": 5.010667, "activity_10": 5.059455, "activity_20": 4.963048, "activity_30": 4.875785}, "trend_signal": 1, "fair_value": 4.809423, "relative_strength": -17.470409, "rate_of_change": -0.04139929621197822, "market_dynamics": 0.620746, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.82, "high": 5.13, "low": 4.78, "close": 5.0, "volume": 65282300}, "trend_line": 4.83, "activity_lines": {"activity_5": 4.985333, "activity_10": 5.047091, "activity_20": 4.977952, "activity_30": 4.886817}, "trend_signal": 1, "fair_value": 4.804038, "relative_strength": -16.449905, "rate_of_change": 0.020708221163808948, "market_dynamics": 0.406309, "expectation": {"probability": 41.2881, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.95, "high": 5.17, "low": 4.85, "close": 4.9, "volume": 70601836}, "trend_line": 4.823667, "activity_lines": {"activity_5": 4.938667, "activity_10": 5.015455, "activity_20": 4.981381, "activity_30": 4.891333}, "trend_signal": 1, "fair_value": 4.801154, "relative_strength": -18.754756, "rate_of_change": -0.13111801242235405, "market_dynamics": 0.091071, "expectation": {"probability": 43.5562, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.91, "high": 4.98, "low": 4.62, "close": 4.79, "volume": 44885703}, "trend_line": 4.814, "activity_lines": {"activity_5": 4.871333, "activity_10": 4.967636, "activity_20": 4.971619, "activity_30": 4.889161}, "trend_signal": 1, "fair_value": 4.797436, "relative_strength": -20.987113, "rate_of_change": -0.20040769812676357, "market_dynamics": -0.241932, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.77, "high": 4.91, "low": 4.7, "close": 4.85, "volume": 13909805}, "trend_line": 4.807333, "activity_lines": {"activity_5": 4.862, "activity_10": 4.935636, "activity_20": 4.966571, "activity_30": 4.891484}, "trend_signal": 1, "fair_value": 4.795192, "relative_strength": -21.344933, "rate_of_change": -0.1384918986290029, "market_dynamics": -0.455498, "expectation": {"probability": 46.3712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.83, "high": 4.86, "low": 4.71, "close": 4.78, "volume": 13522638}, "trend_line": 4.795, "activity_lines": {"activity_5": 4.831333, "activity_10": 4.895091, "activity_20": 4.953571, "activity_30": 4.88972}, "trend_signal": 1, "fair_value": 4.794872, "relative_strength": -21.15676, "rate_of_change": -0.2565455731899564, "market_dynamics": -0.722092, "expectation": {"probability": 57.6279, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.66, "high": 4.87, "low": 4.52, "close": 4.64, "volume": 39824093}, "trend_line": 4.786, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.835091, "activity_20": 4.925857, "activity_30": 4.87972}, "trend_signal": 0, "fair_value": 4.794487, "relative_strength": -19.124388, "rate_of_change": -0.18769551616267657, "market_dynamics": -0.958865, "expectation": {"probability": 58.326, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.68, "high": 5.03, "low": 4.66, "close": 4.99, "volume": 38998867}, "trend_line": 4.8, "activity_lines": {"activity_5": 4.822667, "activity_10": 4.848545, "activity_20": 4.931524, "activity_30": 4.892882}, "trend_signal": 1, "fair_value": 4.7975, "relative_strength": -16.637746, "rate_of_change": 0.2925198495612252, "market_dynamics": -0.896142, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.04, "high": 5.07, "low": 4.81, "close": 4.96, "volume": 34542624}, "trend_line": 4.813667, "activity_lines": {"activity_5": 4.872667, "activity_10": 4.859273, "activity_20": 4.933286, "activity_30": 4.903204}, "trend_signal": 1, "fair_value": 4.798718, "relative_strength": -17.392297, "rate_of_change": 0.28472916666666404, "market_dynamics": -0.784721, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.99, "high": 5.17, "low": 4.94, "close": 5.15, "volume": 39326024}, "trend_line": 4.845667, "activity_lines": {"activity_5": 4.974667, "activity_10": 4.911818, "activity_20": 4.951667, "activity_30": 4.924903}, "trend_signal": 1, "fair_value": 4.800385, "relative_strength": -14.033074, "rate_of_change": 0.6647738615903432, "market_dynamics": -0.551866, "expectation": {"probability": 