{"ticker": {"uuid": "764c58bf-0bc2-46c0-8d00-6a2da0f39364", "symbol": "002290", "name": "Suzhou Hesheng Special Material Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002290 rose 43.24%, moving from 63.30 to 90.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 58.73 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is positive at 55.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.67"}, {"label": "12-Week Change", "value": "43.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "58.73"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.0, "high": 105.0, "low": 89.5, "close": 90.669998, "volume": 58684751}, "trend_line": 60.316667, "activity_lines": {"activity_5": 93.697333, "activity_10": 87.015454, "activity_20": 77.096333, "activity_30": 69.891484}, "trend_signal": 1, "fair_value": 26.341603, "relative_strength": 58.727332, "rate_of_change": 2.7628707726382182, "market_dynamics": 1.452915, "expectation": {"probability": 55.1913, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.53, "high": 10.21, "low": 9.41, "close": 9.97, "volume": 10953041}, "trend_line": 9.527667, "activity_lines": {"activity_5": 9.622, "activity_10": 9.517636, "activity_20": 9.718476, "activity_30": 9.722473}, "trend_signal": 0, "fair_value": 7.365385, "relative_strength": 19.365427, "rate_of_change": 0.7223976574246656, "market_dynamics": -0.937757, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.04, "high": 10.34, "low": 10.01, "close": 10.25, "volume": 10288020}, "trend_line": 9.613667, "activity_lines": {"activity_5": 9.893333, "activity_10": 9.644364, "activity_20": 9.765048, "activity_30": 9.769075}, "trend_signal": 1, "fair_value": 7.394103, "relative_strength": 23.600656, "rate_of_change": 0.9026344014752018, "market_dynamics": -0.674566, "expectation": {"probability": 46.819, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.31, "high": 10.5, "low": 10.06, "close": 10.09, "volume": 10223801}, "trend_line": 9.695333, "activity_lines": {"activity_5": 10.014, "activity_10": 9.734727, "activity_20": 9.791, "activity_30": 9.799806}, "trend_signal": 1, "fair_value": 7.424615, "relative_strength": 19.620764, "rate_of_change": 0.8494781439798179, "market_dynamics": -0.444206, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.1, "high": 10.24, "low": 9.88, "close": 9.95, "volume": 8946601}, "trend_line": 9.751667, "activity_lines": {"activity_5": 10.026667, "activity_10": 9.8, "activity_20": 9.796571, "activity_30": 9.816237}, "trend_signal": 1, "fair_value": 7.455769, "relative_strength": 19.305107, "rate_of_change": 0.5810424458860739, "market_dynamics": -0.266306, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.94, "high": 11.06, "low": 9.84, "close": 10.79, "volume": 14625915}, "trend_line": 9.827667, "activity_lines": {"activity_5": 10.299333, "activity_10": 10.012364, "activity_20": 9.878, "activity_30": 9.883226}, "trend_signal": 1, "fair_value": 7.492179, "relative_strength": 22.347002, "rate_of_change": 0.7793539299485976, "market_dynamics": 0.119418, "expectation": {"probability": 46.7781, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.8, "high": 12.08, "low": 10.8, "close": 11.97, "volume": 26405757}, "trend_line": 9.947333, "activity_lines": {"activity_5": 10.886, "activity_10": 10.415818, "activity_20": 10.069714, "activity_30": 10.021441}, "trend_signal": 1, "fair_value": 7.534359, "relative_strength": 37.096497, "rate_of_change": 1.21764402477211, "market_dynamics": 0.469687, "expectation": {"probability": 46.7596, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.96, "high": 14.29, "low": 11.32, "close": 13.35, "volume": 49943081}, "trend_line": 10.093667, "activity_lines": {"activity_5": 11.799333, "activity_10": 11.020727, "activity_20": 10.387524, "activity_30": 10.240968}, "trend_signal": 1, "fair_value": 7.584423, "relative_strength": 51.0286, "rate_of_change": 1.4710877780003897, "market_dynamics": 0.929739, "expectation": {"probability": 47.0997, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.15, "high": 14.44, "low": 12.6, "close": 13.43, "volume": 53653785}, "trend_line": 10.202667, "activity_lines": {"activity_5": 12.532667, "activity_10": 11.557273, "activity_20": 10.700286, "activity_30": 10.456215}, "trend_signal": 1, "fair_value": 7.638782, "relative_strength": 51.452057, "rate_of_change": 1.0798850407884468, "market_dynamics": 1.446314, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.37, "high": 13.86, "low": 12.7, "close": 12.83, "volume": 27297780}, "trend_line": 10.296667, "activity_lines": {"activity_5": 12.843333, "activity_10": 11.907273, "activity_20": 10.939762, "activity_30": 10.62572}, "trend_signal": 1, "fair_value": 7.689295, "relative_strength": 40.199153, "rate_of_change": 0.9213277273481474, "market_dynamics": 1.554731, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.87, "high": 13.84, "low": 12.66, "close": 13.29, "volume": 24297471}, "trend_line": 10.374333, "activity_lines": {"activity_5": 13.115333, "activity_10": 12.283091, "activity_20": 11.210714, "activity_30": 10.818839}, "trend_signal": 1, "fair_value": 7.740641, "relative_strength": 46.539005, "rate_of_change": 0.7542829150442633, "market_dynamics": 1.512714, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.29, "high": 13.53, "low": 12.83, "close": 13.12, "volume": 10305439}, "trend_line": 10.476333, "activity_lines": {"activity_5": 13.164, "activity_10": 12.560909, "activity_20": 11.452476, "activity_30": 10.995978}, "trend_signal": 1, "fair_value": 7.789872, "relative_strength": 38.914658, "rate_of_change": 0.9831957389453406, "market_dynamics": 1.330888, "expectation": {"probability": 46.8174, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.15, "high": 13.67, "low": 12.08, "close": 12.24, "volume": 23123101}, "trend_line": 10.580333, "activity_lines": {"activity_5": 12.842667, "activity_10": 12.621455, "activity_20": 11.596286, "activity_30": 11.109763}, "trend_signal": 1, "fair_value": 7.834615, "relative_strength": 26.64273, "rate_of_change": 0.9927137673076945, "market_dynamics": 1.069829, "expectation": {"probability": 46.7523, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.25, "high": 12.3, "low": 11.58, "close": 11.64, "volume": 11275101}, "trend_line": 10.681333, "activity_lines": {"activity_5": 12.395333, "activity_10": 12.536727, "activity_20": 11.671571, "activity_30": 11.178129}, "trend_signal": 1, "fair_value": 7.876474, "relative_strength": 24.728011, "rate_of_change": 0.9546013343814497, "market_dynamics": 0.773935, "expectation": {"probability": 46.4335, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.64, "high": 11.78, "low": 11.14, "close": 11.51, "volume": 14315049}, "trend_line": 10.762333, "activity_lines": {"activity_5": 12.024, "activity_10": 12.400182, "activity_20": 11.72719, "activity_30": 11.231591}, "trend_signal": 1, "fair_value": 7.91641, "relative_strength": 