{"ticker": {"uuid": "76482ff3-c545-4c94-9f17-62824564105e", "symbol": "MSAU", "name": "Invesco MSCI Saudi Arabia ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSAU rose 2.75%, moving from 29.50 to 30.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.81 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 41.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.30"}, {"label": "12-Week Change", "value": "2.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.24%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.81"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.23, "high": 30.469999, "low": 29.93, "close": 30.305, "volume": 34461}, "trend_line": 29.765167, "activity_lines": {"activity_5": 30.201667, "activity_10": 30.417591, "activity_20": 30.29975, "activity_30": 30.086118}, "trend_signal": 1, "fair_value": 29.485368, "relative_strength": -3.808512, "rate_of_change": -0.03946009588567971, "market_dynamics": -0.314177, "expectation": {"probability": 41.2381, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.16, "high": 29.225, "low": 28.16, "close": 29.182501, "volume": 318}, "trend_line": 27.66925, "activity_lines": {"activity_5": 28.860167, "activity_10": 28.813364, "activity_20": 28.175905, "activity_30": 27.902995}, "trend_signal": 1, "fair_value": 26.983529, "relative_strength": -0.408486, "rate_of_change": -0.0779427617796824, "market_dynamics": 1.136356, "expectation": {"probability": 59.7556, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.254999, "high": 29.629999, "low": 28.895, "close": 29.620001, "volume": 12952}, "trend_line": 27.693917, "activity_lines": {"activity_5": 29.104834, "activity_10": 28.981182, "activity_20": 28.354167, "activity_30": 28.028849}, "trend_signal": 1, "fair_value": 27.053984, "relative_strength": 0.241975, "rate_of_change": 0.08914950712432512, "market_dynamics": 1.172398, "expectation": {"probability": 61.0045, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.184999, "high": 29.465, "low": 28.705, "close": 28.727501, "volume": 4591}, "trend_line": 27.710167, "activity_lines": {"activity_5": 29.013001, "activity_10": 28.9585, "activity_20": 28.440953, "activity_30": 28.095532}, "trend_signal": 1, "fair_value": 27.12116, "relative_strength": -0.319526, "rate_of_change": 0.05867714559843388, "market_dynamics": 1.192023, "expectation": {"probability": 60.3803, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.26, "high": 29.315001, "low": 28.26, "close": 29.0175, "volume": 67}, "trend_line": 27.75125, "activity_lines": {"activity_5": 29.048001, "activity_10": 28.978, "activity_20": 28.550869, "activity_30": 28.179876}, "trend_signal": 1, "fair_value": 27.188901, "relative_strength": -0.104598, "rate_of_change": 0.14825966223877476, "market_dynamics": 1.169777, "expectation": {"probability": 60.1381, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.625, "high": 29.655001, "low": 28.625, "close": 29.004999, "volume": 20931}, "trend_line": 27.83075, "activity_lines": {"activity_5": 29.046667, "activity_10": 28.987909, "activity_20": 28.647917, "activity_30": 28.260763}, "trend_signal": 1, "fair_value": 27.256221, "relative_strength": 3.700291, "rate_of_change": 0.28647358227106695, "market_dynamics": 1.168426, "expectation": {"probability": 59.1437, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.129999, "high": 30.030001, "low": 28.889999, "close": 29.93, "volume": 13686}, "trend_line": 27.939917, "activity_lines": {"activity_5": 29.319833, "activity_10": 29.167273, "activity_20": 28.823631, "activity_30": 28.396199}, "trend_signal": 1, "fair_value": 27.329304, "relative_strength": 4.46845, "rate_of_change": 0.3922531731987205, "market_dynamics": 1.153531, "expectation": {"probability": 60.3726, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.525, "high": 30.334999, "low": 29.525, "close": 29.7425, "volume": 2766}, "trend_line": 28.057, "activity_lines": {"activity_5": 29.480667, "activity_10": 29.289, "activity_20": 28.962167, "activity_30": 28.512495}, "trend_signal": 1, "fair_value": 27.402519, "relative_strength": 0.894664, "rate_of_change": 0.4190527838718969, "market_dynamics": 1.071733, "expectation": {"probability": 59.3461, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.795, "high": 30.58, "low": 29.639999, "close": 30.120001, "volume": 85388}, "trend_line": 28.153083, "activity_lines": {"activity_5": 29.759167, "activity_10": 29.4665, "activity_20": 29.121012, "activity_30": 28.645591}, "trend_signal": 1, "fair_value": 27.479936, "relative_strength": 1.94178, "rate_of_change": 0.34245642798588644, "market_dynamics": 1.149099, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.235001, "high": 30.24, "low": 28.610001, "close": 28.7325, "volume": 501}, "trend_line": 28.198667, "activity_lines": {"activity_5": 29.482334, "activity_10": 29.374637, "activity_20": 29.131048, "activity_30": 28.682973}, "trend_signal": 1, "fair_value": 27.545189, "relative_strength": -0.857474, "rate_of_change": 0.1619147714657099, "market_dynamics": 0.748606, "expectation": {"probability": 60.4351, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.059999, "high": 29.059999, "low": 27.639999, "close": 28.5825, "volume": 12477}, "trend_line": 28.21375, "activity_lines": {"activity_5": 29.1745, "activity_10": 29.251909, "activity_20": 29.111167, "activity_30": 28.707737}, "trend_signal": 1, "fair_value": 27.60582, "relative_strength": -0.562264, "rate_of_change": 0.05348834397030407, "market_dynamics": 0.300014, "expectation": {"probability": 59.9707, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.105, "high": 29.18, "low": 28.18, "close": 28.6975, "volume": 1503}, "trend_line": 28.238, "activity_lines": {"activity_5": 28.933167, "activity_10": 29.148546, "activity_20": 29.093595, "activity_30": 28.738946}, "trend_signal": 1, "fair_value": 27.664163, "relative_strength": 3.627668, "rate_of_change": 0.08595099906959744, "market_dynamics": -0.036415, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.665001, "high": 29.459999, "low": 28.295, "close": 28.637501, "volume": 40}, "trend_line": 28.250583, "activity_lines": {"activity_5": 28.754, "activity_10": 29.043091, "activity_20": 29.063143, "activity_30": 28.764721}, "trend_signal": 1, "fair_value": 27.722923, "relative_strength": 2.602426, "rate_of_change": 0.04456052128337469, "market_dynamics": -0.541049, "expectation": {"probability": 59.225, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.0, "high": 29.25, "low": 28.0, "close": 28.797501, "volume": 156}, "trend_line": 28.284333, "activity_lines": {"activity_5": 28.701834, "activity_10": 28.984591, "activity_20": 29.045215, "activity_30": 28.800006}, "trend_signal": 1, "fair_value": 27.78426, "relative_strength": 1.68541, "rate_of_change": 0.11946656109716844, "market_dynamics": -0.562897, "expectation": {"probability": 58.8157, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.235001, "high": 29.235001, "low": 28.15, "close": 28.1675, "volume": 1731}, "trend_line": 28.33775, "activity_lines": {"activity_5": 28.527834, "activity_10": 28.810273, "activity_20": 28.964191, "activity_30": 28.792468}, "trend_signal": 1, "fair_value": 27.838686, "relative_strength": -0.511368, "rate_of_change": 0.18885720232469191, "market_dynamics": -0.665706, "expectation": {"probability": 57.2101, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.375, "high": 28.375, "low": 27.844999, "close": 27.9, "volume": 6068}, "trend_line": 28.366917, "activity_lines": {"activity_5": 28.302334, "activity_10": 28.602773, "activity_20": 28.859822, "activity_30": 28.764226}, "trend_signal": 0, "fair_value": 27.887404, "relative_strength": -4.167688, "rate_of_change": 0.10292630854602448, "market_dynamics": -0.77757, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.51, "high": 27.705, "low": 27.204691, "close": 27.317499, "volume": 389}, "trend_line": 28.415083, "activity_lines": {"activity_5": 27.928167, "activity_10": 28.309455, "activity_20": 28.705572, "activity_30": 28.696522}, "trend_signal": 0, "fair_value": 27.93474, "relative_strength": -5.564166, "rate_of_change": 0.1697963864032118, "market_dynamics": -0.908712, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.295, "high": 27.790001, "low": 27.049999, "close": 27.397499, "volume": 258}, "trend_line": 28.446417, "activity_lines": {"activity_5": 27.672666, "activity_10": 28.078182, "activity_20": 28.565214, "activity_30": 28.630871}, "trend_signal": 0, "fair_value": 27.982782, "relative_strength": -4.022723, "rate_of_change": 0.11027242116449591, "market_dynamics": -1.091192, "expectation": {"probability": 50.6185, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.530001, "high": 27.955, "low": 26.955, "close": 26.934999, "volume": 947}, "trend_line": 28.456917, "activity_lines": {"activity_5": 