{"ticker": {"uuid": "7648f90f-36ac-4f2c-9983-e967e0c5e462", "symbol": "2601", "name": "China Pacific Insurance (Group) Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2601 fell 6.15%, moving from 33.48 to 31.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.76 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 54.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.42"}, {"label": "12-Week Change", "value": "-6.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.55%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.76"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.0, "high": 32.939999, "low": 30.68, "close": 31.42, "volume": 61857168}, "trend_line": 34.578667, "activity_lines": {"activity_5": 32.682667, "activity_10": 32.995273, "activity_20": 33.687334, "activity_30": 34.335699}, "trend_signal": 0, "fair_value": 23.691721, "relative_strength": -2.756111, "rate_of_change": -0.007712253090049425, "market_dynamics": -0.908608, "expectation": {"probability": 54.5455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.063234, "high": 19.385819, "low": 17.773353, "close": 19.114056, "volume": 51070140}, "trend_line": 17.902663, "activity_lines": {"activity_5": 19.028933, "activity_10": 19.56707, "activity_20": 19.247811, "activity_30": 18.794731}, "trend_signal": 1, "fair_value": 18.454094, "relative_strength": 19.682032, "rate_of_change": 1.085159992311898, "market_dynamics": -0.384929, "expectation": {"probability": 52.7838, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.249936, "high": 19.612288, "low": 18.479938, "close": 18.570526, "volume": 37715138}, "trend_line": 18.045278, "activity_lines": {"activity_5": 18.755159, "activity_10": 19.370532, "activity_20": 19.206848, "activity_30": 18.837819}, "trend_signal": 1, "fair_value": 18.468117, "relative_strength": 12.014628, "rate_of_change": 0.7966133306536535, "market_dynamics": -0.930755, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.389349, "high": 18.389349, "low": 17.302295, "close": 17.392883, "volume": 27822848}, "trend_line": 18.14635, "activity_lines": {"activity_5": 18.220532, "activity_10": 18.9568, "activity_20": 19.059458, "activity_30": 18.795729}, "trend_signal": 1, "fair_value": 18.477521, "relative_strength": 10.839228, "rate_of_change": 0.5601022051309049, "market_dynamics": -1.14257, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.392883, "high": 18.706408, "low": 17.066766, "close": 18.344057, "volume": 47455741}, "trend_line": 18.259112, "activity_lines": {"activity_5": 18.216026, "activity_10": 18.751501, "activity_20": 19.00562, "activity_30": 18.808485}, "trend_signal": 0, "fair_value": 18.484474, "relative_strength": 16.153631, "rate_of_change": 0.6214032022968612, "market_dynamics": -1.208785, "expectation": {"probability": 51.2377, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.208174, "high": 19.204643, "low": 17.845823, "close": 18.117586, "volume": 46482742}, "trend_line": 18.333441, "activity_lines": {"activity_5": 18.159861, "activity_10": 18.53648, "activity_20": 18.928239, "activity_30": 18.799354}, "trend_signal": 0, "fair_value": 18.479474, "relative_strength": 17.484048, "rate_of_change": 0.4070789422837338, "market_dynamics": -1.266656, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.479938, "high": 18.978173, "low": 17.700883, "close": 18.434645, "volume": 43167026}, "trend_line": 18.44579, "activity_lines": {"activity_5": 18.202135, "activity_10": 18.4139, "activity_20": 18.882813, "activity_30": 18.805883}, "trend_signal": 0, "fair_value": 18.485054, "relative_strength": 12.521508, "rate_of_change": 0.6128091284118364, "market_dynamics": -1.234769, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.298762, "high": 18.298762, "low": 16.81312, "close": 16.867474, "volume": 55057405}, "trend_line": 18.511047, "activity_lines": {"activity_5": 17.767314, "activity_10": 18.065824, "activity_20": 18.688179, "activity_30": 18.704056}, "trend_signal": 0, "fair_value": 18.482543, "relative_strength": 4.376661, "rate_of_change": 0.3537772033618651, "market_dynamics": -1.184005, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.758768, "high": 18.706408, "low": 16.160888, "close": 18.570526, "volume": 150179168}, "trend_line": 18.633073, "activity_lines": {"activity_5": 18.013713, "activity_10": 18.094275, "activity_20": 18.664677, "activity_30": 18.707894}, "trend_signal": 0, "fair_value": 18.491925, "relative_strength": 9.516364, "rate_of_change": 0.6592063647183122, "market_dynamics": -1.035503, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.887585, "high": 19.612287, "low": 18.117587, "close": 18.887585, "volume": 85694411}, "trend_line": 18.731925, "activity_lines": {"activity_5": 18.287288, "activity_10": 18.217069, "activity_20": 18.667706, "activity_30": 18.724314}, "trend_signal": 0, "fair_value": 18.500653, "relative_strength": 12.827722, "rate_of_change": 0.5305190399887385, "market_dynamics": -0.872627, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.61582, "high": 18.751703, "low": 17.066767, "close": 17.26606, "volume": 46444706}, "trend_line": 18.701234, "activity_lines": {"activity_5": 17.984121, "activity_10": 18.041658, "activity_20": 18.515623, "activity_30": 18.629742}, "trend_signal": 0, "fair_value": 18.490926, "relative_strength": 5.193064, "rate_of_change": -0.16384327825357464, "market_dynamics": -0.913492, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.903708, "high": 17.320413, "low": 16.088418, "close": 16.305828, "volume": 43712893}, "trend_line": 18.625667, "activity_lines": {"activity_5": 17.417644, "activity_10": 17.705165, "activity_20": 18.274022, "activity_30": 18.4752}, "trend_signal": 0, "fair_value": 18.479685, "relative_strength": 5.086567, "rate_of_change": -0.40407493965371216, "market_dynamics": -0.945859, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.21524, "high": 16.251476, "low": 15.182538, "close": 15.907242, "volume": 70852471}, "trend_line": 18.496779, "activity_lines": {"activity_5": 16.860227, "activity_10": 17.34726, "activity_20": 18.001988, "activity_30": 18.299817}, "trend_signal": 0, "fair_value": 18.471751, "relative_strength": 1.158223, "rate_of_change": -0.6919913257334618, "market_dynamics": -1.136077, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.885589, "high": 17.012414, "low": 15.798535, "close": 16.269592, "volume": 40281501}, "trend_line": 18.438591, "activity_lines": {"activity_5": 16.487608, "activity_10": 17.103661, "activity_20": 17.77634, "activity_30": 18.156128}, "trend_signal": 0, "fair_value": 18.472489, "relative_strength": 1.592008, "rate_of_change": -0.31458450144212263, "market_dynamics": -1.343166, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.704415, "high": 17.827705, "low": 16.704415, "close": 17.555941, "volume": 51415250}, "trend_line": 18.426141, "activity_lines": {"activity_5": 16.697168, "activity_10": 17.114366, "activity_20": 17.687845, "activity_30": 18.099183}, "trend_signal": 0, "fair_value": 18.476589, "relative_strength": 10.160084, "rate_of_change": -0.06752142829133545, "market_dynamics": -1.150507, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.501589, "high": 17.592177, "low": 16.686298, "close": 17.211708, "volume": 37182643}, "trend_line": 18.38363, "activity_lines": {"activity_5": 16.880759, "activity_10": 17.076814, "activity_20": 17.578558, "activity_30": 18.020832}, "trend_signal": 0, "fair_value": 18.473841, "relative_strength": 7.603717, "rate_of_change": -0.23071027189035986, "market_dynamics": -1.027823, "expectation": {"probability": 52.8595, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.392885, "high": 17.664647, "low": 16.650061, "close": 17.592176, "volume": 57396590}, "trend_line": 18.35523, "activity_lines": {"activity_5": 17.194797, "activity_10": 17.124908, "activity_20": 17.518932, "activity_30": 17.969771}, "trend_signal": 0, "fair_value": 18.480371, "relative_strength": 10.171919, "rate_of_change": -0.15448526759949646, "market_dynamics": -0.825283, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.57406, "high": 17.990764, "low": 17.429118, "close": 17.755234, "volume": 55713034}, "trend_line": 18.322257, "activity_lines": {"activity_5": 17.477431, "activity_10": 17.217966, "activity_20": 17.494416, "activity_30": 17.931061}, "trend_signal": 0, "fair_value": 18.487213, "relative_strength": 12.065794, "rate_of_change": -0.1796381739700258, "market_dynamics": -0.525212, "expectation": {"probability": 53.3278, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.374766, "high": 17.610295, "low": 16.849357, "close": 17.121119, "volume": 14443344}, "trend_line": 18.299602, "activity_lines": {"activity_5": 17.425494, "activity_10": 17.17959, "activity_20": 17.422797, "activity_30": 17.853568}, "trend_signal": 0, "fair_value": 18.486572, "relative_strength": 