44.6021, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.16, "high": 6.28, "low": 5.11, "close": 5.82, "volume": 113087719}, "trend_line": 4.891667, "activity_lines": {"activity_5": 5.28, "activity_10": 5.081273, "activity_20": 5.031143, "activity_30": 4.987763}, "trend_signal": 1, "fair_value": 4.807115, "relative_strength": -1.329992, "rate_of_change": 0.9493017163581456, "market_dynamics": 0.014307, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.75, "high": 6.2, "low": 5.52, "close": 5.61, "volume": 209031303}, "trend_line": 4.925667, "activity_lines": {"activity_5": 5.446, "activity_10": 5.194364, "activity_20": 5.086571, "activity_30": 5.034108}, "trend_signal": 1, "fair_value": 4.811026, "relative_strength": 0.376555, "rate_of_change": 0.6950595778494286, "market_dynamics": 0.449005, "expectation": {"probability": 42.9369, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.67, "high": 6.13, "low": 5.55, "close": 5.8, "volume": 107268107}, "trend_line": 4.974667, "activity_lines": {"activity_5": 5.610667, "activity_10": 5.330909, "activity_20": 5.156905, "activity_30": 5.090516}, "trend_signal": 1, "fair_value": 4.815833, "relative_strength": 0.628531, "rate_of_change": 0.9947891321114557, "market_dynamics": 0.887732, "expectation": {"probability": 41.441, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.8, "high": 6.69, "low": 5.62, "close": 5.85, "volume": 146771961}, "trend_line": 5.017, "activity_lines": {"activity_5": 5.738, "activity_10": 5.460182, "activity_20": 5.228714, "activity_30": 5.146989}, "trend_signal": 1, "fair_value": 4.820321, "relative_strength": 0.843746, "rate_of_change": 0.8509715323658885, "market_dynamics": 1.316377, "expectation": {"probability": 42.2543, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.81, "high": 6.49, "low": 5.81, "close": 6.01, "volume": 141862046}, "trend_line": 5.064667, "activity_lines": {"activity_5": 5.859333, "activity_10": 5.599273, "activity_20": 5.312, "activity_30": 5.211054}, "trend_signal": 1, "fair_value": 4.827308, "relative_strength": 3.242856, "rate_of_change": 0.9501096272672849, "market_dynamics": 1.419812, "expectation": {"probability": 43.195, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.95, "high": 6.42, "low": 5.8, "close": 5.9, "volume": 126842559}, "trend_line": 5.111667, "activity_lines": {"activity_5": 5.886667, "activity_10": 5.697273, "activity_20": 5.380381, "activity_30": 5.264946}, "trend_signal": 1, "fair_value": 4.832692, "relative_strength": 2.635719, "rate_of_change": 0.927997832828885, "market_dynamics": 1.429032, "expectation": {"probability": 44.9604, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.8, "high": 6.22, "low": 5.48, "close": 6.15, "volume": 104844923}, "trend_line": 5.161667, "activity_lines": {"activity_5": 5.992, "activity_10": 5.820364, "activity_20": 5.46881, "activity_30": 5.331935}, "trend_signal": 1, "fair_value": 4.840577, "relative_strength": 3.458016, "rate_of_change": 0.9781544846328961, "market_dynamics": 1.439247, "expectation": {"probability": 43.4097, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.14, "high": 6.68, "low": 5.78, "close": 6.57, "volume": 82391880}, "trend_line": 5.221667, "activity_lines": {"activity_5": 6.201333, "activity_10": 5.992364, "activity_20": 5.592619, "activity_30": 5.422796}, "trend_signal": 1, "fair_value": 4.851987, "relative_strength": 10.966781, "rate_of_change": 1.1624151654882133, "market_dynamics": 1.35343, "expectation": {"probability": 44.1487, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.51, "high": 6.95, "low": 6.17, "close": 6.83, "volume": 123449753}, "trend_line": 5.294333, "activity_lines": {"activity_5": 6.446, "activity_10": 6.182909, "activity_20": 5.734381, "activity_30": 5.526559}, "trend_signal": 1, "fair_value": 4.866346, "relative_strength": 10.299047, "rate_of_change": 1.391624552082695, "market_dynamics": 1.319807, "expectation": {"probability": 45.0049, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.89, "high": 8.08, "low": 6.84, "close": 6.97, "volume": 140452477}, "trend_line": 