27.345666, "activity_10": 27.805454, "activity_20": 28.388607, "activity_30": 28.53336}, "trend_signal": 0, "fair_value": 28.023888, "relative_strength": -3.826018, "rate_of_change": 0.03691150277379537, "market_dynamics": -1.198285, "expectation": {"probability": 53.2619, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.405001, "high": 26.860001, "low": 26.145, "close": 26.125, "volume": 861}, "trend_line": 28.479417, "activity_lines": {"activity_5": 26.872833, "activity_10": 27.443363, "activity_20": 28.145548, "activity_30": 28.382914}, "trend_signal": 0, "fair_value": 28.058103, "relative_strength": -7.586376, "rate_of_change": 0.0790668925941656, "market_dynamics": -1.265148, "expectation": {"probability": 51.9468, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.15, "high": 27.040001, "low": 26.1, "close": 26.252501, "volume": 85}, "trend_line": 28.46225, "activity_lines": {"activity_5": 26.578667, "activity_10": 27.151864, "activity_20": 27.926107, "activity_30": 28.239242}, "trend_signal": 0, "fair_value": 28.094, "relative_strength": -4.181852, "rate_of_change": -0.060278621574313115, "market_dynamics": -1.293332, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.775, "high": 26.190001, "low": 25.245001, "close": 25.875, "volume": 245}, "trend_line": 28.418333, "activity_lines": {"activity_5": 26.2685, "activity_10": 26.834091, "activity_20": 27.681405, "activity_30": 28.072323}, "trend_signal": 0, "fair_value": 28.136192, "relative_strength": -3.720725, "rate_of_change": -0.1542991154950871, "market_dynamics": -1.314683, "expectation": {"probability": 51.8386, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.065001, "high": 27.889999, "low": 26.065001, "close": 27.5975, "volume": 129}, "trend_line": 28.402667, "activity_lines": {"activity_5": 26.628667, "activity_10": 26.880818, "activity_20": 27.6165, "activity_30": 28.019366}, "trend_signal": 0, "fair_value": 28.185433, "relative_strength": 1.146555, "rate_of_change": -0.055126386195838845, "market_dynamics": -1.194828, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.545, "high": 27.934999, "low": 27.02, "close": 27.2225, "volume": 1243}, "trend_line": 28.371833, "activity_lines": {"activity_5": 26.8505, "activity_10": 26.878273, "activity_20": 27.525512, "activity_30": 27.943226}, "trend_signal": 0, "fair_value": 28.228365, "relative_strength": 0.745156, "rate_of_change": -0.10856022781241721, "market_dynamics": -0.996263, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.165001, "high": 28.200001, "low": 27.1, "close": 27.98, "volume": 325}, "trend_line": 28.350667, "activity_lines": {"activity_5": 27.305667, "activity_10": 27.042091, "activity_20": 27.513833, "activity_30": 27.917946}, "trend_signal": 0, "fair_value": 28.273189, "relative_strength": 1.662504, "rate_of_change": -0.07460215912027028, "market_dynamics": -0.646273, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.82, "high": 28.365, "low": 27.735001, "close": 27.809999, "volume": 321}, "trend_line": 28.3085, "activity_lines": {"activity_5": 27.5805, "activity_10": 27.178409, "activity_20": 27.490905, "activity_30": 27.883064}, "trend_signal": 0, "fair_value": 28.315561, "relative_strength": 1.29297, "rate_of_change": -0.14873371409569563, "market_dynamics": -0.29098, "expectation": {"probability": 48.5837, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.67, "high": 28.174999, "low": 27.504999, "close": 28.092501, "volume": 162}, "trend_line": 28.290417, "activity_lines": {"activity_5": 27.845667, "activity_10": 27.367727, "activity_20": 27.500571, "activity_30": 27.869129}, "trend_signal": 0, "fair_value": 28.359888, "relative_strength": 1.733267, "rate_of_change": -0.06387834042777676, "market_dynamics": -0.005207, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.76, "high": 28.145, "low": 27.76, "close": 28.094999, "volume": 274}, "trend_line": 28.259083, "activity_lines": {"activity_5": 27.963833, "activity_10": 27.543409, "activity_20": 27.519226, "activity_30": 27.856521}, "trend_signal": 0, "fair_value": 28.404583, "relative_strength": 1.320045, "rate_of_change": -0.11075835326146335, "market_dynamics": 0.232172, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.615, "high": 29.385, "low": 28.299999, "close": 29.190001, "volume": 1452}, "trend_line": 28.259417, "activity_lines": {"activity_5": 28.413833, "activity_10": 27.9055, "activity_20": 27.650012, "activity_30": 27.916581}, "trend_signal": 0, "fair_value": 28.454391, "relative_strength": 4.845304, "rate_of_change": 0.0011819208712424399, "market_dynamics": 0.457146, "expectation": {"probability": 57.7728, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.190001, "high": 29.434999, "low": 29.02, "close": 29.195, "volume": 1224}, "trend_line": 28.281417, "activity_lines": {"activity_5": 28.734333, "activity_10": 28.2275, "activity_20": 27.785702, "activity_30": 27.976941}, "trend_signal": 0, "fair_value": 28.505513, "relative_strength": 3.060971, "rate_of_change": 0.07785015522437005, "market_dynamics": 0.674213, "expectation": {"probability": 58.5357, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.625, "high": 30.424999, "low": 29.625, "close": 29.977501, "volume": 152}, "trend_line": 28.33075, "activity_lines": {"activity_5": 29.234667, "activity_10": 28.635955, "activity_20": 27.993714, "activity_30": 28.086366}, "trend_signal": 0, "fair_value": 28.561731, "relative_strength": 5.213089, "rate_of_change": 0.17443609703147897, "market_dynamics": 0.862003, "expectation": {"probability": 59.4494, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.795, "high": 30.965, "low": 30.110001, "close": 30.695, "volume": 324}, "trend_line": 28.381167, "activity_lines": {"activity_5": 29.829667, "activity_10": 29.107137, "activity_20": 28.263417, "activity_30": 28.238898}, "trend_signal": 0, "fair_value": 28.619663, "relative_strength": 8.095246, "rate_of_change": 0.17795857857629271, "market_dynamics": 1.046804, "expectation": {"probability": 59.5397, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.594999, "high": 31.594999, "low": 30.41, "close": 30.6, "volume": 284}, "trend_line": 28.413833, "activity_lines": {"activity_5": 30.2195, "activity_10": 29.473409, "activity_20": 28.51456, "activity_30": 28.382048}, "trend_signal": 0, "fair_value": 28.676138, "relative_strength": 8.433948, "rate_of_change": 0.11509745177144749, "market_dynamics": 1.08423, "expectation": {"probability": 60.3949, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.605, "high": 30.85, "low": 29.860001, "close": 29.98, "volume": 265}, "trend_line": 28.455583, "activity_lines": {"activity_5": 30.235667, "activity_10": 29.672364, "activity_20": 28.69731, "activity_30": 28.483091}, "trend_signal": 1, "fair_value": 28.729696, "relative_strength": 8.322163, "rate_of_change": 0.1469354732957021, "market_dynamics": 1.089382, "expectation": {"probability": 59.9549, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.684999, "high": 30.934999, "low": 30.5, "close": 30.709999, "volume": 2662}, "trend_line": 28.512, "activity_lines": {"activity_5": 30.4425, "activity_10": 29.953909, "activity_20": 28.943952, "activity_30": 28.628538}, "trend_signal": 1, "fair_value": 28.790753, "relative_strength": 8.227805, "rate_of_change": 0.19826337769990415, "market_dynamics": 1.162904, "expectation": {"probability": 62.0177, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.985001, "high": 31.41, "low": 29.665001, "close": 29.8675, "volume": 1893}, "trend_line": 28.54075, "activity_lines": {"activity_5": 30.2675, "activity_10": 30.032636, "activity_20": 29.09825, "activity_30": 28.715989}, "trend_signal": 1, "fair_value": 28.845705, "relative_strength": 5.30854, "rate_of_change": 0.10083473625139842, "market_dynamics": 1.179699, "expectation": {"probability": 59.9775, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.0, "high": 31.225, "low": 29.0, "close": 30.440001, "volume": 1017}, "trend_line": 28.55775, "activity_lines": {"activity_5": 30.290667, "activity_10": 30.178046, "activity_20": 29.297702, "activity_30": 28.838522}, "trend_signal": 1, "fair_value": 28.89992, "relative_strength": 7.574263, "rate_of_change": 0.059563956798610616, "market_dynamics": 1.150264, "expectation": {"probability": 60.8511, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.940001, "high": 31.735001, "low": 30.615, "close": 31.280001, "volume": 1324}, "trend_line": 28.609, "activity_lines": {"activity_5": 30.610834, "activity_10": 30.4335, "activity_20": 29.562286, "activity_30": 29.014151}, "trend_signal": 1, "fair_value": 28.957612, "relative_strength": 8.170386, "rate_of_change": 0.17946091691398353, "market_dynamics": 1.290586, "expectation": {"probability": 60.9591, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.285, "high": 