9.41325, "rate_of_change": -0.1236474305539995, "market_dynamics": -0.56642, "expectation": {"probability": 52.6815, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.429118, "high": 18.84229, "low": 17.19359, "close": 18.661116, "volume": 50278037}, "trend_line": 18.296826, "activity_lines": {"activity_5": 17.830121, "activity_10": 17.447565, "activity_20": 17.514357, "activity_30": 17.876892}, "trend_signal": 0, "fair_value": 18.486521, "relative_strength": 16.295163, "rate_of_change": -0.01516972882798641, "market_dynamics": -0.208697, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.661115, "high": 19.114055, "low": 17.374765, "close": 17.429117, "volume": 51307441}, "trend_line": 18.288727, "activity_lines": {"activity_5": 17.750403, "activity_10": 17.495659, "activity_20": 17.488777, "activity_30": 17.820911}, "trend_signal": 0, "fair_value": 18.467582, "relative_strength": 11.96053, "rate_of_change": -0.04426450795344426, "market_dynamics": -0.08869, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.33853, "high": 18.208174, "low": 16.523239, "close": 17.066767, "volume": 43659681}, "trend_line": 18.261401, "activity_lines": {"activity_5": 17.535408, "activity_10": 17.474906, "activity_20": 17.431448, "activity_30": 17.742075}, "trend_signal": 0, "fair_value": 18.459021, "relative_strength": 7.583942, "rate_of_change": -0.14941444530284792, "market_dynamics": -0.056112, "expectation": {"probability": 51.5485, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.758768, "high": 17.664649, "low": 16.66818, "close": 17.356649, "volume": 40599960}, "trend_line": 18.22658, "activity_lines": {"activity_5": 17.452068, "activity_10": 17.493024, "activity_20": 17.411475, "activity_30": 17.683704}, "trend_signal": 0, "fair_value": 18.442549, "relative_strength": 7.321584, "rate_of_change": -0.19068087930384356, "market_dynamics": 0.085657, "expectation": {"probability": 50.7059, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.411001, "high": 17.719, "low": 15.09195, "close": 15.146302, "volume": 75095976}, "trend_line": 18.086626, "activity_lines": {"activity_5": 16.658517, "activity_10": 17.082908, "activity_20": 17.186774, "activity_30": 17.484976}, "trend_signal": 0, "fair_value": 18.411419, "relative_strength": -4.058419, "rate_of_change": -0.7678566138024768, "market_dynamics": -0.14969, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.146301, "high": 16.269593, "low": 14.983244, "close": 15.599241, "volume": 50073504}, "trend_line": 17.937463, "activity_lines": {"activity_5": 16.147601, "activity_10": 16.775567, "activity_20": 17.015908, "activity_30": 17.3245}, "trend_signal": 0, "fair_value": 18.378308, "relative_strength": -2.812331, "rate_of_change": -0.8247143497078888, "market_dynamics": -0.300222, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.816652, "high": 16.52324, "low": 15.544889, "close": 15.943476, "volume": 35579193}, "trend_line": 17.801205, "activity_lines": {"activity_5": 15.955554, "activity_10": 16.566392, "activity_20": 16.890897, "activity_30": 17.195855}, "trend_signal": 0, "fair_value": 18.332506, "relative_strength": -1.450055, "rate_of_change": -0.7596280477345182, "market_dynamics": -0.435024, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.124653, "high": 16.251477, "low": 14.71148, "close": 14.874538, "volume": 72332983}, "trend_line": 17.573554, "activity_lines": {"activity_5": 15.506238, "activity_10": 16.185922, "activity_20": 16.674434, "activity_30": 17.007038}, "trend_signal": 0, "fair_value": 18.277653, "relative_strength": -4.23951, "rate_of_change": -1.2788516283026798, "market_dynamics": -0.527723, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.874539, "high": 14.892657, "low": 13.733131, "close": 13.859955, "volume": 42112981}, "trend_line": 17.350688, "activity_lines": {"activity_5": 14.864876, "activity_10": 15.670395, "activity_20": 16.378298, "activity_30": 16.767451}, "trend_signal": 0, "fair_value": 18.224357, "relative_strength": -8.158198, "rate_of_change": -1.2681896900308256, "market_dynamics": -0.740742, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.769365, "high": 14.167953, "low": 13.243956, "close": 13.715014, "volume": 47191224}, "trend_line": 17.121561, "activity_lines": {"activity_5": 14.408313, "activity_10": 15.199338, "activity_20": 16.08268, "activity_30": 16.532891}, "trend_signal": 0, "fair_value": 18.165735, "relative_strength": -11.674123, "rate_of_change": -1.3205643488027785, "market_dynamics": -0.934994, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.51572, "high": 13.841836, "low": 13.06278, "close": 13.515719, "volume": 35661807}, "trend_line": 16.9487, "activity_lines": {"activity_5": 13.980738, "activity_10": 14.753974, "activity_20": 15.791202, "activity_30": 16.300256}, "trend_signal": 0, "fair_value": 18.110231, "relative_strength": -10.673966, "rate_of_change": -1.0096100466540465, "market_dynamics": -1.168015, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.606309, "high": 14.403481, "low": 13.135251, "close": 14.276658, "volume": 28420701}, "trend_line": 16.824293, "activity_lines": {"activity_5": 13.94571, "activity_10": 14.540516, "activity_20": 15.597775, "activity_30": 16.127867}, "trend_signal": 0, "fair_value": 18.053012, "relative_strength": -9.714953, "rate_of_change": -0.734020898357974, "market_dynamics": -1.387242, "expectation": {"probability": 49.3382, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.312894, "high": 14.657127, "low": 13.715014, "close": 14.276658, "volume": 41097372}, "trend_line": 16.663046, "activity_lines": {"activity_5": 14.021804, "activity_10": 14.384375, "activity_20": 15.418584, "activity_30": 15.963503}, "trend_signal": 0, "fair_value": 17.979673, "relative_strength": -7.121048, "rate_of_change": -0.9584176880419253, "market_dynamics": -1.345531, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.240424, "high": 14.331011, "low": 12.99031, "close": 13.06278, "volume": 62329823}, "trend_line": 16.479455, "activity_lines": {"activity_5": 13.733131, "activity_10": 14.058259, "activity_20": 15.133448, "activity_30": 15.731228}, "trend_signal": 0, "fair_value": 17.881945, "relative_strength": -13.438924, "rate_of_change": -1.1017853518498348, "market_dynamics": -1.262297, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.026545, "high": 13.316426, "low": 11.93949, "close": 12.066313, "volume": 53573011}, "trend_line": 16.301903, "activity_lines": {"activity_5": 13.165446, "activity_10": 13.629037, "activity_20": 14.766955, "activity_30": 15.446509}, "trend_signal": 0, "fair_value": 17.789552, "relative_strength": -15.058366, "rate_of_change": -1.0774142712850767, "market_dynamics": -1.206642, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.102548, "high": 13.787484, "low": 11.522785, "close": 13.479485, "volume": 122755631}, "trend_line": 16.13975, "activity_lines": {"activity_5": 13.178733, "activity_10": 13.512755, "activity_20": 14.555065, "activity_30": 15.264417}, "trend_signal": 0, "fair_value": 17.719163, "relative_strength": -8.888163, "rate_of_change": -0.9946875527354077, "market_dynamics": -1.012777, "expectation": {"probability": 48.3563, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.588189, "high": 13.950541, "low": 12.591722, "close": 12.718546, "volume": 87557232}, "trend_line": 15.959782, "activity_lines": {"activity_5": 12.940788, "activity_10": 13.296662, "activity_20": 14.290117, "activity_30": 15.043695}, "trend_signal": 0, "fair_value": 17.621182, "relative_strength": -11.690817, "rate_of_change": -1.1150606422032485, "market_dynamics": -0.934578, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.573605, "high": 14.1136, "low": 12.301841, "close": 13.624425, "volume": 63790831}, "trend_line": 15.799441, "activity_lines": {"activity_5": 13.108678, "activity_10": 13.303909, "activity_20": 14.132839, "activity_30": 14.893026}, "trend_signal": 0, "fair_value": 17.529497, "relative_strength": -6.717725, "rate_of_change": -1.0046565798956446, "market_dynamics": -0.825015, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.334544, "high": 14.167954, "low": 13.026545, "close": 14.149836, "volume": 15098977}, "trend_line": 15.708854, "activity_lines": {"activity_5": 13.495187, "activity_10": 13.429414, "activity_20": 14.044494, "activity_30": 14.7866}, "trend_signal": 0, "fair_value": 17.429212, "relative_strength": -6.587656, "rate_of_change": -0.5733557282184814, "market_dynamics": -0.545528, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.131718, "high": 15.037597, "low": 13.715014, "close": 14.620892, "volume": 82548829}, "trend_line": 15.577199, "activity_lines": {"activity_5": 13.966244, "activity_10": 13.635296, "activity_20": 14.018181, "activity_30": 14.716409}, "trend_signal": 0, "fair_value": 17.348799, "relative_strength": -5.611671, "rate_of_change": -0.8380942365369256, "market_dynamics": -0.206951, "expectation": {"probability": 