26.187826, "rate_of_change": 0.7583323167623321, "market_dynamics": 0.440528, "expectation": {"probability": 45.6237, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.44, "high": 11.93, "low": 11.21, "close": 11.28, "volume": 9511242}, "trend_line": 10.793333, "activity_lines": {"activity_5": 11.664, "activity_10": 12.193455, "activity_20": 11.752, "activity_30": 11.264989}, "trend_signal": 1, "fair_value": 7.954808, "relative_strength": 26.363099, "rate_of_change": 0.2880416355821789, "market_dynamics": 0.085656, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.9, "high": 12.41, "low": 10.95, "close": 12.37, "volume": 15776866}, "trend_line": 10.844, "activity_lines": {"activity_5": 11.801333, "activity_10": 12.176, "activity_20": 11.872143, "activity_30": 11.36671}, "trend_signal": 1, "fair_value": 8.000449, "relative_strength": 32.658509, "rate_of_change": 0.469428674163939, "market_dynamics": -0.113308, "expectation": {"probability": 46.4063, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.32, "high": 12.69, "low": 12.1, "close": 12.19, "volume": 9296602}, "trend_line": 10.894, "activity_lines": {"activity_5": 11.928667, "activity_10": 12.118545, "activity_20": 11.960286, "activity_30": 11.453548}, "trend_signal": 1, "fair_value": 8.045064, "relative_strength": 31.550847, "rate_of_change": 0.4610844706750343, "market_dynamics": -0.219926, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.31, "high": 12.34, "low": 11.8, "close": 11.92, "volume": 7058945}, "trend_line": 10.956667, "activity_lines": {"activity_5": 11.969333, "activity_10": 12.033091, "activity_20": 12.006524, "activity_30": 11.519742}, "trend_signal": 1, "fair_value": 8.087244, "relative_strength": 29.074007, "rate_of_change": 0.575243253166875, "market_dynamics": -0.341961, "expectation": {"probability": 47.1565, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.92, "high": 12.4, "low": 11.64, "close": 11.96, "volume": 8681915}, "trend_line": 11.014, "activity_lines": {"activity_5": 12.004667, "activity_10": 11.982364, "activity_20": 12.043476, "activity_30": 11.584473}, "trend_signal": 1, "fair_value": 8.129615, "relative_strength": 27.739867, "rate_of_change": 0.5232704434660637, "market_dynamics": -0.394311, "expectation": {"probability": 45.8292, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.97, "high": 12.16, "low": 11.6, "close": 11.94, "volume": 6242220}, "trend_line": 11.06, "activity_lines": {"activity_5": 12.003333, "activity_10": 11.943818, "activity_20": 12.067524, "activity_30": 11.644215}, "trend_signal": 1, "fair_value": 8.173718, "relative_strength": 27.054689, "rate_of_change": 0.4176502633012634, "market_dynamics": -0.56351, "expectation": {"probability": 47.2118, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.94, "high": 12.08, "low": 11.38, "close": 11.49, "volume": 7123752}, "trend_line": 11.104667, "activity_lines": {"activity_5": 11.808, "activity_10": 11.848, "activity_20": 12.037571, "activity_30": 11.671957}, "trend_signal": 1, "fair_value": 8.215, "relative_strength": 21.753186, "rate_of_change": 0.4038607594936589, "market_dynamics": -0.721342, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.53, "high": 11.56, "low": 11.15, "close": 11.22, "volume": 6550927}, "trend_line": 11.150333, "activity_lines": {"activity_5": 11.581333, "activity_10": 11.732727, "activity_20": 11.974667, "activity_30": 11.679398}, "trend_signal": 1, "fair_value": 8.255128, "relative_strength": 23.913418, "rate_of_change": 0.41123250251448923, "market_dynamics": -0.856513, "expectation": {"probability": 46.3835, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.12, "high": 11.65, "low": 10.88, "close": 11.35, "volume": 8537675}, "trend_line": 11.191667, "activity_lines": {"activity_5": 11.462667, "activity_10": 11.659636, "activity_20": 11.919524, "activity_30": 11.69228}, "trend_signal": 1, "fair_value": 8.296667, "relative_strength": 21.665606, "rate_of_change": 0.3706974491255182, "market_dynamics": -0.927502, "expectation": {"probability": 45.0726, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.54, "high": 11.89, "low": 11.42, "close": 11.65, "volume": 7125142}, "trend_line": 11.258667, "activity_lines": {"activity_5": 11.482, "activity_10": 11.646364, "activity_20": 11.886952, "activity_30": 11.721849}, "trend_signal": 1, "fair_value": 8.339551, "relative_strength": 22.643616, "rate_of_change": 0.5986596992208593, "market_dynamics": -0.955926, "expectation": {"probability": 45.5201, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.72, "high": 11.85, "low": 11.5, "close": 11.75, "volume": 7168440}, "trend_line": 11.333667, "activity_lines": {"activity_5": 11.555333, "activity_10": 11.648727, "activity_20": 11.85581, "activity_30": 11.753548}, "trend_signal": 1, "fair_value": 8.381795, "relative_strength": 21.081007, "rate_of_change": 0.6661534620395051, "market_dynamics": -0.907961, "expectation": {"probability": 46.0441, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.73, "high": 11.89, "low": 11.49, "close": 11.88, "volume": 8085034}, "trend_line": 11.421333, "activity_lines": {"activity_5": 11.684667, "activity_10": 11.666182, "activity_20": 11.832476, "activity_30": 11.788796}, "trend_signal": 1, "fair_value": 8.423397, "relative_strength": 21.321926, "rate_of_change": 0.7735007566394925, "market_dynamics": -0.724464, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.87, "high": 12.09, "low": 11.6, "close": 11.73, "volume": 6837553}, "trend_line": 11.519333, "activity_lines": {"activity_5": 11.738, "activity_10": 11.665273, "activity_20": 11.795286, "activity_30": 11.80871}, "trend_signal": 1, "fair_value": 8.460513, "relative_strength": 20.485419, "rate_of_change": 0.8580434525462043, "market_dynamics": -0.598211, "expectation": {"probability": 47.6837, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.75, "high": 13.19, "low": 11.62, "close": 12.78, "volume": 22363951}, "trend_line": 11.639667, "activity_lines": {"activity_5": 12.107333, "activity_10": 11.863636, "activity_20": 11.86581, "activity_30": 11.890043}, "trend_signal": 1, "fair_value": 8.501474, "relative_strength": 31.43304, "rate_of_change": 1.0446264553685505, "market_dynamics": -0.13516, "expectation": {"probability": 45.9377, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.82, "high": 13.09, "low": 12.43, "close": 12.44, "volume": 11658982}, "trend_line": 11.732667, "activity_lines": {"activity_5": 12.268, "activity_10": 11.984545, "activity_20": 11.907048, "activity_30": 11.941677}, "trend_signal": 1, "fair_value": 8.532885, "relative_strength": 28.976853, "rate_of_change": 0.7989919299237683, "market_dynamics": 0.152985, "expectation": {"probability": 45.1173, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.4, "high": 13.23, "low": 12.33, "close": 12.64, "volume": 13702059}, "trend_line": 11.834, "activity_lines": {"activity_5": 