32.040001, "low": 31.25, "close": 31.6775, "volume": 584}, "trend_line": 28.660917, "activity_lines": {"activity_5": 31.018167, "activity_10": 30.703318, "activity_20": 29.846238, "activity_30": 29.212118}, "trend_signal": 1, "fair_value": 29.018253, "relative_strength": 9.15893, "rate_of_change": 0.18147086581145636, "market_dynamics": 1.286722, "expectation": {"probability": 61.9504, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.545, "high": 31.860001, "low": 31.225, "close": 31.790001, "volume": 5739}, "trend_line": 28.762833, "activity_lines": {"activity_5": 31.349834, "activity_10": 30.948364, "activity_20": 30.118322, "activity_30": 29.413995}, "trend_signal": 1, "fair_value": 29.076907, "relative_strength": 9.433978, "rate_of_change": 0.35559225128770033, "market_dynamics": 1.43899, "expectation": {"probability": 61.9504, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.004999, "high": 31.33, "low": 30.92, "close": 31.245001, "volume": 125}, "trend_line": 28.851583, "activity_lines": {"activity_5": 31.427834, "activity_10": 31.047137, "activity_20": 30.311524, "activity_30": 29.574135}, "trend_signal": 1, "fair_value": 29.125561, "relative_strength": 7.52607, "rate_of_change": 0.30855792264969517, "market_dynamics": 1.400788, "expectation": {"probability": 59.9775, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.299999, "high": 31.51, "low": 31.059999, "close": 31.15, "volume": 4174}, "trend_line": 28.933333, "activity_lines": {"activity_5": 31.382334, "activity_10": 31.105591, "activity_20": 30.471905, "activity_30": 29.72242}, "trend_signal": 1, "fair_value": 29.176282, "relative_strength": 5.958296, "rate_of_change": 0.2833466711341265, "market_dynamics": 1.310782, "expectation": {"probability": 59.9021, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.445, "high": 32.080002, "low": 31.200001, "close": 31.5975, "volume": 479}, "trend_line": 29.032, "activity_lines": {"activity_5": 31.438667, "activity_10": 31.237137, "activity_20": 30.649786, "activity_30": 29.894301}, "trend_signal": 1, "fair_value": 29.229712, "relative_strength": 4.527371, "rate_of_change": 0.34101498088726573, "market_dynamics": 1.122369, "expectation": {"probability": 61.0284, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.5, "high": 31.659309, "low": 30.995001, "close": 31.290001, "volume": 2300}, "trend_line": 29.115083, "activity_lines": {"activity_5": 31.371334, "activity_10": 31.294637, "activity_20": 30.779334, "activity_30": 30.039979}, "trend_signal": 1, "fair_value": 29.271795, "relative_strength": 3.034584, "rate_of_change": 0.2861773215761865, "market_dynamics": 0.772562, "expectation": {"probability": 58.8897, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.120001, "high": 31.775, "low": 30.395, "close": 31.754999, "volume": 1457}, "trend_line": 29.234667, "activity_lines": {"activity_5": 31.484833, "activity_10": 31.412864, "activity_20": 30.933798, "activity_30": 30.210296}, "trend_signal": 1, "fair_value": 29.316555, "relative_strength": 4.907783, "rate_of_change": 0.4107286934404523, "market_dynamics": 0.633185, "expectation": {"probability": 59.8579, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.844999, "high": 32.485001, "low": 31.24, "close": 31.362499, "volume": 3883}, "trend_line": 29.350083, "activity_lines": {"activity_5": 31.469833, "activity_10": 31.440727, "activity_20": 31.032905, "activity_30": 30.347575}, "trend_signal": 1, "fair_value": 29.357019, "relative_strength": 2.339026, "rate_of_change": 0.39479156714868596, "market_dynamics": 0.405572, "expectation": {"probability": 57.9933, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.83, "high": 31.91, "low": 30.305, "close": 30.709999, "volume": 470}, "trend_line": 29.463167, "activity_lines": {"activity_5": 31.229499, "activity_10": 31.322773, "activity_20": 31.052952, "activity_30": 30.435312}, "trend_signal": 1, "fair_value": 29.391603, "relative_strength": 1.336044, "rate_of_change": 0.3852936293229463, "market_dynamics": 0.081851, "expectation": {"probability": 57.0198, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.58, "high": 30.950001, "low": 29.715, "close": 30.155001, "volume": 585652}, "trend_line": 29.555083, "activity_lines": {"activity_5": 30.8335, "activity_10": 31.099, "activity_20": 31.007679, "activity_30": 30.479946}, "trend_signal": 1, "fair_value": 29.418814, "relative_strength": -3.481951, "rate_of_change": 0.31196917833035814, "market_dynamics": -0.099331, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.49, "high": 31.08, "low": 30.035, "close": 30.610001, "volume": 486}, "trend_line": 29.677584, "activity_lines": {"activity_5": 30.685334, "activity_10": 30.978409, "activity_20": 30.995929, "activity_30": 30.548006}, "trend_signal": 1, "fair_value": 29.449038, "relative_strength": -2.92685, "rate_of_change": 0.4144836947336597, "market_dynamics": -0.357428, "expectation": {"probability": 55.9477, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.73, "high": 30.98, "low": 30.15, "close": 30.200001, "volume": 367}, "trend_line": 29.813417, "activity_lines": {"activity_5": 30.445834, "activity_10": 30.802682, "activity_20": 30.938369, "activity_30": 30.58171}, "trend_signal": 1, "fair_value": 29.479583, "relative_strength": -6.652365, "rate_of_change": 0.4576956129582571, "market_dynamics": -0.630589, "expectation": {"probability": 56.4758, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.299999, "high": 30.195, "low": 29.299999, "close": 29.955, "volume": 1737}, "trend_line": 29.936834, "activity_lines": {"activity_5": 30.228334, "activity_10": 30.611318, "activity_20": 30.852691, "activity_30": 30.590844}, "trend_signal": 1, "fair_value": 29.507003, "relative_strength": -7.166113, "rate_of_change": 0.4139646253899708, "market_dynamics": -0.715238, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.525, "high": 29.872499, "low": 29.049999, "close": 29.049999, "volume": 500}, "trend_line": 30.042667, "activity_lines": {"activity_5": 29.803, "activity_10": 30.278864, "activity_20": 30.680929, "activity_30": 30.533629}, "trend_signal": 0, "fair_value": 29.525801, "relative_strength": -8.745336, "rate_of_change": 0.3535210169518944, "market_dynamics": -0.950774, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.540001, "high": 29.075001, "low": 27.969999, "close": 27.987499, "volume": 1847}, "trend_line": 30.055667, "activity_lines": {"activity_5": 29.134166, "activity_10": 29.791409, "activity_20": 30.41581, "activity_30": 30.401038}, "trend_signal": 0, "fair_value": 29.534728, "relative_strength": -11.472703, "rate_of_change": 0.04327179075012922, "market_dynamics": -1.086963, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.82, "high": 28.934999, "low": 28.285, "close": 28.695, "volume": 4131}, "trend_line": 30.10475, "activity_lines": {"activity_5": 28.845666, "activity_10": 29.498227, "activity_20": 30.230512, "activity_30": 30.313253}, "trend_signal": 0, "fair_value": 29.548894, "relative_strength": -8.730545, "rate_of_change": 0.16330697302442013, "market_dynamics": -1.203925, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.360001, "high": 29.785, "low": 28.58, "close": 28.950001, "volume": 12052}, "trend_line": 30.137083, "activity_lines": {"activity_5": 28.769833, "activity_10": 29.298591, "activity_20": 30.075619, "activity_30": 30.238753}, "trend_signal": 0, "fair_value": 29.564279, "relative_strength": -6.654529, "rate_of_change": 0.10740165588487291, "market_dynamics": -1.253502, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.700001, "high": 29.6, "low": 28.514999, "close": 29.3825, "volume": 16638}, "trend_line": 30.1895, "activity_lines": {"activity_5": 28.9215, "activity_10": 29.228591, "activity_20": 29.970298, "activity_30": 30.19007}, "trend_signal": 0, "fair_value": 29.580353, "relative_strength": -6.170099, "rate_of_change": 0.17392857829007002, "market_dynamics": -1.184851, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.280001, "high": 29.67, "low": 28.725, "close": 29.040001, "volume": 8859}, "trend_line": 30.221084, "activity_lines": {"activity_5": 28.997167, "activity_10": 29.132318, "activity_20": 29.834667, "activity_30": 30.115909}, "trend_signal": 0, "fair_value": 29.592821, "relative_strength": -6.287583, "rate_of_change": 0.10461915566671286, "market_dynamics": -1.146605, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.77, "high": 29.209999, "low": 28.424999, "close": 28.754999, "volume": 1208}, "trend_line": 30.243084, "activity_lines": {"activity_5": 28.9785, "activity_10": 29.014591, "activity_20": 29.67856, "activity_30": 30.021323}, "trend_signal": 0, "fair_value": 29.605962, "relative_strength": -7.426776, "rate_of_change": 0.07279685930524023, "market_dynamics": -1.115012, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.9275, "high": 