49.3034, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.602775, "high": 14.602775, "low": 13.370779, "close": 13.805601, "volume": 73614410}, "trend_line": 15.4078, "activity_lines": {"activity_5": 13.995232, "activity_10": 13.676472, "activity_20": 13.926126, "activity_30": 14.602113}, "trend_signal": 0, "fair_value": 17.259008, "relative_strength": -9.994096, "rate_of_change": -1.0874804899134967, "market_dynamics": 0.111742, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.751249, "high": 13.805601, "low": 12.954075, "close": 13.207721, "volume": 75202084}, "trend_line": 15.272522, "activity_lines": {"activity_5": 13.803185, "activity_10": 13.603672, "activity_20": 13.800252, "activity_30": 14.460172}, "trend_signal": 0, "fair_value": 17.16978, "relative_strength": -12.441972, "rate_of_change": -0.8779838782954061, "market_dynamics": 0.357074, "expectation": {"probability": 49.2362, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.28019, "high": 13.914307, "low": 12.319959, "close": 12.483017, "volume": 176154163}, "trend_line": 15.145095, "activity_lines": {"activity_5": 13.336959, "activity_10": 13.418544, "activity_20": 13.625461, "activity_30": 14.280204}, "trend_signal": 0, "fair_value": 17.093247, "relative_strength": -18.702717, "rate_of_change": -0.8343546665049875, "market_dynamics": 0.520754, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.374311, "high": 13.008427, "low": 12.229371, "close": 12.283724, "volume": 84059468}, "trend_line": 15.024311, "activity_lines": {"activity_5": 12.880396, "activity_10": 13.229791, "activity_20": 13.453516, "activity_30": 14.095599}, "trend_signal": 0, "fair_value": 17.017635, "relative_strength": -18.683797, "rate_of_change": -0.7975123298995395, "market_dynamics": 0.348946, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.283724, "high": 12.483018, "low": 11.993843, "close": 12.410547, "volume": 54531098}, "trend_line": 14.895676, "activity_lines": {"activity_5": 12.590515, "activity_10": 13.078262, "activity_20": 13.317807, "activity_30": 13.926969}, "trend_signal": 0, "fair_value": 16.941614, "relative_strength": -17.834249, "rate_of_change": -0.8561790287754356, "market_dynamics": 0.216008, "expectation": {"probability": 47.8989, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.863486, "high": 13.243956, "low": 12.573605, "close": 12.809134, "volume": 93929760}, "trend_line": 14.737449, "activity_lines": {"activity_5": 12.580852, "activity_10": 12.992945, "activity_20": 13.233085, "activity_30": 13.792354}, "trend_signal": 0, "fair_value": 16.880361, "relative_strength": -15.874228, "rate_of_change": -1.0622344363558935, "market_dynamics": 0.171479, "expectation": {"probability": 48.3769, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.827251, "high": 13.551955, "low": 12.791016, "close": 13.06278, "volume": 107416526}, "trend_line": 14.599151, "activity_lines": {"activity_5": 12.722169, "activity_10": 12.965933, "activity_20": 13.185807, "activity_30": 13.684311}, "trend_signal": 0, "fair_value": 16.820733, "relative_strength": -13.896309, "rate_of_change": -0.9384120684658446, "market_dynamics": 0.15814, "expectation": {"probability": 48.9354, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.863486, "high": 14.403481, "low": 12.827251, "close": 14.095483, "volume": 121253851}, "trend_line": 14.482595, "activity_lines": {"activity_5": 13.217384, "activity_10": 13.120427, "activity_20": 13.250599, "activity_30": 13.651816}, "trend_signal": 0, "fair_value": 16.769923, "relative_strength": -3.973008, "rate_of_change": -0.7983751931876106, "market_dynamics": 0.433165, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.403481, "high": 15.707948, "low": 14.149835, "close": 15.526772, "volume": 99014459}, "trend_line": 14.408313, "activity_lines": {"activity_5": 14.082196, "activity_10": 13.52659, "activity_20": 13.455414, "activity_30": 13.719182}, "trend_signal": 0, "fair_value": 16.732195, "relative_strength": -2.510196, "rate_of_change": -0.51290531841842, "market_dynamics": 0.819258, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.834771, "high": 17.103001, "low": 15.30936, "close": 16.867474, "volume": 92084983}, "trend_line": 14.399858, "activity_lines": {"activity_5": 15.177707, "activity_10": 14.151483, "activity_20": 13.779978, "activity_30": 13.877838}, "trend_signal": 0, "fair_value": 16.704772, "relative_strength": 1.547122, "rate_of_change": -0.058681401493704766, "market_dynamics": 1.155111, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.849356, "high": 17.954528, "low": 16.14277, "close": 17.809587, "volume": 111675856}, "trend_line": 14.371474, "activity_lines": {"activity_5": 16.290126, "activity_10": 14.906821, "activity_20": 14.179255, "activity_30": 14.09782}, "trend_signal": 0, "fair_value": 16.682167, "relative_strength": 4.702299, "rate_of_change": -0.19711305486485253, "market_dynamics": 1.462511, "expectation": {"probability": 46.628, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.809587, "high": 20.155815, "low": 17.519706, "close": 19.974638, "volume": 109711009}, "trend_line": 14.456324, "activity_lines": {"activity_5": 17.790866, "activity_10": 15.983005, "activity_20": 14.76428, "activity_30": 14.459315}, "trend_signal": 1, "fair_value": 16.670265, "relative_strength": 13.978126, "rate_of_change": 0.5904056883796416, "market_dynamics": 1.583151, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.929346, "high": 21.106988, "low": 18.751702, "close": 19.06876, "volume": 100102762}, "trend_line": 14.523058, "activity_lines": {"activity_5": 18.528856, "activity_10": 16.77145, "activity_20": 15.235898, "activity_30": 14.756891}, "trend_signal": 1, "fair_value": 16.648648, "relative_strength": 14.266154, "rate_of_change": 0.46162496081299986, "market_dynamics": 1.610858, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.114054, "high": 20.155815, "low": 18.162881, "close": 18.479937, "volume": 75520889}, "trend_line": 14.5605, "activity_lines": {"activity_5": 18.739019, "activity_10": 17.333095, "activity_20": 15.628618, "activity_30": 15.012174}, "trend_signal": 1, "fair_value": 16.627452, "relative_strength": 13.804655, "rate_of_change": 0.25781071727454813, "market_dynamics": 1.50398, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.932878, "high": 20.110521, "low": 18.525233, "close": 18.661116, "volume": 73601660}, "trend_line": 14.677661, "activity_lines": {"activity_5": 18.812698, "activity_10": 17.815023, "activity_20": 16.012798, "activity_30": 15.27673}, "trend_signal": 1, "fair_value": 16.615935, "relative_strength": 13.049337, "rate_of_change": 0.804649565605585, "market_dynamics": 1.387928, "expectation": {"probability": 44.9647, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.570527, "high": 19.352278, "low": 17.936411, "close": 19.084028, "volume": 58715465}, "trend_line": 14.79382, "activity_lines": {"activity_5": 18.907772, "activity_10": 18.260197, "activity_20": 16.40585, "activity_30": 15.561011}, "trend_signal": 1, "fair_value": 16.610744, "relative_strength": 18.005061, "rate_of_change": 0.7913999376331126, "market_dynamics": 1.26048, "expectation": {"probability": 46.2003, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.969063, "high": 20.454016, "low": 18.681653, "close": 19.927095, "volume": 49069551}, "trend_line": 14.926608, "activity_lines": {"activity_5": 19.198905, "activity_10": 18.744568, "activity_20": 16.852507, "activity_30": 15.89219}, "trend_signal": 1, "fair_value": 16.609925, "relative_strength": 22.144322, "rate_of_change": 0.8975910211155718, "market_dynamics": 1.164631, "expectation": {"probability": 47.603, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.879195, "high": 20.070802, "low": 18.183476, "close": 18.260118, "volume": 64194641}, "trend_line": 15.03946, "activity_lines": {"activity_5": 18.937548, "activity_10": 18.801046, "activity_20": 17.106077, "activity_30": 16.107256}, "trend_signal": 1, "fair_value": 16.60255, "relative_strength": 13.73715, "rate_of_change": 0.7560458477907384, "market_dynamics": 1.068304, "expectation": {"probability": 51.9111, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.202636, "high": 19.687587, "low": 18.087671, "close": 18.624172, "volume": 40673159}, "trend_line": 15.198268, "activity_lines": {"activity_5": 18.851453, "activity_10": 18.847995, "activity_20": 17.372245, "activity_30": 16.338527}, "trend_signal": 1, "fair_value": 16.60293, "relative_strength": 15.330382, "rate_of_change": 1.0559421681363594, "market_dynamics": 0.905644, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.624172, "high": 19.007386, "low": 17.800262, "close": 18.739136, "volume": 46733795}, "trend_line": 15.365738, "activity_lines": {"activity_5": 18.794063, "activity_10": 18.85953, "activity_20": 17.628055, "activity_30": 