12.442667, "activity_10": 12.133091, "activity_20": 11.96919, "activity_30": 12.000215}, "trend_signal": 1, "fair_value": 8.570833, "relative_strength": 32.292575, "rate_of_change": 0.8636825710641949, "market_dynamics": 0.363382, "expectation": {"probability": 46.1323, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.64, "high": 12.9, "low": 12.4, "close": 12.72, "volume": 10169178}, "trend_line": 11.925667, "activity_lines": {"activity_5": 12.584667, "activity_10": 12.283455, "activity_20": 12.042048, "activity_30": 12.057376}, "trend_signal": 1, "fair_value": 8.610833, "relative_strength": 34.207205, "rate_of_change": 0.7746070643907474, "market_dynamics": 0.59511, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.73, "high": 13.02, "low": 12.37, "close": 13.01, "volume": 8105400}, "trend_line": 12.017667, "activity_lines": {"activity_5": 12.767333, "activity_10": 12.464182, "activity_20": 12.144429, "activity_30": 12.127333}, "trend_signal": 1, "fair_value": 8.654038, "relative_strength": 31.918337, "rate_of_change": 0.7714453204168684, "market_dynamics": 0.523772, "expectation": {"probability": 47.7104, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.07, "high": 14.73, "low": 13.06, "close": 14.22, "volume": 33163989}, "trend_line": 12.155333, "activity_lines": {"activity_5": 13.268, "activity_10": 12.832364, "activity_20": 12.358381, "activity_30": 12.269419}, "trend_signal": 1, "fair_value": 8.707308, "relative_strength": 48.895035, "rate_of_change": 1.1455301598887804, "market_dynamics": 0.810289, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.14, "high": 14.3, "low": 13.52, "close": 13.9, "volume": 15826814}, "trend_line": 12.287, "activity_lines": {"activity_5": 13.566, "activity_10": 13.090182, "activity_20": 12.529571, "activity_30": 12.381978}, "trend_signal": 1, "fair_value": 8.755641, "relative_strength": 45.572143, "rate_of_change": 1.0832035617617402, "market_dynamics": 0.966998, "expectation": {"probability": 47.7999, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.79, "high": 14.06, "low": 12.95, "close": 13.18, "volume": 12319676}, "trend_line": 12.366667, "activity_lines": {"activity_5": 13.526667, "activity_10": 13.176182, "activity_20": 12.62081, "activity_30": 12.439591}, "trend_signal": 1, "fair_value": 8.801026, "relative_strength": 39.442584, "rate_of_change": 0.6483844713925191, "market_dynamics": 1.000675, "expectation": {"probability": 47.8151, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.36, "high": 13.46, "low": 11.4, "close": 11.97, "volume": 13589402}, "trend_line": 12.366667, "activity_lines": {"activity_5": 13.048, "activity_10": 13.016182, "activity_20": 12.587762, "activity_30": 12.414}, "trend_signal": 1, "fair_value": 8.840128, "relative_strength": 25.68671, "rate_of_change": 0.0, "market_dynamics": 0.823288, "expectation": {"probability": 48.9975, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.94, "high": 12.14, "low": 8.94, "close": 9.3, "volume": 16485440}, "trend_line": 12.231667, "activity_lines": {"activity_5": 11.729333, "activity_10": 12.369091, "activity_20": 12.302333, "activity_30": 12.216151}, "trend_signal": 0, "fair_value": 8.863974, "relative_strength": 5.672929, "rate_of_change": -1.091644175427379, "market_dynamics": 0.21217, "expectation": {"probability": 48.7336, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.37, "high": 9.5, "low": 6.85, "close": 8.02, "volume": 25750455}, "trend_line": 12.051333, "activity_lines": {"activity_5": 10.231333, "activity_10": 11.533455, "activity_20": 11.908762, "activity_30": 11.94443}, "trend_signal": 0, "fair_value": 8.879103, "relative_strength": -16.786415, "rate_of_change": -1.4743207119683706, "market_dynamics": -0.318782, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.3, "high": 10.64, "low": 8.12, "close": 10.63, "volume": 30701767}, "trend_line": 11.978, "activity_lines": {"activity_5": 10.016667, "activity_10": 11.258909, "activity_20": 11.782333, "activity_30": 11.852731}, "trend_signal": 0, "fair_value": 8.909231, "relative_strength": 6.743259, "rate_of_change": -0.6085052997871677, "market_dynamics": -0.598713, "expectation": {"probability": 48.4671, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.63, "high": 12.09, "low": 10.12, "close": 11.1, "volume": 20435868}, "trend_line": 11.905, "activity_lines": {"activity_5": 10.176667, "activity_10": 11.102727, "activity_20": 11.707, "activity_30": 11.796086}, "trend_signal": 0, "fair_value": 8.942821, "relative_strength": 6.550526, "rate_of_change": -0.6094506595424979, "market_dynamics": -0.753805, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.08, "high": 11.94, "low": 10.7, "close": 11.8, "volume": 12317393}, "trend_line": 11.861, "activity_lines": {"activity_5": 10.708667, "activity_10": 11.101818, "activity_20": 11.702333, "activity_30": 11.789312}, "trend_signal": 0, "fair_value": 8.982885, "relative_strength": 13.293225, "rate_of_change": -0.3695926081478262, "market_dynamics": -0.69618, "expectation": {"probability": 49.5587, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.83, "high": 14.29, "low": 11.72, "close": 13.77, "volume": 31252592}, "trend_line": 11.912, "activity_lines": {"activity_5": 11.908667, "activity_10": 11.475818, "activity_20": 11.88381, "activity_30": 11.912473}, "trend_signal": 0, "fair_value": 9.034423, "relative_strength": 27.659966, "rate_of_change": 0.4299806087176473, "market_dynamics": -0.326051, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.6, "high": 15.15, "low": 13.6, "close": 14.1, "volume": 25263873}, "trend_line": 11.994, "activity_lines": {"activity_5": 12.920667, "activity_10": 11.896, "activity_20": 12.084571, "activity_30": 12.053634}, "trend_signal": 0, "fair_value": 9.087115, "relative_strength": 30.055871, "rate_of_change": 0.6883814640698368, "market_dynamics": -0.090754, "expectation": {"probability": 49.5367, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.24, "high": 14.48, "low": 13.2, "close": 14.38, "volume": 20140571}, "trend_line": 12.089667, "activity_lines": {"activity_5": 13.620667, "activity_10": 12.369273, "activity_20": 12.298905, "activity_30": 12.20757}, "trend_signal": 1, "fair_value": 9.139744, "relative_strength": 33.476173, "rate_of_change": 0.7976238119059582, "market_dynamics": 0.179009, "expectation": {"probability": 47.8141, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.35, "high": 14.85, "low": 14.11, "close": 14.6, "volume": 9539601}, "trend_line": 12.200333, "activity_lines": {"activity_5": 14.144, "activity_10": 12.873818, "activity_20": 12.52119, "activity_30": 12.369527}, "trend_signal": 1, "fair_value": 9.191026, "relative_strength": 32.011344, "rate_of_change": 0.9153767428002786, "market_dynamics": 0.419855, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.59, "high": 15.5, "low": 14.17, "close": 14.99, "volume": 