5.374, "activity_lines": {"activity_5": 6.672, "activity_10": 6.364909, "activity_20": 5.882476, "activity_30": 5.634667}, "trend_signal": 1, "fair_value": 4.881538, "relative_strength": 11.152746, "rate_of_change": 1.5047599008222512, "market_dynamics": 1.379001, "expectation": {"probability": 45.8354, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.88, "high": 7.4, "low": 5.61, "close": 5.68, "volume": 178704017}, "trend_line": 5.397667, "activity_lines": {"activity_5": 6.404, "activity_10": 6.279273, "activity_20": 5.897762, "activity_30": 5.654409}, "trend_signal": 1, "fair_value": 4.887436, "relative_strength": -10.230238, "rate_of_change": 0.44039821362114906, "market_dynamics": 1.205202, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.75, "high": 5.78, "low": 5.31, "close": 5.35, "volume": 116979790}, "trend_line": 5.411333, "activity_lines": {"activity_5": 6.040667, "activity_10": 6.136182, "activity_20": 5.877524, "activity_30": 5.651333}, "trend_signal": 1, "fair_value": 4.891603, "relative_strength": -13.832704, "rate_of_change": 0.253183458705395, "market_dynamics": 0.796151, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.35, "high": 5.77, "low": 5.3, "close": 5.51, "volume": 75350147}, "trend_line": 5.424667, "activity_lines": {"activity_5": 5.784, "activity_10": 6.026909, "activity_20": 5.870857, "activity_30": 5.657699}, "trend_signal": 1, "fair_value": 4.895513, "relative_strength": -9.085827, "rate_of_change": 0.24640878689225743, "market_dynamics": 0.267477, "expectation": {"probability": 43.796, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.54, "high": 5.71, "low": 5.46, "close": 5.47, "volume": 62873256}, "trend_line": 5.438333, "activity_lines": {"activity_5": 5.584667, "activity_10": 5.915636, "activity_20": 5.857476, "activity_30": 5.660624}, "trend_signal": 1, "fair_value": 4.897179, "relative_strength": -10.690896, "rate_of_change": 0.25192329778030126, "market_dynamics": -0.335856, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.54, "high": 5.62, "low": 5.38, "close": 5.45, "volume": 44176921}, "trend_line": 5.450667, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.807636, "activity_20": 5.838952, "activity_30": 5.661376}, "trend_signal": 1, "fair_value": 4.897756, "relative_strength": -13.106575, "rate_of_change": 0.22679743958304993, "market_dynamics": -0.744831, "expectation": {"probability": 54.5396, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.37, "high": 5.45, "low": 4.96, "close": 5.3, "volume": 56711564}, "trend_line": 5.457, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.682545, "activity_20": 5.803286, "activity_30": 5.651656}, "trend_signal": 0, "fair_value": 4.898846, "relative_strength": -13.171192, "rate_of_change": 0.11618761520378515, "market_dynamics": -0.92149, "expectation": {"probability": 56.174, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.22, "high": 5.38, "low": 5.14, "close": 5.16, "volume": 44572643}, "trend_line": 5.456333, "activity_lines": {"activity_5": 5.32, "activity_10": 5.542909, "activity_20": 5.75181, "activity_30": 5.632495}, "trend_signal": 0, "fair_value": 4.899359, "relative_strength": -15.712131, "rate_of_change": -0.012222833058456535, "market_dynamics": -1.037445, "expectation": {"probability": 54.8346, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.17, "high": 5.35, "low": 4.86, "close": 4.89, "volume": 48707900}, "trend_line": 5.448, "activity_lines": {"activity_5": 5.157333, "activity_10": 5.372182, "activity_20": 5.672143, "activity_30": 5.595957}, "trend_signal": 0, "fair_value": 4.897821, "relative_strength": -17.302301, "rate_of_change": -0.1527216172473249, "market_dynamics": -1.112972, "expectation": {"probability": 56.9829, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.75, "high": 4.93, "low": 4.51, "close": 4.81, "volume": 49244898}, "trend_line": 5.429667, "activity_lines": {"activity_5": 5.009333, "activity_10": 5.217455, "activity_20": 5.585333, "activity_30": 5.554796}, "trend_signal": 0, "fair_value": 4.895833, "relative_strength": -17.621492, "rate_of_change": -0.33650881057269005, "market_dynamics": -1.147579, "expectation": {"probability": 