16.56697}, "trend_signal": 1, "fair_value": 16.602239, "relative_strength": 12.731362, "rate_of_change": 1.101901874608342, "market_dynamics": 0.725101, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.930743, "high": 20.262409, "low": 18.413404, "close": 19.304375, "volume": 64563993}, "trend_line": 15.558694, "activity_lines": {"activity_5": 18.919884, "activity_10": 18.939806, "activity_20": 17.918087, "activity_30": 16.821076}, "trend_signal": 1, "fair_value": 16.604656, "relative_strength": 21.394803, "rate_of_change": 1.255754848872204, "market_dynamics": 0.566828, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.304374, "high": 19.687588, "low": 18.394244, "close": 18.700815, "volume": 36992403}, "trend_line": 15.706166, "activity_lines": {"activity_5": 18.82983, "activity_10": 18.883165, "activity_20": 18.124452, "activity_30": 17.023793}, "trend_signal": 1, "fair_value": 16.611465, "relative_strength": 19.917892, "rate_of_change": 0.9478430516083195, "market_dynamics": 0.350132, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.930743, "high": 20.214508, "low": 18.470888, "close": 19.352278, "volume": 42346622}, "trend_line": 15.875353, "activity_lines": {"activity_5": 19.038681, "activity_10": 18.968133, "activity_20": 18.366704, "activity_30": 17.259027}, "trend_signal": 1, "fair_value": 16.618835, "relative_strength": 24.19325, "rate_of_change": 1.077201145078951, "market_dynamics": 0.164738, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.045705, "high": 20.118704, "low": 16.880551, "close": 17.666138, "volume": 100415020}, "trend_line": 16.028798, "activity_lines": {"activity_5": 18.612676, "activity_10": 18.741375, "activity_20": 18.41566, "activity_30": 17.374561}, "trend_signal": 1, "fair_value": 16.615139, "relative_strength": 12.111031, "rate_of_change": 0.9665611844977421, "market_dynamics": 0.013313, "expectation": {"probability": 54.0666, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.666137, "high": 18.969062, "low": 17.608654, "close": 18.394243, "volume": 45062744}, "trend_line": 16.239729, "activity_lines": {"activity_5": 18.49324, "activity_10": 18.661796, "activity_20": 18.508329, "activity_30": 17.52717}, "trend_signal": 1, "fair_value": 16.619208, "relative_strength": 14.105382, "rate_of_change": 1.315950204126362, "market_dynamics": -0.2862, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.547529, "high": 18.969063, "low": 17.282925, "close": 18.969063, "volume": 58615958}, "trend_line": 16.422715, "activity_lines": {"activity_5": 18.588405, "activity_10": 18.691582, "activity_20": 18.627249, "activity_30": 17.703256}, "trend_signal": 1, "fair_value": 16.626704, "relative_strength": 15.975374, "rate_of_change": 1.1267798865362817, "market_dynamics": -0.376872, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.064867, "high": 20.070802, "low": 18.240958, "close": 19.495981, "volume": 77378132}, "trend_line": 16.64863, "activity_lines": {"activity_5": 18.881563, "activity_10": 18.819262, "activity_20": 18.767018, "activity_30": 17.901532}, "trend_signal": 1, "fair_value": 16.629058, "relative_strength": 16.220902, "rate_of_change": 1.37562516307444, "market_dynamics": -0.33343, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.591786, "high": 20.0229, "low": 18.796618, "close": 19.879194, "volume": 48203282}, "trend_line": 16.857122, "activity_lines": {"activity_5": 19.249447, "activity_10": 19.024455, "activity_20": 18.91265, "activity_30": 18.109955}, "trend_signal": 1, "fair_value": 16.631287, "relative_strength": 21.766505, "rate_of_change": 1.252307246902596, "market_dynamics": -0.320781, "expectation": {"probability": 53.863, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.927096, "high": 20.358212, "low": 18.087672, "close": 18.854099, "volume": 68927852}, "trend_line": 17.013931, "activity_lines": {"activity_5": 19.240506, "activity_10": 19.013829, "activity_20": 18.933112, "activity_30": 18.238792}, "trend_signal": 1, "fair_value": 16.633915, "relative_strength": 15.657416, "rate_of_change": 0.9302240323110854, "market_dynamics": -0.211359, "expectation": {"probability": 55.9496, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.026545, "high": 20.597721, "low": 18.33676, "close": 19.831295, "volume": 62663667}, "trend_line": 17.187611, "activity_lines": {"activity_5": 19.478099, "activity_10": 19.176695, "activity_20": 19.030796, "activity_30": 18.420558}, "trend_signal": 1, "fair_value": 16.643582, "relative_strength": 15.460764, "rate_of_change": 1.0208105346142577, "market_dynamics": -0.096166, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.783391, "high": 26.441725, "low": 19.783391, "close": 25.7232, "volume": 190759507}, "trend_line": 17.584864, "activity_lines": {"activity_5": 21.583856, "activity_10": 20.390959, "activity_20": 19.675501, "activity_30": 18.971241}, "trend_signal": 1, "fair_value": 16.688952, "relative_strength": 31.860674, "rate_of_change": 2.3112752551823474, "market_dynamics": 0.214305, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.537529, "high": 31.136088, "low": 26.537529, "close": 30.992382, "volume": 130148519}, "trend_line": 18.177686, "activity_lines": {"activity_5": 24.995732, "activity_10": 22.44655, "activity_20": 20.784348, "activity_30": 19.836242}, "trend_signal": 1, "fair_value": 16.759064, "relative_strength": 43.048684, "rate_of_change": 3.371206055389463, "market_dynamics": 0.691938, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.992382, "high": 31.950416, "low": 24.573558, "close": 27.351856, "volume": 151659242}, "trend_line": 18.673314, "activity_lines": {"activity_5": 26.427673, "activity_10": 23.616745, "activity_20": 21.494013, "activity_30": 20.428124}, "trend_signal": 1, "fair_value": 16.805839, "relative_strength": 34.416746, "rate_of_change": 2.726573668397616, "market_dynamics": 1.142181, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.543464, "high": 28.405694, "low": 25.579496, "close": 27.782972, "volume": 113005110}, "trend_line": 19.189956, "activity_lines": {"activity_5": 27.505142, "activity_10": 24.719877, "activity_20": 22.205294, "activity_30": 21.015844}, "trend_signal": 1, "fair_value": 16.851506, "relative_strength": 38.582694, "rate_of_change": 2.766739744214644, "market_dynamics": 1.489819, "expectation": {"probability": 54.2527, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.495562, "high": 29.220021, "low": 27.208152, "close": 28.02248, "volume": 59770921}, "trend_line": 19.710353, "activity_lines": {"activity_5": 28.067188, "activity_10": 25.682614, "activity_20": 22.895085, "activity_30": 21.585684}, "trend_signal": 1, "fair_value": 16.907226, "relative_strength": 40.166786, "rate_of_change": 2.711819662327536, "market_dynamics": 1.425879, "expectation": {"probability": 55.4617, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.591364, "high": 28.02248, "low": 25.43579, "close": 25.7232, "volume": 78952575}, "trend_line": 20.140822, "activity_lines": {"activity_5": 27.316729, "activity_10": 26.05224, "activity_20": 23.321318, "activity_30": 21.97361}, "trend_signal": 1, "fair_value": 16.950015, "relative_strength": 28.49947, "rate_of_change": 2.1839740769736524, "market_dynamics": 1.154431, "expectation": {"probability": 58.6141, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.866905, "high": 27.543464, "low": 24.908872, "close": 25.819004, "volume": 84876668}, "trend_line": 20.56603, "activity_lines": {"activity_5": 26.598204, "activity_10": 26.316484, "activity_20": 23.725061, "activity_30": 22.339944}, "trend_signal": 1, "fair_value": 16.986706, "relative_strength": 26.686838, "rate_of_change": 2.1111750056676004, "market_dynamics": 0.906078, "expectation": {"probability": 55.7839, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.100478, "high": 25.866904, "low": 23.184412, "close": 23.902937, "volume": 82773573}, "trend_line": 20.892945, "activity_lines": {"activity_5": 25.585882, "activity_10": 26.117387, "activity_20": 23.918265, "activity_30": 22.555229}, "trend_signal": 1, "fair_value": 17.012921, "relative_strength": 24.326253, "rate_of_change": 1.5895872951658614, "market_dynamics": 0.627002, "expectation": {"probability": 59.0458, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.381954, "high": 25.14838, "low": 23.184411, "close": 23.42392, "volume": 36943737}, "trend_line": 21.156183, "activity_lines": {"activity_5": 24.643816, "activity_10": 25.758038, "activity_20": 24.038977, "activity_30": 22.718517}, "trend_signal": 1, "fair_value": 17.041488, "relative_strength": 22.341639, "rate_of_change": 1.2599372659048191, "market_dynamics": 0.318637, "expectation": {"probability": 58.1098, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.519722, "high": 23.998738, "low": 22.609592, "close": 23.42392, "volume": 44897525}, "trend_line": 21.374731, "activity_lines": {"activity_5": 