29.344999, "low": 28.9275, "close": 29.295, "volume": 88}, "trend_line": 30.246583, "activity_lines": {"activity_5": 29.088667, "activity_10": 29.0205, "activity_20": 29.585905, "activity_30": 29.960156}, "trend_signal": 0, "fair_value": 29.623045, "relative_strength": -6.021004, "rate_of_change": 0.011569587281513596, "market_dynamics": -1.022948, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.4, "high": 30.15, "low": 29.4, "close": 29.995001, "volume": 1253}, "trend_line": 30.27325, "activity_lines": {"activity_5": 29.392167, "activity_10": 29.177591, "activity_20": 29.571262, "activity_30": 29.943925}, "trend_signal": 0, "fair_value": 29.645881, "relative_strength": -2.52775, "rate_of_change": 0.08816533094002642, "market_dynamics": -0.836581, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.139999, "high": 30.195, "low": 29.59, "close": 29.577499, "volume": 200}, "trend_line": 30.259917, "activity_lines": {"activity_5": 29.486833, "activity_10": 29.2625, "activity_20": 29.525405, "activity_30": 29.899038}, "trend_signal": 0, "fair_value": 29.661731, "relative_strength": -5.225903, "rate_of_change": -0.04404218245480539, "market_dynamics": -0.605164, "expectation": {"probability": 54.1244, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.165001, "high": 30.32, "low": 28.77, "close": 29.16, "volume": 392}, "trend_line": 30.20875, "activity_lines": {"activity_5": 29.429333, "activity_10": 29.278364, "activity_20": 29.447726, "activity_30": 29.828075}, "trend_signal": 0, "fair_value": 29.670785, "relative_strength": -5.182992, "rate_of_change": -0.1690916733182152, "market_dynamics": -0.374213, "expectation": {"probability": 53.3792, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.225, "high": 29.41, "low": 27.82, "close": 29.01, "volume": 2429}, "trend_line": 30.15575, "activity_lines": {"activity_5": 29.313833, "activity_10": 29.264955, "activity_20": 29.365238, "activity_30": 29.750737}, "trend_signal": 0, "fair_value": 29.67609, "relative_strength": -5.475107, "rate_of_change": -0.17544585591921968, "market_dynamics": -0.221771, "expectation": {"probability": 52.3634, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.395, "high": 29.85, "low": 29.16, "close": 29.737499, "volume": 389}, "trend_line": 30.147667, "activity_lines": {"activity_5": 29.423833, "activity_10": 29.365227, "activity_20": 29.364357, "activity_30": 29.723753}, "trend_signal": 0, "fair_value": 29.685369, "relative_strength": -4.592836, "rate_of_change": -0.02680417499151149, "market_dynamics": -0.111572, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.74, "high": 30.465, "low": 29.26, "close": 30.362499, "volume": 2082}, "trend_line": 30.136083, "activity_lines": {"activity_5": 29.712666, "activity_10": 29.560181, "activity_20": 29.430393, "activity_30": 29.737613}, "trend_signal": 0, "fair_value": 29.69976, "relative_strength": -2.651478, "rate_of_change": -0.0384242004530538, "market_dynamics": 0.088198, "expectation": {"probability": 53.895, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.424999, "high": 30.575001, "low": 29.959999, "close": 30.1775, "volume": 861}, "trend_line": 30.146417, "activity_lines": {"activity_5": 29.915333, "activity_10": 29.695818, "activity_20": 29.48544, "activity_30": 29.740285}, "trend_signal": 0, "fair_value": 29.71, "relative_strength": -3.682015, "rate_of_change": 0.0342911187230281, "market_dynamics": 0.302988, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.455, "high": 30.455, "low": 28.629999, "close": 29.752501, "volume": 2126}, "trend_line": 30.1235, "activity_lines": {"activity_5": 29.936333, "activity_10": 29.739727, "activity_20": 29.505655, "activity_30": 29.714871}, "trend_signal": 0, "fair_value": 29.717196, "relative_strength": -2.708941, "rate_of_change": -0.07601898427929141, "market_dynamics": 0.513962, "expectation": {"probability": 54.2309, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.695, "high": 29.695, "low": 28.895, "close": 29.297501, "volume": 120}, "trend_line": 30.057417, "activity_lines": {"activity_5": 29.766167, "activity_10": 29.687955, "activity_20": 29.487095, "activity_30": 29.661581}, "trend_signal": 0, "fair_value": 29.721827, "relative_strength": -5.220115, "rate_of_change": -0.21937357876740418, "market_dynamics": 0.512296, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.565001, "high": 30.035, "low": 29.299999, "close": 30.0175, "volume": 4091}, "trend_line": 30.002083, "activity_lines": {"activity_5": 29.816834, "activity_10": 29.757227, "activity_20": 29.54119, "activity_30": 29.659005}, "trend_signal": 0, "fair_value": 29.732244, "relative_strength": -2.428593, "rate_of_change": -0.18409432853129726, "market_dynamics": 0.516563, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.18, "high": 31.084999, "low": 30.129999, "close": 30.815001, "volume": 1080}, "trend_line": 29.969583, "activity_lines": {"activity_5": 30.114667, "activity_10": 29.958364, "activity_20": 29.67406, "activity_30": 29.711452}, "trend_signal": 0, "fair_value": 29.743702, "relative_strength": -0.981452, "rate_of_change": -0.10832581191112252, "market_dynamics": 0.5961, "expectation": {"probability": 52.5786, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 29.525, "close": 29.370001, "volume": 199}, "trend_line": 29.907083, "activity_lines": {"activity_5": 29.900667, "activity_10": 29.881864, "activity_20": 29.666381, "activity_30": 29.672769}, "trend_signal": 0, "fair_value": 29.74149, "relative_strength": -5.143575, "rate_of_change": -0.20854477688261464, "market_dynamics": 0.472918, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.6, "high": 30.290001, "low": 29.48, "close": 29.932501, "volume": 3042}, "trend_line": 29.8665, "activity_lines": {"activity_5": 29.928001, "activity_10": 29.91141, "activity_20": 29.71506, "activity_30": 29.674409}, "trend_signal": 0, "fair_value": 29.738942, "relative_strength": -3.105924, "rate_of_change": -0.13569695178898453, "market_dynamics": 0.539278, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.695, "high": 30.295, "low": 29.645, "close": 29.805, "volume": 225}, "trend_line": 29.80675, "activity_lines": {"activity_5": 29.900834, "activity_10": 29.903728, "activity_20": 29.747393, "activity_30": 29.670441}, "trend_signal": 0, "fair_value": 29.733558, "relative_strength": -4.735508, "rate_of_change": -0.20005691996048258, "market_dynamics": 0.440431, "expectation": {"probability": 53.9584, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.790001, "high": 30.790001, "low": 29.325001, "close": 29.74, "volume": 253}, "trend_line": 29.755083, "activity_lines": {"activity_5": 29.818167, "activity_10": 29.869773, "activity_20": 29.764881, "activity_30": 29.666135}, "trend_signal": 0, "fair_value": 29.731218, "relative_strength": -3.709431, "rate_of_change": -0.17333993139138584, "market_dynamics": 0.200556, "expectation": {"probability": 53.8156, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.395, "high": 30.395, "low": 29.440001, "close": 29.9475, "volume": 42}, "trend_line": 29.694833, "activity_lines": {"activity_5": 29.823167, "activity_10": 29.8735, "activity_20": 29.797155, "activity_30": 29.678549}, "trend_signal": 0, "fair_value": 29.730305, "relative_strength": -2.159361, "rate_of_change": -0.20248641215351312, "market_dynamics": 0.182422, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.465, "high": 30.41, "low": 29.405001, "close": 30.045, "volume": 1460}, "trend_line": 29.650917, "activity_lines": {"activity_5": 29.9185, "activity_10": 29.9025, "activity_20": 29.833965, "activity_30": 29.70114}, "trend_signal": 1, "fair_value": 29.724407, "relative_strength": -0.578486, "rate_of_change": -0.14789104892423338, "market_dynamics": 0.1622, "expectation": {"probability": 50.7394, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.834999, "high": 30.290001, "low": 29.395, "close": 29.2925, "volume": 1124}, "trend_line": 29.603667, "activity_lines": {"activity_5": 29.718, "activity_10": 29.797091, "activity_20": 29.795953, "activity_30": 29.678016}, "trend_signal": 1, "fair_value": 29.718846, "relative_strength": -2.914992, "rate_of_change": -0.15935426212955991, "market_dynamics": 0.018564, "expectation": {"probability": 57.1218, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.785, "high": 29.995001, "low": 29.35, "close": 29.84, "volume": 902}, "trend_line": 29.593167, "activity_lines": {"activity_5": 29.742667, "activity_10": 29.799591, "activity_20": 29.808881, "activity_30": 29.693264}, "trend_signal": 1, "fair_value": 29.731074, "relative_strength": -3.425779, "rate_of_change": -0.03546857894327888, "market_dynamics": -0.030837, "expectation": {"probability": 51.9948, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.924999, "close": 