56.7711, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.76, "high": 4.93, "low": 4.41, "close": 4.45, "volume": 40912732}, "trend_line": 5.415333, "activity_lines": {"activity_5": 4.785333, "activity_10": 5.034, "activity_20": 5.464952, "activity_30": 5.491591}, "trend_signal": 0, "fair_value": 4.891538, "relative_strength": -21.112516, "rate_of_change": -0.26399409024531056, "market_dynamics": -1.204465, "expectation": {"probability": 56.2928, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.42, "high": 4.77, "low": 4.41, "close": 4.72, "volume": 32316764}, "trend_line": 5.412, "activity_lines": {"activity_5": 4.718, "activity_10": 4.945455, "activity_20": 5.373619, "activity_30": 5.446731}, "trend_signal": 0, "fair_value": 4.8875, "relative_strength": -21.529878, "rate_of_change": -0.06154746162425237, "market_dynamics": -1.214802, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.69, "high": 4.77, "low": 4.58, "close": 4.62, "volume": 35829696}, "trend_line": 5.399333, "activity_lines": {"activity_5": 4.656, "activity_10": 4.856182, "activity_20": 5.278, "activity_30": 5.395634}, "trend_signal": 0, "fair_value": 4.88391, "relative_strength": -25.771392, "rate_of_change": -0.2340539541758969, "market_dynamics": -1.227894, "expectation": {"probability": 55.7781, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.6, "high": 4.72, "low": 4.51, "close": 4.65, "volume": 41864023}, "trend_line": 5.391, "activity_lines": {"activity_5": 4.64, "activity_10": 4.785636, "activity_20": 5.189952, "activity_30": 5.34729}, "trend_signal": 0, "fair_value": 4.879679, "relative_strength": -25.072155, "rate_of_change": -0.15433387790677788, "market_dynamics": -1.231117, "expectation": {"probability": 53.2356, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.63, "high": 5.02, "low": 4.58, "close": 5.0, "volume": 43446840}, "trend_line": 5.398, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.794364, "activity_20": 5.140714, "activity_30": 5.322065}, "trend_signal": 0, "fair_value": 4.877179, "relative_strength": -19.834912, "rate_of_change": 0.12984603969578323, "market_dynamics": -1.163275, "expectation": {"probability": 50.3772, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.05, "high": 5.2, "low": 5.0, "close": 5.19, "volume": 30576605}, "trend_line": 5.409333, "activity_lines": {"activity_5": 4.924, "activity_10": 4.846182, "activity_20": 5.113619, "activity_30": 5.308645}, "trend_signal": 0, "fair_value": 4.880513, "relative_strength": -18.835089, "rate_of_change": 0.20994812893665216, "market_dynamics": -0.973801, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.22, "high": 5.46, "low": 5.11, "close": 5.15, "volume": 62050674}, "trend_line": 5.421667, "activity_lines": {"activity_5": 5.028667, "activity_10": 4.895455, "activity_20": 5.086619, "activity_30": 5.291914}, "trend_signal": 0, "fair_value": 4.883526, "relative_strength": -18.988038, "rate_of_change": 0.22801332437844124, "market_dynamics": -0.621431, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.17, "high": 5.3, "low": 4.88, "close": 5.05, "volume": 38269620}, "trend_line": 5.435333, "activity_lines": {"activity_5": 5.071333, "activity_10": 4.929273, "activity_20": 5.053667, "activity_30": 5.267935}, "trend_signal": 0, "fair_value": 4.885192, "relative_strength": -20.270627, "rate_of_change": 0.25206269584612506, "market_dynamics": -0.364447, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.65, "close": 4.73, "volume": 45598010}, "trend_line": 5.426667, "activity_lines": {"activity_5": 4.978667, "activity_10": 4.906909, "activity_20": 4.995476, "activity_30": 5.22243}, "trend_signal": 0, "fair_value": 4.885385, "relative_strength": -24.719377, "rate_of_change": -0.15943825336920187, "market_dynamics": -0.18279, "expectation": {"probability": 55.1503, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7647c12d-6bf9-46b0-aa77-33f518788a0d/", "share_image": "https://sharemaestro.com/terminal/7647c12d-6bf9-46b0-aa77-33f518788a0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}