23.992353, "activity_10": 25.3156, "activity_20": 24.136833, "activity_30": 22.864823}, "trend_signal": 1, "fair_value": 17.073151, "relative_strength": 20.37298, "rate_of_change": 1.0330218830117037, "market_dynamics": 0.050372, "expectation": {"probability": 56.4809, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.42392, "high": 25.244183, "low": 23.328116, "close": 24.621462, "volume": 43201204}, "trend_line": 21.601794, "activity_lines": {"activity_5": 24.046642, "activity_10": 25.025578, "activity_20": 24.326433, "activity_30": 23.074289}, "trend_signal": 1, "fair_value": 17.112233, "relative_strength": 22.789083, "rate_of_change": 1.062296409718565, "market_dynamics": -0.189524, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.525657, "high": 26.920741, "low": 23.280213, "close": 23.376017, "volume": 73313349}, "trend_line": 21.715173, "activity_lines": {"activity_5": 23.759231, "activity_10": 24.529142, "activity_20": 24.372099, "activity_30": 23.188755}, "trend_signal": 1, "fair_value": 17.151593, "relative_strength": 15.186461, "rate_of_change": 0.524859185306546, "market_dynamics": -0.38712, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.184412, "high": 23.663428, "low": 22.465886, "close": 22.897001, "volume": 55201372}, "trend_line": 21.842781, "activity_lines": {"activity_5": 23.475015, "activity_10": 24.084092, "activity_20": 24.349882, "activity_30": 23.265002}, "trend_signal": 1, "fair_value": 17.186849, "relative_strength": 13.541945, "rate_of_change": 0.5876444088195779, "market_dynamics": -0.50841, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.328117, "high": 23.950837, "low": 23.040706, "close": 23.663427, "volume": 10651462}, "trend_line": 22.015564, "activity_lines": {"activity_5": 23.513336, "activity_10": 23.859389, "activity_20": 24.383778, "activity_30": 23.382463}, "trend_signal": 1, "fair_value": 17.229341, "relative_strength": 14.450231, "rate_of_change": 0.7910302264166937, "market_dynamics": -0.639365, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.663429, "high": 24.477756, "low": 21.843164, "close": 22.034771, "volume": 36711503}, "trend_line": 22.128019, "activity_lines": {"activity_5": 22.992804, "activity_10": 23.413468, "activity_20": 24.234005, "activity_30": 23.383703}, "trend_signal": 1, "fair_value": 17.256489, "relative_strength": 7.846671, "rate_of_change": 0.5107977247369047, "market_dynamics": -0.830736, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.034771, "high": 22.465887, "low": 20.789328, "close": 20.933033, "volume": 54546418}, "trend_line": 22.189653, "activity_lines": {"activity_5": 22.197637, "activity_10": 22.876099, "activity_20": 23.961969, "activity_30": 23.306607}, "trend_signal": 1, "fair_value": 17.270894, "relative_strength": 5.617332, "rate_of_change": 0.2785337449321673, "market_dynamics": -0.978479, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.88513, "high": 21.98687, "low": 20.406113, "close": 21.891066, "volume": 44288222}, "trend_line": 22.255119, "activity_lines": {"activity_5": 21.967709, "activity_10": 22.600011, "activity_20": 23.771823, "activity_30": 23.287343}, "trend_signal": 0, "fair_value": 17.282406, "relative_strength": 6.868082, "rate_of_change": 0.2950293995133709, "market_dynamics": -1.061226, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.03477, "high": 23.184412, "low": 21.220441, "close": 22.8491, "volume": 69119799}, "trend_line": 22.408085, "activity_lines": {"activity_5": 22.156122, "activity_10": 22.569528, "activity_20": 23.661512, "activity_30": 23.325664}, "trend_signal": 0, "fair_value": 17.30832, "relative_strength": 8.280247, "rate_of_change": 0.6873295083256992, "market_dynamics": -0.990027, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.801196, "high": 23.280213, "low": 22.226377, "close": 22.226377, "volume": 11502954}, "trend_line": 22.528158, "activity_lines": {"activity_5": 22.140155, "activity_10": 22.444983, "activity_20": 23.477752, "activity_30": 23.313941}, "trend_signal": 0, "fair_value": 17.326112, "relative_strength": 3.968895, "rate_of_change": 0.5358467713773909, "market_dynamics": -1.002054, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.555754, "high": 23.471821, "low": 21.45995, "close": 23.040705, "volume": 49423198}, "trend_line": 22.671544, "activity_lines": {"activity_5": 22.491433, "activity_10": 22.490272, "activity_20": 23.355488, "activity_30": 23.347009}, "trend_signal": 0, "fair_value": 17.342154, "relative_strength": 2.724696, "rate_of_change": 0.6364745843845714, "market_dynamics": -0.849378, "expectation": {"probability": 52.5307, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.184411, "high": 23.75923, "low": 22.513788, "close": 23.75923, "volume": 63425436}, "trend_line": 22.820039, "activity_lines": {"activity_5": 23.015158, "activity_10": 22.673169, "activity_20": 23.286373, "activity_30": 23.417182}, "trend_signal": 0, "fair_value": 17.370029, "relative_strength": -1.363826, "rate_of_change": 0.6549840628410684, "market_dynamics": -0.607664, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.902936, "high": 24.573559, "low": 22.705395, "close": 23.615526, "volume": 79336014}, "trend_line": 22.983863, "activity_lines": {"activity_5": 23.302568, "activity_10": 22.845615, "activity_20": 23.212924, "activity_30": 23.468504}, "trend_signal": 0, "fair_value": 17.408343, "relative_strength": -5.765701, "rate_of_change": 0.7178953550429874, "market_dynamics": -0.412607, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.615525, "high": 24.717264, "low": 21.843164, "close": 22.034771, "volume": 121212741}, "trend_line": 23.073279, "activity_lines": {"activity_5": 22.948096, "activity_10": 22.726297, "activity_20": 23.024054, "activity_30": 23.407272}, "trend_signal": 0, "fair_value": 17.438588, "relative_strength": -10.224366, "rate_of_change": 0.38903816995428464, "market_dynamics": -0.154468, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.03477, "high": 24.142446, "low": 21.316246, "close": 23.567625, "volume": 73950299}, "trend_line": 23.269995, "activity_lines": {"activity_5": 23.158863, "activity_10": 22.901356, "activity_20": 23.006491, "activity_30": 23.439166}, "trend_signal": 0, "fair_value": 17.48408, "relative_strength": -9.359654, "rate_of_change": 0.8525706294281022, "market_dynamics": -0.014929, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.471822, "high": 25.675297, "low": 22.32218, "close": 25.004675, "volume": 78896341}, "trend_line": 23.490343, "activity_lines": {"activity_5": 23.759231, "activity_10": 23.339438, "activity_20": 23.145862, "activity_30": 23.55108}, "trend_signal": 0, "fair_value": 17.538526, "relative_strength": -3.258832, "rate_of_change": 0.946918983007937, "market_dynamics": 0.121142, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.627397, "high": 26.154314, "low": 23.280213, "close": 23.711329, "volume": 86942318}, "trend_line": 23.648419, "activity_lines": {"activity_5": 23.797553, "activity_10": 23.488369, "activity_20": 23.176427, "activity_30": 23.565337}, "trend_signal": 0, "fair_value": 17.589018, "relative_strength": -7.638319, "rate_of_change": 0.6729403653237469, "market_dynamics": 0.168969, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.71133, "high": 24.33405, "low": 22.8491, "close": 23.75923, "volume": 61411163}, "trend_line": 23.790527, "activity_lines": {"activity_5": 23.855034, "activity_10": 23.595494, "activity_20": 23.221135, "activity_30": 23.572487}, "trend_signal": 0, "fair_value": 17.640747, "relative_strength": -6.848538, "rate_of_change": 0.6009196640164416, "market_dynamics": 0.268277, "expectation": {"probability": 50.1809, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.567624, "high": 24.28615, "low": 23.328116, "close": 23.567625, "volume": 36513715}, "trend_line": 23.913475, "activity_lines": {"activity_5": 23.839067, "activity_10": 23.633816, "activity_20": 23.257404, "activity_30": 23.558106}, "trend_signal": 0, "fair_value": 17.690731, "relative_strength": -5.709501, "rate_of_change": 0.5167939323075836, "market_dynamics": 0.245635, "expectation": {"probability": 52.0763, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.076736, "high": 21.603654, "low": 19.103189, "close": 20.64562, "volume": 121700161}, "trend_line": 23.973192, "activity_lines": {"activity_5": 22.746908, "activity_10": 23.127799, "activity_20": 23.016983, "activity_30": 23.347277}, "trend_signal": 0, "fair_value": 17.724049, "relative_strength": -10.083036, "rate_of_change": 0.24972113003234658, "market_dynamics": 0.112216, "expectation": {"probability": 51.9597, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.980933, "high": 21.412049, "low": 20.262409, "close": 20.501917, "volume": 47470149}, "trend_line": 23.995546, "activity_lines": {"activity_5": 21.801649, "activity_10": 22.624396, "activity_20": 22.776106, "activity_30": 