29.352501, "volume": 6861}, "trend_line": 29.55125, "activity_lines": {"activity_5": 29.6025, "activity_10": 29.703591, "activity_20": 29.770215, "activity_30": 29.677737}, "trend_signal": 1, "fair_value": 29.739792, "relative_strength": -5.200169, "rate_of_change": -0.14164418428078865, "market_dynamics": -0.117358, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.370001, "high": 29.865, "low": 29.184999, "close": 29.6875, "volume": 941}, "trend_line": 29.534167, "activity_lines": {"activity_5": 29.599834, "activity_10": 29.680591, "activity_20": 29.763179, "activity_30": 29.686527}, "trend_signal": 1, "fair_value": 29.753173, "relative_strength": -4.292163, "rate_of_change": -0.05780804534494993, "market_dynamics": -0.337188, "expectation": {"probability": 48.7477, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.0, "high": 30.6, "low": 30.0, "close": 30.1675, "volume": 4878}, "trend_line": 29.54125, "activity_lines": {"activity_5": 29.7745, "activity_10": 29.765364, "activity_20": 29.803322, "activity_30": 29.727387}, "trend_signal": 1, "fair_value": 29.762612, "relative_strength": -2.537902, "rate_of_change": 0.023982393002658597, "market_dynamics": -0.113038, "expectation": {"probability": 51.6645, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.700001, "high": 31.43, "low": 28.235001, "close": 29.33, "volume": 3993}, "trend_line": 29.550583, "activity_lines": {"activity_5": 29.661833, "activity_10": 29.683364, "activity_20": 29.760893, "activity_30": 29.713758}, "trend_signal": 1, "fair_value": 29.765946, "relative_strength": -2.632681, "rate_of_change": 0.03159311132737456, "market_dynamics": -0.115972, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.09, "close": 29.6675, "volume": 1744}, "trend_line": 29.606584, "activity_lines": {"activity_5": 29.659167, "activity_10": 29.673682, "activity_20": 29.749798, "activity_30": 29.721301}, "trend_signal": 1, "fair_value": 29.771058, "relative_strength": -2.180946, "rate_of_change": 0.18950895148160687, "market_dynamics": -0.139022, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.855, "high": 30.405001, "low": 29.6, "close": 30.0825, "volume": 2363}, "trend_line": 29.652834, "activity_lines": {"activity_5": 29.806333, "activity_10": 29.741955, "activity_20": 29.775095, "activity_30": 29.752006}, "trend_signal": 1, "fair_value": 29.77516, "relative_strength": -1.537652, "rate_of_change": 0.15621525266135738, "market_dynamics": -0.02235, "expectation": {"probability": 50.2382, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.74, "high": 30.33, "low": 29.74, "close": 29.8825, "volume": 2315}, "trend_line": 29.683917, "activity_lines": {"activity_5": 29.838167, "activity_10": 29.767636, "activity_20": 29.779703, "activity_30": 29.766823}, "trend_signal": 1, "fair_value": 29.767404, "relative_strength": -2.285313, "rate_of_change": 0.10482303310369058, "market_dynamics": -0.072631, "expectation": {"probability": 49.5956, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.77, "high": 30.684999, "low": 29.77, "close": 30.705, "volume": 1187}, "trend_line": 29.728, "activity_lines": {"activity_5": 30.131167, "activity_10": 29.944046, "activity_20": 29.864929, "activity_30": 29.832699}, "trend_signal": 1, "fair_value": 29.760433, "relative_strength": -2.41982, "rate_of_change": 0.14850802877531472, "market_dynamics": 0.265887, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.084999, "high": 31.094999, "low": 30.5, "close": 30.6425, "volume": 351}, "trend_line": 29.781417, "activity_lines": {"activity_5": 30.3675, "activity_10": 30.097091, "activity_20": 29.941691, "activity_30": 29.891699}, "trend_signal": 1, "fair_value": 29.755577, "relative_strength": -2.374143, "rate_of_change": 0.17968581808395992, "market_dynamics": 0.636134, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.5, "high": 31.01, "low": 30.5, "close": 30.875, "volume": 29}, "trend_line": 29.852083, "activity_lines": {"activity_5": 30.593833, "activity_10": 30.267864, "activity_20": 30.036357, "activity_30": 29.962253}, "trend_signal": 1, "fair_value": 29.752644, "relative_strength": -3.397018, "rate_of_change": 0.23728219513530613, "market_dynamics": 0.943215, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.610001, "high": 31.055, "low": 30.559999, "close": 30.719999, "volume": 782}, "trend_line": 29.899583, "activity_lines": {"activity_5": 30.688, "activity_10": 30.391636, "activity_20": 30.10875, "activity_30": 30.018247}, "trend_signal": 1, "fair_value": 29.746426, "relative_strength": -3.929599, "rate_of_change": 0.15911787462201357, "market_dynamics": 1.099416, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.1, "high": 31.41, "low": 30.549999, "close": 31.002501, "volume": 1926}, "trend_line": 29.933167, "activity_lines": {"activity_5": 30.833833, "activity_10": 30.541909, "activity_20": 30.204702, "activity_30": 30.089403}, "trend_signal": 1, "fair_value": 29.738734, "relative_strength": -3.145015, "rate_of_change": 0.11232263674045612, "market_dynamics": 1.121862, "expectation": {"probability": 48.0691, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.035, "high": 31.23, "low": 30.514999, "close": 31.059999, "volume": 611}, "trend_line": 29.982583, "activity_lines": {"activity_5": 30.924166, "activity_10": 30.678727, "activity_20": 30.305238, "activity_30": 30.162102}, "trend_signal": 1, "fair_value": 29.73117, "relative_strength": -1.876633, "rate_of_change": 0.16508777704678154, "market_dynamics": 1.151341, "expectation": {"probability": 48.0691, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.0, "high": 31.174999, "low": 30.115, "close": 30.084999, "volume": 2441}, "trend_line": 30.013417, "activity_lines": {"activity_5": 30.665833, "activity_10": 30.622045, "activity_20": 30.304869, "activity_30": 30.16871}, "trend_signal": 1, "fair_value": 29.713141, "relative_strength": -6.221625, "rate_of_change": 0.10283970530490551, "market_dynamics": 0.914924, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.785, "high": 30.790001, "low": 29.405001, "close": 29.434999, "volume": 1741}, "trend_line": 30.027583, "activity_lines": {"activity_5": 30.227999, "activity_10": 30.433454, "activity_20": 30.241869, "activity_30": 30.131392}, "trend_signal": 1, "fair_value": 29.690192, "relative_strength": -6.536112, "rate_of_change": 0.047198891082609676, "market_dynamics": 0.575853, "expectation": {"probability": 58.4139, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.795, "high": 29.85, "low": 28.805, "close": 29.639999, "volume": 345}, "trend_line": 30.024333, "activity_lines": {"activity_5": 29.954499, "activity_10": 30.286363, "activity_20": 30.200154, "activity_30": 30.106387}, "trend_signal": 0, "fair_value": 29.664215, "relative_strength": -5.06557, "rate_of_change": -0.010823381955188692, "market_dynamics": 0.092236, "expectation": {"probability": 55.2176, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.495001, "high": 30.205, "low": 29.495001, "close": 29.940001, "volume": 23789}, "trend_line": 30.01025, "activity_lines": {"activity_5": 29.853, "activity_10": 30.201863, "activity_20": 30.187488, "activity_30": 30.100946}, "trend_signal": 0, "fair_value": 29.638686, "relative_strength": -3.99928, "rate_of_change": -0.046905288453866406, "market_dynamics": -0.221266, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.77, "high": 30.73, "low": 29.235001, "close": 30.27, "volume": 519}, "trend_line": 30.013333, "activity_lines": {"activity_5": 29.932333, "activity_10": 30.176318, "activity_20": 30.206286, "activity_30": 30.117704}, "trend_signal": 0, "fair_value": 29.617115, "relative_strength": -2.849535, "rate_of_change": 0.010273156671471145, "market_dynamics": -0.30535, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.315001, "high": 30.764999, "low": 28.719999, "close": 29.059999, "volume": 15311}, "trend_line": 29.99025, "activity_lines": {"activity_5": 29.661, "activity_10": 29.938681, "activity_20": 30.108774, "activity_30": 30.056199}, "trend_signal": 0, "fair_value": 29.580288, "relative_strength": 0.477576, "rate_of_change": -0.07690915234239311, "market_dynamics": -0.387416, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.639999, "high": 29.57, "low": 27.469999, "close": 28.895, "volume": 1994}, "trend_line": 29.976833, "activity_lines": {"activity_5": 29.403, "activity_10": 29.699818, "activity_20": 29.996654, "activity_30": 29.985537}, "trend_signal": 0, "fair_value": 29.538638, "relative_strength": 1.205675, "rate_of_change": -0.04473787314210604, "market_dynamics": -0.522544, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.76, "high": 29.790001, "low": 29.379999, "close": 29.672501, "volume": 290}, "trend_line": 29.965333, "activity_lines": {"activity_5": 29.440167, "activity_10": 