16757501}, "trend_line": 12.287667, "activity_lines": {"activity_5": 14.564, "activity_10": 13.423455, "activity_20": 12.767048, "activity_30": 12.549505}, "trend_signal": 1, "fair_value": 9.246026, "relative_strength": 38.344678, "rate_of_change": 0.715832920298161, "market_dynamics": 0.437703, "expectation": {"probability": 48.9394, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.0, "high": 15.16, "low": 12.9, "close": 13.83, "volume": 19764400}, "trend_line": 12.342333, "activity_lines": {"activity_5": 14.384667, "activity_10": 13.707273, "activity_20": 12.887619, "activity_30": 12.649011}, "trend_signal": 1, "fair_value": 9.292692, "relative_strength": 25.502354, "rate_of_change": 0.44488510308750395, "market_dynamics": 0.412792, "expectation": {"probability": 47.9405, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.7, "high": 15.1, "low": 13.0, "close": 14.46, "volume": 17516940}, "trend_line": 12.427, "activity_lines": {"activity_5": 14.411333, "activity_10": 14.023273, "activity_20": 13.05819, "activity_30": 12.785634}, "trend_signal": 1, "fair_value": 9.345641, "relative_strength": 27.13021, "rate_of_change": 0.6859886214380992, "market_dynamics": 0.424944, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.47, "high": 14.88, "low": 14.11, "close": 14.14, "volume": 6438740}, "trend_line": 12.499667, "activity_lines": {"activity_5": 14.307333, "activity_10": 14.164, "activity_20": 13.190286, "activity_30": 12.896151}, "trend_signal": 1, "fair_value": 9.391026, "relative_strength": 21.345928, "rate_of_change": 0.584750945521855, "market_dynamics": 0.428552, "expectation": {"probability": 47.9456, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.4, "high": 15.38, "low": 14.1, "close": 14.52, "volume": 16676547}, "trend_line": 12.585667, "activity_lines": {"activity_5": 14.346, "activity_10": 14.31, "activity_20": 13.350476, "activity_30": 13.026495}, "trend_signal": 1, "fair_value": 9.4375, "relative_strength": 21.448435, "rate_of_change": 0.6880183288082817, "market_dynamics": 0.45788, "expectation": {"probability": 48.1459, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.76, "high": 15.05, "low": 13.8, "close": 14.14, "volume": 10858041}, "trend_line": 12.674, "activity_lines": {"activity_5": 14.263333, "activity_10": 14.324727, "activity_20": 13.465524, "activity_30": 13.126774}, "trend_signal": 1, "fair_value": 9.481346, "relative_strength": 17.445255, "rate_of_change": 0.7018539422662197, "market_dynamics": 0.497654, "expectation": {"probability": 47.2239, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.07, "high": 14.25, "low": 13.53, "close": 13.57, "volume": 6415556}, "trend_line": 12.752333, "activity_lines": {"activity_5": 14.047333, "activity_10": 14.193273, "activity_20": 13.519524, "activity_30": 13.184581}, "trend_signal": 1, "fair_value": 9.522436, "relative_strength": 15.104187, "rate_of_change": 0.6180605964967701, "market_dynamics": 0.460756, "expectation": {"probability": 47.1424, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.99, "high": 14.62, "low": 13.43, "close": 14.04, "volume": 12771469}, "trend_line": 12.842, "activity_lines": {"activity_5": 14.005333, "activity_10": 14.150909, "activity_20": 13.615619, "activity_30": 13.267656}, "trend_signal": 1, "fair_value": 9.559359, "relative_strength": 18.760257, "rate_of_change": 0.7031419270497437, "market_dynamics": 0.497308, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.96, "high": 14.18, "low": 12.33, "close": 13.02, "volume": 11951905}, "trend_line": 12.887667, "activity_lines": {"activity_5": 13.651333, "activity_10": 13.924182, "activity_20": 13.615429, "activity_30": 13.27914}, "trend_signal": 1, "fair_value": 9.593205, "relative_strength": 10.638452, "rate_of_change": 0.3556066033328134, "market_dynamics": 0.264949, "expectation": {"probability": 47.2239, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.95, "high": 13.7, "low": 12.67, "close": 13.52, "volume": 7441394}, "trend_line": 12.946667, "activity_lines": {"activity_5": 13.538667, "activity_10": 13.813091, "activity_20": 13.667048, "activity_30": 13.319935}, "trend_signal": 1, "fair_value": 9.634167, "relative_strength": 13.992179, "rate_of_change": 0.4578020211105646, "market_dynamics": 0.020787, "expectation": {"probability": 48.1459, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.37, "high": 14.18, "low": 13.25, "close": 13.72, "volume": 7910630}, "trend_line": 13.008, "activity_lines": {"activity_5": 13.559333, "activity_10": 13.758, "activity_20": 13.736095, "activity_30": 13.369828}, "trend_signal": 1, "fair_value": 9.676218, "relative_strength": 17.031159, "rate_of_change": 0.4737358271437692, "market_dynamics": -0.255284, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.6, "high": 13.98, "low": 13.19, "close": 13.32, "volume": 7129854}, "trend_line": 13.061, "activity_lines": {"activity_5": 13.474667, "activity_10": 13.653273, "activity_20": 13.758714, "activity_30": 13.389957}, "trend_signal": 1, "fair_value": 9.715577, "relative_strength": 15.44857, "rate_of_change": 0.4074415744157505, "market_dynamics": -0.611041, "expectation": {"probability": 48.6597, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.17, "high": 14.0, "low": 13.17, "close": 13.66, "volume": 5334118}, "trend_line": 13.090333, "activity_lines": {"activity_5": 13.52, "activity_10": 13.619636, "activity_20": 13.794571, "activity_30": 13.428602}, "trend_signal": 1, "fair_value": 9.746154, "relative_strength": 19.618849, "rate_of_change": 0.2245846412985176, "market_dynamics": -0.756595, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.59, "high": 13.64, "low": 12.45, "close": 12.74, "volume": 9285376}, "trend_line": 13.100333, "activity_lines": {"activity_5": 13.284, "activity_10": 13.433273, "activity_20": 13.715952, "activity_30": 13.406}, "trend_signal": 1, "fair_value": 9.773654, "relative_strength": 9.20016, "rate_of_change": 0.07639225067841886, "market_dynamics": -0.898926, "expectation": {"probability": 49.3019, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.83, "high": 12.83, "low": 11.72, "close": 12.66, "volume": 11725292}, "trend_line": 13.101, "activity_lines": {"activity_5": 13.04, "activity_10": 13.257818, "activity_20": 13.619667, "activity_30": 13.377591}, "trend_signal": 0, "fair_value": 9.800962, "relative_strength": 7.619241, "rate_of_change": 0.005091473628966146, "market_dynamics": -0.92013, "expectation": {"probability": 52.1285, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.72, "high": 12.79, "low": 11.9, "close": 12.17, "volume": 4904710}, "trend_line": 13.082667, "activity_lines": {"activity_5": 12.69, "activity_10": 13.027091, "activity_20": 13.469286, "activity_30": 13.317527}, "trend_signal": 0, "fair_value": 9.825449, "relative_strength": 6.736559, "rate_of_change": -0.1399358827570426, "market_dynamics": -0.972297, "expectation": {"probability": 