23.123323}, "trend_signal": 0, "fair_value": 17.759958, "relative_strength": -12.850589, "rate_of_change": 0.09324582225011999, "market_dynamics": -0.16379, "expectation": {"probability": 51.5469, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.454015, "high": 21.268344, "low": 20.358211, "close": 20.64562, "volume": 58706605}, "trend_line": 23.826293, "activity_lines": {"activity_5": 21.204474, "activity_10": 22.193281, "activity_20": 22.562829, "activity_30": 22.907199}, "trend_signal": 0, "fair_value": 17.80164, "relative_strength": -14.666771, "rate_of_change": -0.705351734859466, "market_dynamics": -0.433683, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.166604, "high": 20.933032, "low": 19.639686, "close": 20.741425, "volume": 60874836}, "trend_line": 23.484595, "activity_lines": {"activity_5": 20.843615, "activity_10": 21.836196, "activity_20": 22.377609, "activity_30": 22.708175}, "trend_signal": 0, "fair_value": 17.84817, "relative_strength": -16.279412, "rate_of_change": -1.434121539594938, "market_dynamics": -0.672199, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.406112, "high": 21.747362, "low": 20.214507, "close": 21.316246, "volume": 59871477}, "trend_line": 23.283408, "activity_lines": {"activity_5": 20.87555, "activity_10": 21.63588, "activity_20": 22.25968, "activity_30": 22.568282}, "trend_signal": 0, "fair_value": 17.896939, "relative_strength": -15.314899, "rate_of_change": -0.8566764723853971, "market_dynamics": -0.870716, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.651557, "high": 23.855034, "low": 21.45995, "close": 23.040705, "volume": 109343987}, "trend_line": 23.125332, "activity_lines": {"activity_5": 21.632396, "activity_10": 21.762166, "activity_20": 22.313512, "activity_30": 22.552624}, "trend_signal": 0, "fair_value": 17.954285, "relative_strength": -10.281326, "rate_of_change": -0.6789212300879717, "market_dynamics": -0.677402, "expectation": {"probability": 53.0553, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.849099, "high": 23.950838, "low": 22.753295, "close": 23.567625, "volume": 67315104}, "trend_line": 22.976837, "activity_lines": {"activity_5": 22.40521, "activity_10": 21.993836, "activity_20": 22.420493, "activity_30": 22.581159}, "trend_signal": 0, "fair_value": 18.01253, "relative_strength": -9.184285, "rate_of_change": -0.6421313216173523, "market_dynamics": -0.509201, "expectation": {"probability": 52.637, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.47182, "high": 24.477754, "low": 23.328116, "close": 23.471821, "volume": 92692232}, "trend_line": 22.901791, "activity_lines": {"activity_5": 22.941709, "activity_10": 22.234216, "activity_20": 22.51105, "activity_30": 22.613093}, "trend_signal": 0, "fair_value": 18.069024, "relative_strength": -8.320805, "rate_of_change": -0.3266158871214536, "market_dynamics": -0.207213, "expectation": {"probability": 52.105, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.040705, "high": 25.531593, "low": 22.609591, "close": 25.052576, "volume": 85723805}, "trend_line": 22.876243, "activity_lines": {"activity_5": 23.816713, "activity_10": 22.76636, "activity_20": 22.740066, "activity_30": 22.751853}, "trend_signal": 0, "fair_value": 18.133053, "relative_strength": -4.276139, "rate_of_change": -0.11155459413633008, "market_dynamics": 0.281912, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.052575, "high": 27.495563, "low": 25.052575, "close": 26.6, "volume": 97798893}, "trend_line": 22.966146, "activity_lines": {"activity_5": 24.920115, "activity_10": 23.556338, "activity_20": 23.1014, "activity_30": 22.992096}, "trend_signal": 1, "fair_value": 18.203701, "relative_strength": 1.12318, "rate_of_change": 0.3929972242382616, "market_dynamics": 0.654975, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.6, "high": 27.25, "low": 24.700001, "close": 25.700001, "volume": 89757682}, "trend_line": 23.042015, "activity_lines": {"activity_5": 25.371267, "activity_10": 24.127546, "activity_20": 23.359159, "activity_30": 23.168474}, "trend_signal": 1, "fair_value": 18.26517, "relative_strength": -0.77215, "rate_of_change": 0.33035146602307963, "market_dynamics": 0.94216, "expectation": {"probability": 52.5656, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.25, "high": 28.450001, "low": 25.200001, "close": 27.049999, "volume": 128961171}, "trend_line": 23.162884, "activity_lines": {"activity_5": 26.095131, "activity_10": 24.852311, "activity_20": 23.728948, "activity_30": 23.427053}, "trend_signal": 1, "fair_value": 18.333094, "relative_strength": 1.051723, "rate_of_change": 0.5245591585631681, "market_dynamics": 1.299255, "expectation": {"probability": 53.5506, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.049999, "high": 27.6, "low": 26.4, "close": 26.950001, "volume": 68313992}, "trend_line": 23.240502, "activity_lines": {"activity_5": 26.553505, "activity_10": 25.439838, "activity_20": 24.070122, "activity_30": 23.671383}, "trend_signal": 1, "fair_value": 18.403236, "relative_strength": 2.084258, "rate_of_change": 0.33509644135851596, "market_dynamics": 1.3147, "expectation": {"probability": 55.9401, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.1, "high": 29.799999, "low": 26.549999, "close": 29.0, "volume": 110454480}, "trend_line": 23.427968, "activity_lines": {"activity_5": 27.463334, "activity_10": 26.285467, "activity_20": 24.591339, "activity_30": 24.042964}, "trend_signal": 1, "fair_value": 18.494108, "relative_strength": 8.497845, "rate_of_change": 0.8066348997108607, "market_dynamics": 1.342954, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.0, "high": 30.15, "low": 27.75, "close": 29.549999, "volume": 91866712}, "trend_line": 23.649735, "activity_lines": {"activity_5": 28.293333, "activity_10": 27.08094, "activity_20": 25.139297, "activity_30": 24.437934}, "trend_signal": 1, "fair_value": 18.589276, "relative_strength": 7.347367, "rate_of_change": 0.9465908439007593, "market_dynamics": 1.472632, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.700001, "high": 32.349998, "low": 28.85, "close": 31.950001, "volume": 135597882}, "trend_line": 23.925954, "activity_lines": {"activity_5": 29.726667, "activity_10": 28.163073, "activity_20": 25.88004, "activity_30": 24.973435}, "trend_signal": 1, "fair_value": 18.701918, "relative_strength": 13.179904, "rate_of_change": 1.167958118769623, "market_dynamics": 1.495598, "expectation": {"probability": 54.4573, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.349998, "high": 34.049999, "low": 30.549999, "close": 30.75, "volume": 127329313}, "trend_line": 24.216462, "activity_lines": {"activity_5": 30.343333, "activity_10": 28.865036, "activity_20": 26.466581, "activity_30": 25.413696}, "trend_signal": 1, "fair_value": 18.809837, "relative_strength": 12.623243, "rate_of_change": 1.2141960985129332, "market_dynamics": 1.641202, "expectation": {"probability": 57.0171, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.860001, "high": 32.759998, "low": 30.559999, "close": 32.119999, "volume": 53957655}, "trend_line": 24.58936, "activity_lines": {"activity_5": 31.17, "activity_10": 29.685501, "activity_20": 27.156239, "activity_30": 25.923601}, "trend_signal": 1, "fair_value": 18.923788, "relative_strength": 15.464801, "rate_of_change": 1.5398533443902718, "market_dynamics": 1.518874, "expectation": {"probability": 54.3332, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.799999, "high": 37.099998, "low": 31.66, "close": 36.639999, "volume": 94214535}, "trend_line": 25.080992, "activity_lines": {"activity_5": 33.158666, "activity_10": 31.170545, "activity_20": 28.236332, "activity_30": 26.701062}, "trend_signal": 1, "fair_value": 19.069354, "relative_strength": 28.696966, "rate_of_change": 1.9993688326983672, "market_dynamics": 1.524233, "expectation": {"probability": 54.8602, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.639999, "high": 37.860001, "low": 35.740002, "close": 36.98, "volume": 110007257}, "trend_line": 25.552022, "activity_lines": {"activity_5": 34.751333, "activity_10": 32.506727, "activity_20": 29.287469, "activity_30": 27.46874}, "trend_signal": 1, "fair_value": 19.216219, "relative_strength": 28.697201, "rate_of_change": 1.878035765092555, "market_dynamics": 1.497197, "expectation": {"probability": 55.4729, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.060001, "high": 37.560001, "low": 34.779999, "close": 35.459999, "volume": 135744120}, "trend_line": 25.993142, "activity_lines": {"activity_5": 35.341999, "activity_10": 33.377818, "activity_20": 30.129976, "activity_30": 28.107964}, "trend_signal": 1, "fair_value": 19.35488, "relative_strength": 23.999815, "rate_of_change": 1.7263604422381835, "market_dynamics": 1.468751, "expectation": {"probability": 57.9851, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.400002, "high": 