29.638318, "activity_20": 29.963083, "activity_30": 29.965903}, "trend_signal": 0, "fair_value": 29.503942, "relative_strength": 0.180278, "rate_of_change": -0.038362958488637106, "market_dynamics": -0.70965, "expectation": {"probability": 47.1815, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.299999, "high": 30.610001, "low": 29.299999, "close": 30.08, "volume": 579}, "trend_line": 29.940833, "activity_lines": {"activity_5": 29.611, "activity_10": 29.669954, "activity_20": 29.966797, "activity_30": 29.973301}, "trend_signal": 0, "fair_value": 29.464776, "relative_strength": -0.058701, "rate_of_change": -0.08176114712290948, "market_dynamics": -0.858561, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.49, "high": 30.49, "low": 28.815001, "close": 29.695, "volume": 1754}, "trend_line": 29.951667, "activity_lines": {"activity_5": 29.644167, "activity_10": 29.648364, "activity_20": 29.931976, "activity_30": 29.957441}, "trend_signal": 0, "fair_value": 29.428365, "relative_strength": -3.274697, "rate_of_change": 0.03618469800088435, "market_dynamics": -0.859807, "expectation": {"probability": 52.3228, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.285, "high": 29.67, "low": 28.705, "close": 29.325001, "volume": 148}, "trend_line": 29.931417, "activity_lines": {"activity_5": 29.592334, "activity_10": 29.584318, "activity_20": 29.864167, "activity_30": 29.917011}, "trend_signal": 0, "fair_value": 29.401779, "relative_strength": -3.936285, "rate_of_change": -0.06760892473864899, "market_dynamics": -0.797186, "expectation": {"probability": 56.1195, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.389999, "high": 29.969999, "low": 29.360001, "close": 29.73, "volume": 872}, "trend_line": 29.928917, "activity_lines": {"activity_5": 29.657834, "activity_10": 29.607727, "activity_20": 29.834952, "activity_30": 29.904016}, "trend_signal": 0, "fair_value": 29.387244, "relative_strength": -3.995752, "rate_of_change": -0.008352427818573639, "market_dynamics": -0.749256, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.805, "high": 29.805, "low": 28.75, "close": 28.782499, "volume": 24284}, "trend_line": 29.897, "activity_lines": {"activity_5": 29.351833, "activity_10": 29.4535, "activity_20": 29.715202, "activity_30": 29.830054}, "trend_signal": 0, "fair_value": 29.362708, "relative_strength": -7.315997, "rate_of_change": -0.10664268272720986, "market_dynamics": -0.77412, "expectation": {"probability": 56.048, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.83, "high": 28.83, "low": 27.965, "close": 28.055, "volume": 6643}, "trend_line": 29.833917, "activity_lines": {"activity_5": 28.862667, "activity_10": 29.182591, "activity_20": 29.532357, "activity_30": 29.711215}, "trend_signal": 0, "fair_value": 29.33274, "relative_strength": -10.129658, "rate_of_change": -0.21100110378967418, "market_dynamics": -0.900383, "expectation": {"probability": 55.4845, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.280001, "high": 28.645, "low": 27.84, "close": 28.48, "volume": 3186}, "trend_line": 29.78175, "activity_lines": {"activity_5": 28.650167, "activity_10": 29.023227, "activity_20": 29.39869, "activity_30": 29.623865}, "trend_signal": 0, "fair_value": 29.312083, "relative_strength": -9.318115, "rate_of_change": -0.1748580315484579, "market_dynamics": -0.946557, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.450001, "high": 28.709999, "low": 27.34, "close": 27.535, "volume": 2582}, "trend_line": 29.723167, "activity_lines": {"activity_5": 28.203667, "activity_10": 28.724591, "activity_20": 29.185619, "activity_30": 29.478914}, "trend_signal": 0, "fair_value": 29.294439, "relative_strength": -12.24274, "rate_of_change": -0.19670771529543674, "market_dynamics": -1.104175, "expectation": {"probability": 55.8546, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.540001, "high": 28.129999, "low": 27.295, "close": 27.485001, "volume": 1491}, "trend_line": 29.644667, "activity_lines": {"activity_5": 27.859834, "activity_10": 28.444591, "activity_20": 28.982583, "activity_30": 29.334516}, "trend_signal": 0, "fair_value": 29.283093, "relative_strength": -11.435628, "rate_of_change": -0.2641037544888867, "market_dynamics": -1.243573, "expectation": {"probability": 55.5307, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.200001, "high": 28.73, "low": 27.200001, "close": 28.6675, "volume": 985}, "trend_line": 29.621833, "activity_lines": {"activity_5": 28.059834, "activity_10": 28.405227, "activity_20": 28.90831, "activity_30": 29.271473}, "trend_signal": 0, "fair_value": 29.276955, "relative_strength": -7.729357, "rate_of_change": -0.07702565861171447, "market_dynamics": -1.129565, "expectation": {"probability": 51.9641, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.995001, "high": 29.455, "low": 28.530001, "close": 28.977501, "volume": 10028}, "trend_line": 29.598167, "activity_lines": {"activity_5": 28.370834, "activity_10": 28.4405, "activity_20": 28.873333, "activity_30": 29.229903}, "trend_signal": 0, "fair_value": 29.272131, "relative_strength": -6.873349, "rate_of_change": -0.07989377294780722, "market_dynamics": -0.884117, "expectation": {"probability": 52.1572, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.275, "high": 29.535, "low": 28.725, "close": 29.0875, "volume": 2138}, "trend_line": 29.562167, "activity_lines": {"activity_5": 28.657, "activity_10": 28.515818, "activity_20": 28.858476, "activity_30": 29.196957}, "trend_signal": 0, "fair_value": 29.272196, "relative_strength": -7.606283, "rate_of_change": -0.1216291535891441, "market_dynamics": -0.59034, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.245001, "high": 29.25, "low": 28.27, "close": 28.4575, "volume": 2299}, "trend_line": 29.533083, "activity_lines": {"activity_5": 28.692667, "activity_10": 28.487637, "activity_20": 28.793012, "activity_30": 29.125688}, "trend_signal": 0, "fair_value": 29.256539, "relative_strength": -9.867522, "rate_of_change": -0.09838250355597222, "market_dynamics": -0.347812, "expectation": {"probability": 55.5457, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.370001, "high": 28.715, "low": 28.045, "close": 28.245001, "volume": 5100}, "trend_line": 29.485667, "activity_lines": {"activity_5": 28.596, "activity_10": 28.436591, "activity_20": 28.71506, "activity_30": 29.042586}, "trend_signal": 0, "fair_value": 29.235176, "relative_strength": -11.569079, "rate_of_change": -0.1605521509555975, "market_dynamics": -0.268653, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.33, "high": 28.684999, "low": 27.77, "close": 28.135, "volume": 392}, "trend_line": 29.42075, "activity_lines": {"activity_5": 28.412, "activity_10": 28.392546, "activity_20": 28.632298, "activity_30": 28.955446}, "trend_signal": 0, "fair_value": 29.212596, "relative_strength": -11.184687, "rate_of_change": -0.22016459726007784, "market_dynamics": -0.39968, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.5, "high": 28.83, "low": 28.004999, "close": 28.309999, "volume": 51}, "trend_line": 29.368333, "activity_lines": {"activity_5": 28.321833, "activity_10": 28.392091, "activity_20": 28.573369, "activity_30": 28.883785}, "trend_signal": 0, "fair_value": 29.183878, "relative_strength": -10.682586, "rate_of_change": -0.17816337109013852, "market_dynamics": -0.482345, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.445, "high": 28.455, "low": 27.85, "close": 28.217501, "volume": 470}, "trend_line": 29.285417, "activity_lines": {"activity_5": 28.245334, "activity_10": 28.370182, "activity_20": 28.513393, "activity_30": 28.809538}, "trend_signal": 0, "fair_value": 29.155801, "relative_strength": -11.154855, "rate_of_change": -0.28233131243779097, "market_dynamics": -0.463777, "expectation": {"probability": 52.732, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.445, "high": 28.895, "low": 28.205, "close": 28.895, "volume": 4079}, "trend_line": 29.227167, "activity_lines": {"activity_5": 28.452667, "activity_10": 28.476227, "activity_20": 28.527714, "activity_30": 28.78435}, "trend_signal": 0, "fair_value": 29.130833, "relative_strength": -10.532578, "rate_of_change": -0.19890445814719823, "market_dynamics": -0.244458, "expectation": {"probability": 50.8538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.879999, "high": 28.879999, "low": 28.0, "close": 28.0, "volume": 4568}, "trend_line": 29.131333, "activity_lines": {"activity_5": 28.3325, "activity_10": 28.394818, "activity_20": 28.457584, "activity_30": 28.705178}, "trend_signal": 0, "fair_value": 29.107564, "relative_strength": -11.766563, "rate_of_change": -0.32789356559943, "market_dynamics": -0.003298, "expectation": {"probability": 53.1543, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.16, "high": 28.525, "low": 28.004999, "close": 