51.8903, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.13, "high": 13.0, "low": 11.9, "close": 12.52, "volume": 7485890}, "trend_line": 13.066333, "activity_lines": {"activity_5": 12.56, "activity_10": 12.895818, "activity_20": 13.350476, "activity_30": 13.281226}, "trend_signal": 0, "fair_value": 9.853205, "relative_strength": 9.99247, "rate_of_change": -0.1248522185881557, "market_dynamics": -1.002188, "expectation": {"probability": 50.1829, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.52, "high": 12.75, "low": 11.76, "close": 11.78, "volume": 4537603}, "trend_line": 12.985, "activity_lines": {"activity_5": 12.236667, "activity_10": 12.649091, "activity_20": 13.167143, "activity_30": 13.198237}, "trend_signal": 0, "fair_value": 9.877756, "relative_strength": 5.125715, "rate_of_change": -0.6224623235914833, "market_dynamics": -1.0858, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.79, "high": 11.79, "low": 10.36, "close": 10.73, "volume": 14843206}, "trend_line": 12.879333, "activity_lines": {"activity_5": 11.688667, "activity_10": 12.252545, "activity_20": 12.894857, "activity_30": 13.052753}, "trend_signal": 0, "fair_value": 9.895192, "relative_strength": -4.012797, "rate_of_change": -0.8137620331151223, "market_dynamics": -1.123442, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.73, "high": 12.02, "low": 10.66, "close": 11.67, "volume": 11933035}, "trend_line": 12.829, "activity_lines": {"activity_5": 11.588, "activity_10": 12.068545, "activity_20": 12.729476, "activity_30": 12.974731}, "trend_signal": 0, "fair_value": 9.922179, "relative_strength": 6.007008, "rate_of_change": -0.39080439957566265, "market_dynamics": -1.0748, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.75, "high": 12.26, "low": 11.68, "close": 12.11, "volume": 9146510}, "trend_line": 12.833667, "activity_lines": {"activity_5": 11.7, "activity_10": 11.998182, "activity_20": 12.619952, "activity_30": 12.928344}, "trend_signal": 0, "fair_value": 9.952115, "relative_strength": 7.272495, "rate_of_change": 0.03637851742146334, "market_dynamics": -1.038701, "expectation": {"probability": 50.5321, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.0, "high": 12.19, "low": 11.21, "close": 11.25, "volume": 7517700}, "trend_line": 12.898667, "activity_lines": {"activity_5": 11.529333, "activity_10": 11.800727, "activity_20": 12.442238, "activity_30": 12.826172}, "trend_signal": 0, "fair_value": 9.975128, "relative_strength": 1.931193, "rate_of_change": 0.5064803380047145, "market_dynamics": -1.026432, "expectation": {"probability": 51.7118, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.12, "high": 11.44, "low": 10.89, "close": 11.05, "volume": 4181312}, "trend_line": 12.999667, "activity_lines": {"activity_5": 11.376667, "activity_10": 11.604545, "activity_20": 12.257762, "activity_30": 12.706903}, "trend_signal": 0, "fair_value": 9.996154, "relative_strength": 1.674472, "rate_of_change": 0.7830266491878646, "market_dynamics": -1.099954, "expectation": {"probability": 50.9113, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.96, "high": 11.17, "low": 10.45, "close": 10.69, "volume": 4379300}, "trend_line": 13.001667, "activity_lines": {"activity_5": 11.152667, "activity_10": 11.390364, "activity_20": 12.055238, "activity_30": 12.557892}, "trend_signal": 0, "fair_value": 10.017628, "relative_strength": -2.94318, "rate_of_change": 0.015385009477541936, "market_dynamics": -1.206552, "expectation": {"probability": 52.082, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.69, "high": 11.83, "low": 10.45, "close": 11.52, "volume": 12765381}, "trend_line": 13.015667, "activity_lines": {"activity_5": 11.208, "activity_10": 11.364364, "activity_20": 11.94819, "activity_30": 12.462301}, "trend_signal": 0, "fair_value": 10.043205, "relative_strength": -11.278317, "rate_of_change": 0.1076784999954323, "market_dynamics": -1.131292, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.9, "high": 12.67, "low": 11.68, "close": 12.67, "volume": 7719403}, "trend_line": 13.044667, "activity_lines": {"activity_5": 11.656667, "activity_10": 11.568182, "activity_20": 11.964952, "activity_30": 12.44}, "trend_signal": 0, "fair_value": 10.076346, "relative_strength": -11.861643, "rate_of_change": 0.22280840467107768, "market_dynamics": -0.816826, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.94, "high": 13.94, "low": 12.0, "close": 12.13, "volume": 22748022}, "trend_line": 12.99, "activity_lines": {"activity_5": 11.888, "activity_10": 11.664727, "activity_20": 11.937286, "activity_30": 12.380989}, "trend_signal": 0, "fair_value": 10.103141, "relative_strength": -11.71496, "rate_of_change": -0.4190754735249297, "market_dynamics": -0.379083, "expectation": {"probability": 52.5284, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.3, "high": 13.3, "low": 12.13, "close": 13.16, "volume": 16949965}, "trend_line": 12.958667, "activity_lines": {"activity_5": 12.404, "activity_10": 11.955636, "activity_20": 12.014571, "activity_30": 12.391957}, "trend_signal": 0, "fair_value": 10.135128, "relative_strength": -7.133441, "rate_of_change": -0.24120862201693652, "market_dynamics": 0.235535, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.34, "high": 14.95, "low": 12.65, "close": 14.85, "volume": 47519891}, "trend_line": 12.974333, "activity_lines": {"activity_5": 13.342667, "activity_10": 12.528727, "activity_20": 12.257, "activity_30": 12.513978}, "trend_signal": 0, "fair_value": 10.177308, "relative_strength": 1.881863, "rate_of_change": 0.12089206397540359, "market_dynamics": 0.766075, "expectation": {"probability": 47.5963, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.88, "high": 16.5, "low": 14.18, "close": 14.2, "volume": 52267942}, "trend_line": 12.961, "activity_lines": {"activity_5": 13.787333, "activity_10": 12.908727, "activity_20": 12.42881, "activity_30": 12.593054}, "trend_signal": 0, "fair_value": 10.21391, "relative_strength": -1.317955, "rate_of_change": -0.10276443498096877, "market_dynamics": 1.142326, "expectation": {"probability": 52.6768, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.0, "high": 16.74, "low": 14.0, "close": 16.74, "volume": 30355178}, "trend_line": 13.019333, "activity_lines": {"activity_5": 14.9, "activity_10": 13.704545, "activity_20": 12.839286, "activity_30": 12.83686}, "trend_signal": 0, "fair_value": 10.26609, "relative_strength": 8.491886, "rate_of_change": 0.4500655813594576, "market_dynamics": 1.415507, "expectation": {"probability": 47.0169, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.57, "high": 20.25, "low": 16.879999, "close": 17.66, "volume": 78477149}, "trend_line": 13.147, "activity_lines": {"activity_5": 16.048, "activity_10": 14.583455, "activity_20": 13.323, "activity_30": 13.136258}, "trend_signal": 0, "fair_value": 10.324167, "relative_strength": 18.084579, "rate_of_change": 