35.740002, "low": 31.5, "close": 32.139999, "volume": 113721540}, "trend_line": 26.296452, "activity_lines": {"activity_5": 34.591999, "activity_10": 33.467818, "activity_20": 30.585748, "activity_30": 28.504535}, "trend_signal": 1, "fair_value": 19.46918, "relative_strength": 10.652132, "rate_of_change": 1.166884711359634, "market_dynamics": 1.385098, "expectation": {"probability": 57.2936, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.139999, "high": 33.919998, "low": 30.700001, "close": 32.860001, "volume": 219347780}, "trend_line": 26.599811, "activity_lines": {"activity_5": 33.989333, "activity_10": 33.596182, "activity_20": 31.054672, "activity_30": 28.92799}, "trend_signal": 1, "fair_value": 19.591944, "relative_strength": 8.679438, "rate_of_change": 1.1536119017120652, "market_dynamics": 1.269669, "expectation": {"probability": 54.7218, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.720001, "high": 33.419998, "low": 30.440001, "close": 30.940001, "volume": 105396153}, "trend_line": 26.84396, "activity_lines": {"activity_5": 32.697334, "activity_10": 33.268, "activity_20": 31.282575, "activity_30": 29.208003}, "trend_signal": 1, "fair_value": 19.705701, "relative_strength": 1.588916, "rate_of_change": 0.9178599050948151, "market_dynamics": 0.859329, "expectation": {"probability": 57.0919, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.860001, "high": 31.18, "low": 29.48, "close": 30.42, "volume": 71507889}, "trend_line": 27.123468, "activity_lines": {"activity_5": 31.612, "activity_10": 32.81, "activity_20": 31.412389, "activity_30": 29.438715}, "trend_signal": 1, "fair_value": 19.821183, "relative_strength": 1.61573, "rate_of_change": 1.041232366610589, "market_dynamics": 0.330398, "expectation": {"probability": 56.4374, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.379999, "high": 32.16, "low": 30.26, "close": 30.76, "volume": 57372170}, "trend_line": 27.363214, "activity_lines": {"activity_5": 31.077334, "activity_10": 32.398, "activity_20": 31.531233, "activity_30": 29.67333}, "trend_signal": 1, "fair_value": 19.938295, "relative_strength": -0.699618, "rate_of_change": 0.8839061435654182, "market_dynamics": -0.041281, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.52, "high": 31.58, "low": 29.940001, "close": 31.4, "volume": 48558506}, "trend_line": 27.576391, "activity_lines": {"activity_5": 31.069334, "activity_10": 32.124, "activity_20": 31.674271, "activity_30": 29.933768}, "trend_signal": 1, "fair_value": 20.060829, "relative_strength": 4.809725, "rate_of_change": 0.7790641844923689, "market_dynamics": -0.480963, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.059999, "high": 33.279999, "low": 30.0, "close": 31.5, "volume": 121817443}, "trend_line": 27.836014, "activity_lines": {"activity_5": 31.144, "activity_10": 31.856364, "activity_20": 31.789536, "activity_30": 30.186904}, "trend_signal": 1, "fair_value": 20.188293, "relative_strength": 9.650534, "rate_of_change": 0.9414683741610631, "market_dynamics": -0.56887, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.459999, "high": 33.240002, "low": 31.48, "close": 32.220001, "volume": 63893916}, "trend_line": 28.118039, "activity_lines": {"activity_5": 31.549334, "activity_10": 31.730909, "activity_20": 31.935143, "activity_30": 30.469741}, "trend_signal": 1, "fair_value": 20.327302, "relative_strength": 8.479394, "rate_of_change": 1.0131658936512995, "market_dynamics": -0.599266, "expectation": {"probability": 56.4595, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.5, "high": 33.279999, "low": 31.5, "close": 31.5, "volume": 86426357}, "trend_line": 28.382452, "activity_lines": {"activity_5": 31.629334, "activity_10": 31.554909, "activity_20": 31.978048, "activity_30": 30.687932}, "trend_signal": 1, "fair_value": 20.447838, "relative_strength": 7.162904, "rate_of_change": 0.9403678542447471, "market_dynamics": -0.590928, "expectation": {"probability": 57.6756, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.5, "high": 32.700001, "low": 30.700001, "close": 32.200001, "volume": 82600097}, "trend_line": 28.767598, "activity_lines": {"activity_5": 31.870667, "activity_10": 31.605819, "activity_20": 32.064286, "activity_30": 30.934226}, "trend_signal": 1, "fair_value": 20.568681, "relative_strength": 8.179138, "rate_of_change": 1.3569863519895986, "market_dynamics": -0.547787, "expectation": {"probability": 55.7708, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.02, "high": 34.459999, "low": 32.02, "close": 33.52, "volume": 82138050}, "trend_line": 29.201534, "activity_lines": {"activity_5": 32.456, "activity_10": 31.956, "activity_20": 32.245286, "activity_30": 31.240833}, "trend_signal": 1, "fair_value": 20.691937, "relative_strength": 11.154144, "rate_of_change": 1.50841929868458, "market_dynamics": -0.561744, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.279999, "high": 33.459999, "low": 31.1, "close": 31.24, "volume": 64202776}, "trend_line": 29.55468, "activity_lines": {"activity_5": 32.14, "activity_10": 31.866546, "activity_20": 32.178333, "activity_30": 31.372347}, "trend_signal": 1, "fair_value": 20.800138, "relative_strength": 9.110722, "rate_of_change": 1.209340577792942, "market_dynamics": -0.640839, "expectation": {"probability": 58.0578, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.24, "high": 31.959999, "low": 30.5, "close": 30.879999, "volume": 74544087}, "trend_line": 29.892632, "activity_lines": {"activity_5": 31.721333, "activity_10": 31.741091, "activity_20": 32.056667, "activity_30": 31.457851}, "trend_signal": 1, "fair_value": 20.902181, "relative_strength": 5.20972, "rate_of_change": 1.1434804910761942, "market_dynamics": -0.72008, "expectation": {"probability": 57.4327, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.879999, "high": 34.099998, "low": 30.26, "close": 33.419998, "volume": 91426226}, "trend_line": 30.296091, "activity_lines": {"activity_5": 32.238666, "activity_10": 32.078545, "activity_20": 32.167952, "activity_30": 31.685423}, "trend_signal": 1, "fair_value": 21.014568, "relative_strength": 12.796394, "rate_of_change": 1.349693797454843, "market_dynamics": -0.655739, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.540001, "high": 34.720001, "low": 32.540001, "close": 34.599998, "volume": 92864383}, "trend_line": 30.681401, "activity_lines": {"activity_5": 33.021332, "activity_10": 32.575999, "activity_20": 32.37319, "activity_30": 31.963094}, "trend_signal": 1, "fair_value": 21.139797, "relative_strength": 16.946138, "rate_of_change": 1.2718142416458957, "market_dynamics": -0.428674, "expectation": {"probability": 55.4816, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.060001, "high": 36.200001, "low": 33.900002, "close": 35.580002, "volume": 91179453}, "trend_line": 31.081813, "activity_lines": {"activity_5": 33.970666, "activity_10": 33.181818, "activity_20": 32.659143, "activity_30": 32.279133}, "trend_signal": 1, "fair_value": 21.272299, "relative_strength": 21.140562, "rate_of_change": 1.3050642635256433, "market_dynamics": -0.024124, "expectation": {"probability": 56.0155, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.880001, "high": 36.639999, "low": 35.18, "close": 35.740002, "volume": 23528628}, "trend_line": 31.490753, "activity_lines": {"activity_5": 34.836, "activity_10": 33.740727, "activity_20": 32.937333, "activity_30": 32.579661}, "trend_signal": 1, "fair_value": 21.405826, "relative_strength": 20.661222, "rate_of_change": 1.315689017239764, "market_dynamics": 0.325417, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.400002, "high": 37.220001, "low": 35.259998, "close": 36.200001, "volume": 32545480}, "trend_line": 31.862333, "activity_lines": {"activity_5": 35.554668, "activity_10": 34.306182, "activity_20": 33.242095, "activity_30": 32.883484}, "trend_signal": 1, "fair_value": 21.535813, "relative_strength": 19.284967, "rate_of_change": 1.17996543302727, "market_dynamics": 0.528248, "expectation": {"probability": 56.3354, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.18, "high": 39.279999, "low": 35.18, "close": 38.599998, "volume": 111536267}, "trend_line": 32.262333, "activity_lines": {"activity_5": 36.718667, "activity_10": 35.235636, "activity_20": 33.777524, "activity_30": 33.318172}, "trend_signal": 1, "fair_value": 21.666667, "relative_strength": 26.919494, "rate_of_change": 1.255400852159817, "market_dynamics": 0.758189, "expectation": {"probability": 56.5004, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.900002, "high": 39.599998, "low": 37.119999, "close": 38.400002, "volume": 112552811}, "trend_line": 32.685667, "activity_lines": {"activity_5": 37.470667, "activity_10": 35.999637, "activity_20": 34.286191, "activity_30": 33.714151}, "trend_signal": 1, "fair_value": 21.793764, "relative_strength": 22.74142, "rate_of_change": 1.3121617708180127, "market_dynamics": 