28.059999, "volume": 694}, "trend_line": 29.042667, "activity_lines": {"activity_5": 28.248666, "activity_10": 28.314954, "activity_20": 28.397429, "activity_30": 28.636059}, "trend_signal": 0, "fair_value": 29.090321, "relative_strength": -11.487803, "rate_of_change": -0.3043664359608944, "market_dynamics": 0.13994, "expectation": {"probability": 52.5881, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.0, "high": 28.125, "low": 27.549999, "close": 28.09, "volume": 4349}, "trend_line": 28.945583, "activity_lines": {"activity_5": 28.179833, "activity_10": 28.251591, "activity_20": 28.34781, "activity_30": 28.574597}, "trend_signal": 0, "fair_value": 29.076955, "relative_strength": -11.8562, "rate_of_change": -0.3342805948227908, "market_dynamics": 0.289003, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.790001, "high": 28.629999, "low": 27.605, "close": 28.530001, "volume": 2147}, "trend_line": 28.86125, "activity_lines": {"activity_5": 28.272333, "activity_10": 28.284364, "activity_20": 28.349572, "activity_30": 28.547785}, "trend_signal": 0, "fair_value": 29.074776, "relative_strength": -9.548988, "rate_of_change": -0.2913501517658182, "market_dynamics": 0.345698, "expectation": {"probability": 54.6597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.629999, "high": 31.184999, "low": 28.334999, "close": 30.217501, "volume": 24026}, "trend_line": 28.865667, "activity_lines": {"activity_5": 28.9065, "activity_10": 28.634091, "activity_20": 28.517595, "activity_30": 28.635285}, "trend_signal": 0, "fair_value": 29.080385, "relative_strength": -4.661153, "rate_of_change": 0.015304257438607529, "market_dynamics": 0.737809, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.865, "high": 30.85, "low": 29.43, "close": 30.620001, "volume": 3587}, "trend_line": 28.905167, "activity_lines": {"activity_5": 29.586667, "activity_10": 29.025, "activity_20": 28.719703, "activity_30": 28.748468}, "trend_signal": 0, "fair_value": 29.080337, "relative_strength": -5.322055, "rate_of_change": 0.13684076657573965, "market_dynamics": 1.096071, "expectation": {"probability": 47.5761, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.85, "high": 31.195, "low": 30.295, "close": 30.455, "volume": 8026}, "trend_line": 28.932334, "activity_lines": {"activity_5": 30.037167, "activity_10": 29.342728, "activity_20": 28.901857, "activity_30": 28.848457}, "trend_signal": 0, "fair_value": 29.085529, "relative_strength": -4.982555, "rate_of_change": 0.09398665643413222, "market_dynamics": 1.423062, "expectation": {"probability": 50.986, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.955, "high": 31.344999, "low": 30.575001, "close": 31.0075, "volume": 5486}, "trend_line": 28.967917, "activity_lines": {"activity_5": 30.512167, "activity_10": 29.718728, "activity_20": 29.128667, "activity_30": 28.982339}, "trend_signal": 1, "fair_value": 29.082933, "relative_strength": -2.366143, "rate_of_change": 0.12298696676182098, "market_dynamics": 1.660753, "expectation": {"probability": 47.895, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.219999, "high": 31.245001, "low": 30.76, "close": 30.769899, "volume": 8176}, "trend_line": 28.98458, "activity_lines": {"activity_5": 30.713467, "activity_10": 30.002482, "activity_20": 29.318788, "activity_30": 29.098596}, "trend_signal": 1, "fair_value": 29.083381, "relative_strength": -5.815669, "rate_of_change": 0.057522258158918385, "market_dynamics": 1.60522, "expectation": {"probability": 49.4673, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.855, "high": 31.735001, "low": 30.4, "close": 30.657499, "volume": 3727}, "trend_line": 29.03783, "activity_lines": {"activity_5": 30.727973, "activity_10": 30.219393, "activity_20": 29.487301, "activity_30": 29.206526}, "trend_signal": 1, "fair_value": 29.086458, "relative_strength": -6.583015, "rate_of_change": 0.18371837715087977, "market_dynamics": 1.526857, "expectation": {"probability": 49.1679, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.65, "high": 30.725, "low": 29.504999, "close": 29.66, "volume": 1384}, "trend_line": 29.06333, "activity_lines": {"activity_5": 30.380646, "activity_10": 30.222894, "activity_20": 29.545944, "activity_30": 29.246666}, "trend_signal": 1, "fair_value": 29.085368, "relative_strength": -8.957131, "rate_of_change": 0.08781647939946259, "market_dynamics": 1.256249, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.950001, "high": 30.275, "low": 28.995001, "close": 29.327499, "volume": 1633}, "trend_line": 29.05183, "activity_lines": {"activity_5": 29.986486, "activity_10": 30.13576, "activity_20": 29.562563, "activity_30": 29.263709}, "trend_signal": 1, "fair_value": 29.088237, "relative_strength": -9.810632, "rate_of_change": -0.03956876242330669, "market_dynamics": 0.903986, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.26, "high": 29.565001, "low": 28.629999, "close": 29.067499, "volume": 3518}, "trend_line": 29.01808, "activity_lines": {"activity_5": 29.580826, "activity_10": 29.978307, "activity_20": 29.551278, "activity_30": 29.26472}, "trend_signal": 1, "fair_value": 29.093541, "relative_strength": -8.82785, "rate_of_change": -0.11617168350495555, "market_dynamics": 0.503828, "expectation": {"probability": 53.089, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.225, "high": 29.385, "low": 28.18, "close": 28.4825, "volume": 3375}, "trend_line": 28.977663, "activity_lines": {"activity_5": 29.109499, "activity_10": 29.696718, "activity_20": 29.48385, "activity_30": 29.230167}, "trend_signal": 1, "fair_value": 29.098012, "relative_strength": -12.014693, "rate_of_change": -0.13928213031324427, "market_dynamics": 0.042656, "expectation": {"probability": 59.4814, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.209999, "high": 28.625, "low": 28.004999, "close": 28.4, "volume": 6044}, "trend_line": 28.94683, "activity_lines": {"activity_5": 28.763166, "activity_10": 29.400992, "activity_20": 29.411446, "activity_30": 29.192898}, "trend_signal": 0, "fair_value": 29.109422, "relative_strength": -11.459213, "rate_of_change": -0.10640264537551292, "market_dynamics": -0.206699, "expectation": {"probability": 58.1744, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.285, "high": 29.174999, "low": 28.285, "close": 28.639999, "volume": 2905}, "trend_line": 28.910497, "activity_lines": {"activity_5": 28.647333, "activity_10": 29.181949, "activity_20": 29.362172, "activity_30": 29.173102}, "trend_signal": 0, "fair_value": 29.122147, "relative_strength": -10.197611, "rate_of_change": -0.1255163346038204, "market_dynamics": -0.39536, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.18, "high": 28.68, "low": 27.8675, "close": 28.227501, "volume": 7181}, "trend_line": 28.891997, "activity_lines": {"activity_5": 28.462, "activity_10": 28.923905, "activity_20": 29.271732, "activity_30": 29.129038}, "trend_signal": 0, "fair_value": 29.134951, "relative_strength": -13.321091, "rate_of_change": -0.06399059829375993, "market_dynamics": -0.543027, "expectation": {"probability": 58.3031, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.424999, "high": 28.875, "low": 28.17, "close": 28.432501, "volume": 2898}, "trend_line": 28.90458, "activity_lines": {"activity_5": 28.418334, "activity_10": 28.743635, "activity_20": 29.200376, "activity_30": 29.099393}, "trend_signal": 0, "fair_value": 29.142612, "relative_strength": -12.064935, "rate_of_change": 0.043551852784697934, "market_dynamics": -0.60338, "expectation": {"probability": 54.9914, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.0, "high": 28.805, "low": 28.0, "close": 28.4175, "volume": 10648}, "trend_line": 28.902497, "activity_lines": {"activity_5": 28.412, "activity_10": 28.607455, "activity_20": 29.127007, "activity_30": 29.067969}, "trend_signal": 0, "fair_value": 29.149358, "relative_strength": -12.408924, "rate_of_change": -0.007206470393269672, "market_dynamics": -0.612211, "expectation": {"probability": 57.3748, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.855, "high": 29.049999, "low": 27.5, "close": 28.672501, "volume": 11405}, "trend_line": 28.940413, "activity_lines": {"activity_5": 28.495001, "activity_10": 28.560409, "activity_20": 29.076972, "activity_30": 29.05313}, "trend_signal": 0, "fair_value": 29.152836, "relative_strength": -12.730327, "rate_of_change": 0.13118589719081772, "market_dynamics": -0.565442, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.1, "high": 30.174999, "low": 29.1, "close": 29.75, "volume": 5806}, "trend_line": 29.015913, "activity_lines": {"activity_5": 28.919, "activity_10": 28.745364, "activity_20": 29.130615, "activity_30": 29.105362}, "trend_signal": 0, "fair_value": 29.164246, "relative_strength": -10.055108, "rate_of_change": 0.2608808657982928, "market_dynamics": -0.450916, "expectation": {"probability": 