0.9805955497105776, "market_dynamics": 1.592536, "expectation": {"probability": 47.7126, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.68, "high": 18.17, "low": 16.57, "close": 16.65, "volume": 29960259}, "trend_line": 13.22, "activity_lines": {"activity_5": 16.490667, "activity_10": 15.162182, "activity_20": 13.689857, "activity_30": 13.362258}, "trend_signal": 1, "fair_value": 10.378205, "relative_strength": 14.002492, "rate_of_change": 0.5552597550772069, "market_dynamics": 1.521542, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.549999, "high": 16.969999, "low": 15.53, "close": 16.549999, "volume": 21061809}, "trend_line": 13.300333, "activity_lines": {"activity_5": 16.667333, "activity_10": 15.620909, "activity_20": 14.032952, "activity_30": 13.577097}, "trend_signal": 1, "fair_value": 10.437244, "relative_strength": 10.910212, "rate_of_change": 0.6076626323751856, "market_dynamics": 1.427096, "expectation": {"probability": 47.417, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.559999, "high": 17.700001, "low": 16.23, "close": 17.559999, "volume": 21847861}, "trend_line": 13.401667, "activity_lines": {"activity_5": 17.067333, "activity_10": 16.156727, "activity_20": 14.454095, "activity_30": 13.851914}, "trend_signal": 1, "fair_value": 10.503269, "relative_strength": 15.227568, "rate_of_change": 0.7618906985261165, "market_dynamics": 1.330118, "expectation": {"probability": 48.2113, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.57, "high": 18.0, "low": 16.360001, "close": 16.4, "volume": 22428374}, "trend_line": 13.477, "activity_lines": {"activity_5": 16.856666, "activity_10": 16.371818, "activity_20": 14.741428, "activity_30": 14.045355}, "trend_signal": 1, "fair_value": 10.559808, "relative_strength": 8.06533, "rate_of_change": 0.5621166381764339, "market_dynamics": 1.120542, "expectation": {"probability": 47.4542, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.559999, "high": 17.360001, "low": 15.15, "close": 17.059999, "volume": 20674647}, "trend_line": 13.593333, "activity_lines": {"activity_5": 16.888666, "activity_10": 16.63909, "activity_20": 15.071476, "activity_30": 14.276516}, "trend_signal": 1, "fair_value": 10.619615, "relative_strength": 12.724773, "rate_of_change": 0.8631965570972703, "market_dynamics": 1.030839, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.200001, "high": 19.58, "low": 16.889999, "close": 18.67, "volume": 56743041}, "trend_line": 13.747667, "activity_lines": {"activity_5": 17.497333, "activity_10": 17.109454, "activity_20": 15.533238, "activity_30": 14.604043}, "trend_signal": 1, "fair_value": 10.692179, "relative_strength": 22.591373, "rate_of_change": 1.1353654030251479, "market_dynamics": 1.165368, "expectation": {"probability": 48.3509, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.690001, "high": 18.879999, "low": 15.45, "close": 15.51, "volume": 28845350}, "trend_line": 13.830667, "activity_lines": {"activity_5": 16.918, "activity_10": 16.905091, "activity_20": 15.661238, "activity_30": 14.717742}, "trend_signal": 1, "fair_value": 10.742949, "relative_strength": 9.395726, "rate_of_change": 0.6037388016454005, "market_dynamics": 0.923406, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.5, "high": 16.1, "low": 14.43, "close": 15.09, "volume": 17217322}, "trend_line": 13.883, "activity_lines": {"activity_5": 16.268, "activity_10": 16.612363, "activity_20": 15.726476, "activity_30": 14.798989}, "trend_signal": 1, "fair_value": 10.791859, "relative_strength": 7.560679, "rate_of_change": 0.3783837757065445, "market_dynamics": 0.627109, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.05, "high": 16.26, "low": 14.41, "close": 15.8, "volume": 15721381}, "trend_line": 13.952333, "activity_lines": {"activity_5": 16.019333, "activity_10": 16.432545, "activity_20": 15.843047, "activity_30": 14.922667}, "trend_signal": 1, "fair_value": 10.844936, "relative_strength": 8.557556, "rate_of_change": 0.49940934956421745, "market_dynamics": 0.328544, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.84, "high": 16.5, "low": 15.66, "close": 15.76, "volume": 13111302}, "trend_line": 14.033667, "activity_lines": {"activity_5": 15.797333, "activity_10": 16.262545, "activity_20": 15.938238, "activity_30": 15.03929}, "trend_signal": 1, "fair_value": 10.899167, "relative_strength": 6.855436, "rate_of_change": 0.5829419352304738, "market_dynamics": -0.190552, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.82, "high": 16.15, "low": 15.72, "close": 15.77, "volume": 2012500}, "trend_line": 14.104, "activity_lines": {"activity_5": 15.665333, "activity_10": 16.128909, "activity_20": 16.012905, "activity_30": 15.151312}, "trend_signal": 1, "fair_value": 10.951603, "relative_strength": 8.091177, "rate_of_change": 0.5011733568995171, "market_dynamics": -0.398143, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.91, "high": 17.059999, "low": 15.7, "close": 16.709999, "volume": 8876701}, "trend_line": 14.236333, "activity_lines": {"activity_5": 16.04, "activity_10": 16.182182, "activity_20": 16.154619, "activity_30": 15.319441}, "trend_signal": 1, "fair_value": 11.010128, "relative_strength": 9.363454, "rate_of_change": 0.9382657402155483, "market_dynamics": -0.428984, "expectation": {"probability": 47.529, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.700001, "high": 18.01, "low": 16.450001, "close": 17.85, "volume": 26532361}, "trend_line": 14.409333, "activity_lines": {"activity_5": 16.714666, "activity_10": 16.439818, "activity_20": 16.376238, "activity_30": 15.55258}, "trend_signal": 1, "fair_value": 11.075064, "relative_strength": 13.801265, "rate_of_change": 1.2152005716640657, "market_dynamics": -0.388538, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.85, "high": 26.459999, "low": 17.299999, "close": 24.110001, "volume": 90416227}, "trend_line": 14.807333, "activity_lines": {"activity_5": 19.292, "activity_10": 17.830364, "activity_20": 17.163905, "activity_30": 16.17843}, "trend_signal": 1, "fair_value": 11.181282, "relative_strength": 48.331484, "rate_of_change": 2.762098703666573, "market_dynamics": 0.044552, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.6, "high": 26.52, "low": 22.67, "close": 24.799999, "volume": 165714729}, "trend_line": 15.216667, "activity_lines": {"activity_5": 21.545333, "activity_10": 19.206182, "activity_20": 17.962809, "activity_30": 16.823118}, "trend_signal": 1, "fair_value": 11.294679, "relative_strength": 55.692437, "rate_of_change": 2.764400584494179, "market_dynamics": 0.59439, "expectation": {"probability": 50.3727, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.43, "high": 27.65, "low": 21.299999, "close": 27.049999, "volume": 100312150}, "trend_line": 15.725667, "activity_lines": {"activity_5": 23.946, "activity_10": 20.850363, "activity_20": 18.915666, "activity_30": 17.586559}, "trend_signal": 