0.919538, "expectation": {"probability": 58.5749, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.220001, "high": 39.5, "low": 36.580002, "close": 37.0, "volume": 86957970}, "trend_line": 33.017333, "activity_lines": {"activity_5": 37.502667, "activity_10": 36.396364, "activity_20": 34.647524, "activity_30": 33.992495}, "trend_signal": 1, "fair_value": 21.904188, "relative_strength": 18.211515, "rate_of_change": 1.0147138805519815, "market_dynamics": 1.007619, "expectation": {"probability": 57.5282, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.900002, "high": 40.16, "low": 36.580002, "close": 39.400002, "volume": 91739290}, "trend_line": 33.432333, "activity_lines": {"activity_5": 38.240001, "activity_10": 37.166182, "activity_20": 35.214286, "activity_30": 34.40428}, "trend_signal": 1, "fair_value": 22.04127, "relative_strength": 22.266122, "rate_of_change": 1.256915572193548, "market_dynamics": 1.133215, "expectation": {"probability": 55.5849, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.119999, "high": 39.799999, "low": 37.720001, "close": 38.540001, "volume": 61760020}, "trend_line": 33.750333, "activity_lines": {"activity_5": 38.446668, "activity_10": 37.631274, "activity_20": 35.668, "activity_30": 34.733807}, "trend_signal": 1, "fair_value": 22.173389, "relative_strength": 22.59903, "rate_of_change": 0.9511750197032252, "market_dynamics": 0.941788, "expectation": {"probability": 58.4807, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.419998, "high": 40.459999, "low": 36.599998, "close": 37.259998, "volume": 66532117}, "trend_line": 34.007333, "activity_lines": {"activity_5": 38.070667, "activity_10": 37.724364, "activity_20": 35.963619, "activity_30": 34.960237}, "trend_signal": 1, "fair_value": 22.293728, "relative_strength": 17.821128, "rate_of_change": 0.761473968271676, "market_dynamics": 0.699211, "expectation": {"probability": 57.504, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.419998, "high": 38.080002, "low": 37.18, "close": 37.5, "volume": 4660119}, "trend_line": 34.192333, "activity_lines": {"activity_5": 37.864, "activity_10": 37.791273, "activity_20": 36.249524, "activity_30": 35.18557}, "trend_signal": 1, "fair_value": 22.415881, "relative_strength": 18.478189, "rate_of_change": 0.5440003189900107, "market_dynamics": 0.505324, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.959999, "high": 38.439999, "low": 35.0, "close": 35.939999, "volume": 78947978}, "trend_line": 34.365333, "activity_lines": {"activity_5": 37.197333, "activity_10": 37.521818, "activity_20": 36.354762, "activity_30": 35.298323}, "trend_signal": 1, "fair_value": 22.526109, "relative_strength": 11.924535, "rate_of_change": 0.5059613802895574, "market_dynamics": 0.25613, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.66, "high": 35.880001, "low": 32.380001, "close": 33.98, "volume": 107636627}, "trend_line": 34.427333, "activity_lines": {"activity_5": 35.948, "activity_10": 36.889454, "activity_20": 36.251714, "activity_30": 35.273462}, "trend_signal": 1, "fair_value": 22.629822, "relative_strength": 8.806827, "rate_of_change": 0.18041437282158043, "market_dynamics": -0.008009, "expectation": {"probability": 58.9395, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.84, "high": 34.919998, "low": 31.780001, "close": 33.48, "volume": 91059232}, "trend_line": 34.322, "activity_lines": {"activity_5": 34.893333, "activity_10": 36.198182, "activity_20": 36.089238, "activity_30": 35.212344}, "trend_signal": 1, "fair_value": 22.724281, "relative_strength": 7.969466, "rate_of_change": -0.30595747861152817, "market_dynamics": -0.331432, "expectation": {"probability": 58.4275, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.48, "high": 35.400002, "low": 32.900002, "close": 33.360001, "volume": 55307438}, "trend_line": 34.201333, "activity_lines": {"activity_5": 34.136, "activity_10": 35.534546, "activity_20": 35.909333, "activity_30": 35.15028}, "trend_signal": 0, "fair_value": 22.824845, "relative_strength": 7.840774, "rate_of_change": -0.3515733348872575, "market_dynamics": -0.646276, "expectation": {"probability": 56.0798, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.900002, "high": 32.900002, "low": 31.0, "close": 32.060001, "volume": 117161067}, "trend_line": 34.088, "activity_lines": {"activity_5": 33.205334, "activity_10": 34.729818, "activity_20": 35.596762, "activity_30": 35.012129}, "trend_signal": 0, "fair_value": 22.9157, "relative_strength": 4.545399, "rate_of_change": -0.3313701252521276, "market_dynamics": -0.887903, "expectation": {"probability": 55.4061, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.0, "high": 33.380001, "low": 31.16, "close": 33.16, "volume": 63979398}, "trend_line": 34.122, "activity_lines": {"activity_5": 33.004, "activity_10": 34.240364, "activity_20": 35.389619, "activity_30": 34.952258}, "trend_signal": 0, "fair_value": 23.010307, "relative_strength": 6.940257, "rate_of_change": 0.09974184463740589, "market_dynamics": -1.057265, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.619999, "high": 34.84, "low": 33.459999, "close": 33.720001, "volume": 45898873}, "trend_line": 34.150667, "activity_lines": {"activity_5": 33.174667, "activity_10": 33.922546, "activity_20": 35.237524, "activity_30": 34.926323}, "trend_signal": 0, "fair_value": 23.102455, "relative_strength": 4.967758, "rate_of_change": 0.08401324658577652, "market_dynamics": -1.101026, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.66, "high": 34.48, "low": 32.380001, "close": 32.939999, "volume": 46019054}, "trend_line": 34.217333, "activity_lines": {"activity_5": 33.102667, "activity_10": 33.566182, "activity_20": 34.999334, "activity_30": 34.848215}, "trend_signal": 0, "fair_value": 23.184929, "relative_strength": 1.022738, "rate_of_change": 0.19521141417239377, "market_dynamics": -1.099562, "expectation": {"probability": 55.4988, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.900002, "high": 33.32, "low": 31.76, "close": 32.400002, "volume": 44485440}, "trend_line": 34.283334, "activity_lines": {"activity_5": 32.886667, "activity_10": 33.213455, "activity_20": 34.699905, "activity_30": 34.730968}, "trend_signal": 0, "fair_value": 23.264216, "relative_strength": -0.409399, "rate_of_change": 0.19288762218843875, "market_dynamics": -1.183555, "expectation": {"probability": 55.3166, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.400002, "high": 34.799999, "low": 31.559999, "close": 34.02, "volume": 56548964}, "trend_line": 34.392, "activity_lines": {"activity_5": 33.274667, "activity_10": 33.243637, "activity_20": 34.559619, "activity_30": 34.713979}, "trend_signal": 0, "fair_value": 23.343164, "relative_strength": 4.747304, "rate_of_change": 0.3169645052607762, "market_dynamics": -1.092256, "expectation": {"probability": 53.7148, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.700001, "high": 35.799999, "low": 33.779999, "close": 35.439999, "volume": 46152085}, "trend_line": 34.526667, "activity_lines": {"activity_5": 34.005333, "activity_10": 33.595273, "activity_20": 34.557334, "activity_30": 34.781592}, "trend_signal": 0, "fair_value": 23.438639, "relative_strength": 5.904187, "rate_of_change": 0.3915648988136785, "market_dynamics": -0.968969, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.52, "high": 35.860001, "low": 32.919998, "close": 33.200001, "volume": 66786959}, "trend_line": 34.583334, "activity_lines": {"activity_5": 33.837334, "activity_10": 33.548728, "activity_20": 34.342381, "activity_30": 34.696}, "trend_signal": 0, "fair_value": 23.51948, "relative_strength": 0.412958, "rate_of_change": 0.1641253121826018, "market_dynamics": -0.846159, "expectation": {"probability": 54.9055, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.18, "high": 33.220001, "low": 31.700001, "close": 32.16, "volume": 61027810}, "trend_line": 34.581334, "activity_lines": {"activity_5": 33.357334, "activity_10": 33.327273, "activity_20": 34.040476, "activity_30": 34.539656}, "trend_signal": 0, "fair_value": 23.605752, "relative_strength": -1.759364, "rate_of_change": -0.005783132418645479, "market_dynamics": -0.771618, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.0, "high": 32.939999, "low": 30.68, "close": 31.42, "volume": 61857168}, "trend_line": 34.578667, "activity_lines": {"activity_5": 32.682667, "activity_10": 32.995273, "activity_20": 33.687334, "activity_30": 34.335699}, "trend_signal": 0, "fair_value": 23.691721, "relative_strength": -2.756111, "rate_of_change": -0.007712253090049425, "market_dynamics": -0.908608, "expectation": {"probability": 54.5455, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7648f90f-36ac-4f2c-9983-e967e0c5e462/", "share_image": "https://sharemaestro.com/terminal/7648f90f-36ac-4f2c-9983-e967e0c5e462/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}