46.3244, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.825001, "high": 30.885, "low": 29.540001, "close": 30.4, "volume": 3527}, "trend_line": 29.073663, "activity_lines": {"activity_5": 29.485667, "activity_10": 29.046864, "activity_20": 29.23783, "activity_30": 29.194658}, "trend_signal": 0, "fair_value": 29.177964, "relative_strength": -6.921018, "rate_of_change": 0.1990287191721268, "market_dynamics": -0.257276, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.139999, "high": 31.74, "low": 30.700001, "close": 31.370001, "volume": 3063}, "trend_line": 29.153413, "activity_lines": {"activity_5": 30.230834, "activity_10": 29.505228, "activity_20": 29.426283, "activity_30": 29.342808}, "trend_signal": 1, "fair_value": 29.200945, "relative_strength": -4.423272, "rate_of_change": 0.2743032413906726, "market_dynamics": 0.001144, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.785, "high": 31.5, "low": 30.344999, "close": 31.1, "volume": 12201}, "trend_line": 29.220497, "activity_lines": {"activity_5": 30.690167, "activity_10": 29.872637, "activity_20": 29.573403, "activity_30": 29.468395}, "trend_signal": 1, "fair_value": 29.230015, "relative_strength": -6.284214, "rate_of_change": 0.230106848896221, "market_dynamics": 0.378598, "expectation": {"probability": 46.0903, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.105, "high": 31.655001, "low": 30.264999, "close": 30.785, "volume": 9905}, "trend_line": 29.29808, "activity_lines": {"activity_5": 30.865667, "activity_10": 30.135182, "activity_20": 29.678284, "activity_30": 29.56933}, "trend_signal": 1, "fair_value": 29.254118, "relative_strength": -7.578598, "rate_of_change": 0.2655088310099485, "market_dynamics": 0.708544, "expectation": {"probability": 45.5156, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.110001, "high": 31.110001, "low": 29.885, "close": 30.059999, "volume": 9769}, "trend_line": 29.35858, "activity_lines": {"activity_5": 30.658666, "activity_10": 30.222546, "activity_20": 29.711415, "activity_30": 29.618486}, "trend_signal": 1, "fair_value": 29.280961, "relative_strength": -11.372296, "rate_of_change": 0.20649817325913886, "market_dynamics": 0.922733, "expectation": {"probability": 44.8488, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.08, "high": 30.52, "low": 29.014999, "close": 29.16, "volume": 9540}, "trend_line": 29.392747, "activity_lines": {"activity_5": 30.131, "activity_10": 30.120455, "activity_20": 29.661499, "activity_30": 29.605675}, "trend_signal": 1, "fair_value": 29.298285, "relative_strength": -15.408027, "rate_of_change": 0.11637824445187764, "market_dynamics": 0.883448, "expectation": {"probability": 55.4315, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.355, "high": 29.66, "low": 28.389999, "close": 29.0075, "volume": 10247}, "trend_line": 29.415997, "activity_lines": {"activity_5": 29.635166, "activity_10": 29.973682, "activity_20": 29.603226, "activity_30": 29.58082}, "trend_signal": 1, "fair_value": 29.313589, "relative_strength": -10.418966, "rate_of_change": 0.07910114695982952, "market_dynamics": 0.690703, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.674999, "high": 30.26, "low": 29.360001, "close": 29.495001, "volume": 2492}, "trend_line": 29.45858, "activity_lines": {"activity_5": 29.459334, "activity_10": 29.905091, "activity_20": 29.600905, "activity_30": 29.585917}, "trend_signal": 1, "fair_value": 29.339519, "relative_strength": -8.391079, "rate_of_change": 0.1447613691285068, "market_dynamics": 0.409863, "expectation": {"probability": 43.4879, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.719999, "high": 30.309999, "low": 29.285, "close": 29.42, "volume": 10654}, "trend_line": 29.47608, "activity_lines": {"activity_5": 29.3655, "activity_10": 29.803273, "activity_20": 29.597512, "activity_30": 29.583428}, "trend_signal": 0, "fair_value": 29.356522, "relative_strength": -5.176487, "rate_of_change": 0.05940544316799484, "market_dynamics": 0.281198, "expectation": {"probability": 54.1029, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.905001, "high": 30.584999, "low": 28.615, "close": 29.805, "volume": 5923}, "trend_line": 29.536247, "activity_lines": {"activity_5": 29.491, "activity_10": 29.757864, "activity_20": 29.636679, "activity_30": 29.604649}, "trend_signal": 0, "fair_value": 29.373269, "relative_strength": -4.110786, "rate_of_change": 0.20412144355694467, "market_dynamics": 0.218402, "expectation": {"probability": 45.3556, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.355, "high": 31.309999, "low": 28.355, "close": 30.7775, "volume": 10409}, "trend_line": 29.62683, "activity_lines": {"activity_5": 29.957667, "activity_10": 29.888273, "activity_20": 29.767774, "activity_30": 29.68473}, "trend_signal": 1, "fair_value": 29.39064, "relative_strength": -5.045221, "rate_of_change": 0.3066841904457337, "market_dynamics": 0.322808, "expectation": {"probability": 42.5756, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.77, "high": 31.205, "low": 30.264999, "close": 31.1075, "volume": 8077}, "trend_line": 29.727413, "activity_lines": {"activity_5": 30.4265, "activity_10": 30.071818, "activity_20": 29.923393, "activity_30": 29.780257}, "trend_signal": 1, "fair_value": 29.409615, "relative_strength": -5.10618, "rate_of_change": 0.33949970347822145, "market_dynamics": 0.513581, "expectation": {"probability": 42.5756, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.135, "high": 32.105, "low": 30.84, "close": 31.690001, "volume": 1617}, "trend_line": 29.832747, "activity_lines": {"activity_5": 30.9495, "activity_10": 30.366046, "activity_20": 30.124774, "activity_30": 29.906875}, "trend_signal": 1, "fair_value": 29.429326, "relative_strength": -3.568625, "rate_of_change": 0.35433288460049556, "market_dynamics": 0.674439, "expectation": {"probability": 42.7261, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.555, "high": 31.605, "low": 30.254999, "close": 30.5175, "volume": 2370}, "trend_line": 29.842747, "activity_lines": {"activity_5": 30.935334, "activity_10": 30.436364, "activity_20": 30.199214, "activity_30": 29.951053}, "trend_signal": 1, "fair_value": 29.438573, "relative_strength": -4.175898, "rate_of_change": 0.03352021186650365, "market_dynamics": 0.656286, "expectation": {"probability": 43.2637, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.504999, "high": 31.065001, "low": 30.209999, "close": 30.645, "volume": 1403}, "trend_line": 29.84358, "activity_lines": {"activity_5": 30.8905, "activity_10": 30.534727, "activity_20": 30.275714, "activity_30": 30.002811}, "trend_signal": 1, "fair_value": 29.451458, "relative_strength": -3.333054, "rate_of_change": 0.0027912979994773393, "market_dynamics": 0.448287, "expectation": {"probability": 42.8881, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.82, "high": 30.459999, "low": 29.615, "close": 30.045, "volume": 443}, "trend_line": 29.829913, "activity_lines": {"activity_5": 30.589667, "activity_10": 30.513364, "activity_20": 30.285524, "activity_30": 30.015806}, "trend_signal": 1, "fair_value": 29.457932, "relative_strength": -3.71656, "rate_of_change": -0.045795444112261656, "market_dynamics": 0.111901, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.264999, "high": 30.67, "low": 29.82, "close": 29.985001, "volume": 245}, "trend_line": 29.79583, "activity_lines": {"activity_5": 30.317667, "activity_10": 30.465, "activity_20": 30.280965, "activity_30": 30.025812}, "trend_signal": 1, "fair_value": 29.463092, "relative_strength": -3.259296, "rate_of_change": -0.11425779216990183, "market_dynamics": -0.288719, "expectation": {"probability": 44.1652, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.065001, "high": 30.344999, "low": 29.790001, "close": 30.202499, "volume": 307}, "trend_line": 29.776917, "activity_lines": {"activity_5": 30.193, "activity_10": 30.438409, "activity_20": 30.289726, "activity_30": 30.052049}, "trend_signal": 1, "fair_value": 29.473781, "relative_strength": -4.829359, "rate_of_change": -0.06347532523845699, "market_dynamics": -0.419581, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.23, "high": 30.469999, "low": 29.93, "close": 30.305, "volume": 34461}, "trend_line": 29.765167, "activity_lines": {"activity_5": 30.201667, "activity_10": 30.417591, "activity_20": 30.29975, "activity_30": 30.086118}, "trend_signal": 1, "fair_value": 29.485368, "relative_strength": -3.808512, "rate_of_change": -0.03946009588567971, "market_dynamics": -0.314177, "expectation": {"probability": 41.2381, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/76482ff3-c545-4c94-9f17-62824564105e/", "share_image": "https://sharemaestro.com/terminal/76482ff3-c545-4c94-9f17-62824564105e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}