1, "fair_value": 11.422051, "relative_strength": 63.588522, "rate_of_change": 3.3450163560785047, "market_dynamics": 1.103411, "expectation": {"probability": 50.6333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.5, "high": 28.299999, "low": 25.5, "close": 26.959999, "volume": 55307265}, "trend_line": 16.266666, "activity_lines": {"activity_5": 25.564666, "activity_10": 22.325818, "activity_20": 19.793809, "activity_30": 18.311355}, "trend_signal": 1, "fair_value": 11.548141, "relative_strength": 58.993872, "rate_of_change": 3.440229276125465, "market_dynamics": 1.470419, "expectation": {"probability": 49.3214, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.99, "high": 29.870001, "low": 26.780001, "close": 27.139999, "volume": 60995919}, "trend_line": 16.782333, "activity_lines": {"activity_5": 26.559999, "activity_10": 23.625818, "activity_20": 20.631428, "activity_30": 19.01286}, "trend_signal": 1, "fair_value": 11.676026, "relative_strength": 62.257377, "rate_of_change": 3.170084146314927, "market_dynamics": 1.522204, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.33, "high": 27.77, "low": 25.17, "close": 26.219999, "volume": 34427320}, "trend_line": 17.252666, "activity_lines": {"activity_5": 26.629332, "activity_10": 24.539454, "activity_20": 21.319809, "activity_30": 19.621742}, "trend_signal": 1, "fair_value": 11.798013, "relative_strength": 56.134935, "rate_of_change": 2.802548370360665, "market_dynamics": 1.405046, "expectation": {"probability": 49.6195, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.0, "high": 27.1, "low": 24.889999, "close": 25.34, "volume": 23410205}, "trend_line": 17.722333, "activity_lines": {"activity_5": 26.264666, "activity_10": 25.103636, "activity_20": 21.879238, "activity_30": 20.143505}, "trend_signal": 1, "fair_value": 11.915513, "relative_strength": 52.714422, "rate_of_change": 2.7222865150232294, "market_dynamics": 1.189066, "expectation": {"probability": 49.4389, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.82, "high": 24.110001, "low": 18.85, "close": 23.67, "volume": 39427080}, "trend_line": 18.143, "activity_lines": {"activity_5": 25.307333, "activity_10": 25.189999, "activity_20": 22.243047, "activity_30": 20.527225}, "trend_signal": 1, "fair_value": 12.023205, "relative_strength": 48.956169, "rate_of_change": 2.373654755274047, "market_dynamics": 1.025828, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.01, "high": 24.73, "low": 23.049999, "close": 24.389999, "volume": 21488846}, "trend_line": 18.599666, "activity_lines": {"activity_5": 24.815333, "activity_10": 25.263636, "activity_20": 22.642, "activity_30": 20.930258}, "trend_signal": 1, "fair_value": 12.135128, "relative_strength": 52.495009, "rate_of_change": 2.517036873725395, "market_dynamics": 0.803069, "expectation": {"probability": 49.7633, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.370001, "high": 25.92, "low": 24.0, "close": 25.559999, "volume": 20555625}, "trend_line": 19.067666, "activity_lines": {"activity_5": 24.884666, "activity_10": 25.410363, "activity_20": 23.115047, "activity_30": 21.379311}, "trend_signal": 1, "fair_value": 12.25391, "relative_strength": 55.706306, "rate_of_change": 2.5161742151713904, "market_dynamics": 0.671692, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.0, "high": 26.18, "low": 24.93, "close": 25.799999, "volume": 8148512}, "trend_line": 19.505333, "activity_lines": {"activity_5": 25.139333, "activity_10": 25.460545, "activity_20": 23.572857, "activity_30": 21.813655}, "trend_signal": 1, "fair_value": 12.375128, "relative_strength": 55.399727, "rate_of_change": 2.295335989208124, "market_dynamics": 0.581565, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.799999, "high": 33.400002, "low": 25.6, "close": 28.9, "volume": 37864953}, "trend_line": 20.064333, "activity_lines": {"activity_5": 26.455333, "activity_10": 26.043636, "activity_20": 24.281142, "activity_30": 22.419763}, "trend_signal": 1, "fair_value": 12.516602, "relative_strength": 67.553368, "rate_of_change": 2.865882884439866, "market_dynamics": 0.619886, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.57, "high": 33.900002, "low": 29.57, "close": 32.130001, "volume": 44202590}, "trend_line": 20.696666, "activity_lines": {"activity_5": 28.610667, "activity_10": 27.139454, "activity_20": 25.240666, "activity_30": 23.198193}, "trend_signal": 1, "fair_value": 12.680897, "relative_strength": 81.824282, "rate_of_change": 3.1515276386212245, "market_dynamics": 0.772673, "expectation": {"probability": 51.6786, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.02, "high": 33.0, "low": 30.200001, "close": 30.41, "volume": 26220706}, "trend_line": 21.215333, "activity_lines": {"activity_5": 29.628667, "activity_10": 27.830182, "activity_20": 25.972285, "activity_30": 23.82486}, "trend_signal": 1, "fair_value": 12.835641, "relative_strength": 69.952475, "rate_of_change": 2.506041311194763, "market_dynamics": 0.805115, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.49, "high": 31.200001, "low": 29.75, "close": 30.18, "volume": 15187114}, "trend_line": 21.748, "activity_lines": {"activity_5": 30.168667, "activity_10": 28.416363, "activity_20": 26.611047, "activity_30": 24.403225}, "trend_signal": 1, "fair_value": 12.990064, "relative_strength": 67.461568, "rate_of_change": 2.5107642665802135, "market_dynamics": 0.723498, "expectation": {"probability": 50.7536, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.0, "high": 35.330002, "low": 29.85, "close": 34.950001, "volume": 28868187}, "trend_line": 22.355, "activity_lines": {"activity_5": 31.990667, "activity_10": 29.814546, "activity_20": 27.632238, "activity_30": 25.254967}, "trend_signal": 1, "fair_value": 13.173205, "relative_strength": 87.143889, "rate_of_change": 2.7910612470112164, "market_dynamics": 0.702748, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.959999, "high": 37.16, "low": 30.9, "close": 31.23, "volume": 49211459}, "trend_line": 22.807333, "activity_lines": {"activity_5": 31.962667, "activity_10": 30.377636, "activity_20": 28.207952, "activity_30": 25.827548}, "trend_signal": 1, "fair_value": 13.332051, "relative_strength": 65.424914, "rate_of_change": 2.023408633415341, "market_dynamics": 0.537218, "expectation": {"probability": 50.7403, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.190001, "high": 33.25, "low": 30.16, "close": 30.77, "volume": 25442814}, "trend_line": 23.278, "activity_lines": {"activity_5": 31.626, "activity_10": 30.75, "activity_20": 28.66619, "activity_30": 26.341269}, "trend_signal": 1, "fair_value": 13.484423, "relative_strength": 62.282099, "rate_of_change": 2.063665225565825, "market_dynamics": 0.383293, "expectation": {"probability": 50.3674, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.299999, "high": 31.17, "low": 29.639999, "close": 30.190001, "volume": 16870801}, "trend_line": 23.732666, "activity_lines": {"activity_5": 31.186667, "activity_10": 30.887819, "activity_20": 28.997762, "activity_30": 26.787204}, "trend_signal": 1, "fair_value": 13.63532, "relative_strength": 51.337325, "rate_of_change": 1.953200446773776, "market_dynamics": 0.307319, "expectation": {"probability": 49.7328, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.190001, "high": 32.299999, "low": 30.16, "close": 30.5, "volume": 21324409}, "trend_line": 24.164, "activity_lines": {"activity_5": 30.865334, "activity_10": 30.976546, "activity_20": 29.294667, "activity_30": 27.223806}, "trend_signal": 1, "fair_value": 13.785513, "relative_strength": 49.011915, "rate_of_change": 1.8174696428964334, "market_dynamics": 0.074893, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.700001, "high": 31.58, "low": 30.18, "close": 30.75, "volume": 14014893}, "trend_line": 24.642333, "activity_lines": {"activity_5": 30.606, "activity_10": 31.020909, "activity_20": 29.555143, "activity_30": 27.64871}, "trend_signal": 1, "fair_value": 13.936731, "relative_strength": 45.538541, "rate_of_change": 1.9795273961264657, "market_dynamics": -0.137157, "expectation": {"probability": 49.9856, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.540001, "high": 32.400002, "low": 30.540001, "close": 32.150002, "volume": 24568407}, "trend_line": 25.145333, "activity_lines": {"activity_5": 31.093334, "activity_10": 31.229819, "activity_20": 29.917334, "activity_30": 28.133075}, "trend_signal": 1, "fair_value": 14.09641, "relative_strength": 46.948854, "rate_of_change": 2.0412028357866934, "market_dynamics": -0.116823, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.150002, "high": 32.150002, "low": 28.66, "close": 30.610001, "volume": 24510485}, "trend_line": 25.543333, "activity_lines": {"activity_5": 31.006001, "activity_10": 31.099637, "activity_20": 30.097857, "activity_30": 28.485635}, "trend_signal": 1, "fair_value": 14.246538, "relative_strength": 35.007775, "rate_of_change": 1.582798684749968, "market_dynamics": -0.153622, "expectation": {"probability": 51.1874, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.98, "high": 31.940001, "low": 30.540001, "close": 31.16, "volume": 19869919}, "trend_line": 26.065, "activity_lines": {"activity_5": 31.112667, "activity_10": 31.097091, "activity_20": 30.31381, "activity_30": 28.848}, "trend_signal": 1, "fair_value": 14.400897, "relative_strength": 37.853873, "rate_of_change": 2.042282422579703, "market_dynamics": -0.246883, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.16, "high": 33.5, "low": 30.27, "close": 30.379999, "volume": 29996775}, "trend_line": 26.574667, "activity_lines": {"activity_5": 30.894667, "activity_10": 30.939091, "activity_20": 30.435476, "activity_30": 29.126387}, "trend_signal": 1, "fair_value": 14.550769, "relative_strength": 31.117921, "rate_of_change": 1.9553692691348563, "market_dynamics": -0.314568, "expectation": {"probability": 51.5558, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.299999, "high": 31.33, "low": 29.59, "close": 30.1, "volume": 19537827}, "trend_line": 27.051333, "activity_lines": {"activity_5": 30.591333, "activity_10": 30.726546, "activity_20": 30.515048, "activity_30": 29.353828}, "trend_signal": 1, "fair_value": 14.695128, "relative_strength": 22.782958, "rate_of_change": 1.793685693220532, "market_dynamics": -0.613742, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.1, "high": 32.889999, "low": 29.450001, "close": 32.889999, "volume": 32312438}, "trend_line": 27.622333, "activity_lines": {"activity_5": 31.261333, "activity_10": 31.109455, "activity_20": 30.841857, "activity_30": 29.730516}, "trend_signal": 1, "fair_value": 14.835064, "relative_strength": 26.825541, "rate_of_change": 2.1108017116938433, "market_dynamics": -0.62022, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.310001, "high": 37.98, "low": 33.830002, "close": 35.880001, "volume": 76442586}, "trend_line": 28.292667, "activity_lines": {"activity_5": 32.878667, "activity_10": 32.005818, "activity_20": 31.417476, "activity_30": 30.263269}, "trend_signal": 1, "fair_value": 15.014295, "relative_strength": 30.953487, "rate_of_change": 2.426782705139354, "market_dynamics": -0.28646, "expectation": {"probability": 50.8551, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.5, "high": 36.5, "low": 30.959999, "close": 31.950001, "volume": 40510998}, "trend_line": 28.800667, "activity_lines": {"activity_5": 32.834667, "activity_10": 32.094728, "activity_20": 31.560667, "activity_30": 30.499226}, "trend_signal": 1, "fair_value": 15.16782, "relative_strength": 16.390986, "rate_of_change": 1.7955182521322541, "market_dynamics": -0.240553, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.959999, "high": 35.830002, "low": 31.879999, "close": 35.200001, "volume": 31198553}, "trend_line": 29.379, "activity_lines": {"activity_5": 33.821334, "activity_10": 32.742546, "activity_20": 31.977381, "activity_30": 30.912086}, "trend_signal": 1, "fair_value": 15.340897, "relative_strength": 23.462138, "rate_of_change": 2.0080541884672347, "market_dynamics": -0.001851, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.18, "high": 40.599998, "low": 35.18, "close": 38.330002, "volume": 52320071}, "trend_line": 29.853, "activity_lines": {"activity_5": 35.530001, "activity_10": 33.874001, "activity_20": 32.646286, "activity_30": 31.48957}, "trend_signal": 1, "fair_value": 15.535513, "relative_strength": 31.092884, "rate_of_change": 1.6133973246196267, "market_dynamics": 0.385176, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.5, "high": 40.950001, "low": 36.5, "close": 39.150002, "volume": 39153850}, "trend_line": 30.331333, "activity_lines": {"activity_5": 36.963335, "activity_10": 35.016728, "activity_20": 33.33362, "activity_30": 32.089377}, "trend_signal": 1, "fair_value": 15.733846, "relative_strength": 30.52978, "rate_of_change": 1.6022945767594519, "market_dynamics": 0.46586, "expectation": {"probability": 51.1679, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.130001, "high": 41.299999, "low": 38.220001, "close": 40.880001, "volume": 15585402}, "trend_line": 30.792334, "activity_lines": {"activity_5": 38.556001, "activity_10": 36.346728, "activity_20": 34.136905, "activity_30": 32.769936}, "trend_signal": 1, "fair_value": 15.944038, "relative_strength": 31.079123, "rate_of_change": 1.5198837453006089, "market_dynamics": 0.817918, "expectation": {"probability": 51.9484, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.880001, "high": 41.68, "low": 39.34, "close": 39.610001, "volume": 17782412}, "trend_line": 31.214, "activity_lines": {"activity_5": 39.392001, "activity_10": 37.259092, "activity_20": 34.777572, "activity_30": 33.338818}, "trend_signal": 1, "fair_value": 16.149231, "relative_strength": 26.772815, "rate_of_change": 1.3693862894576239, "market_dynamics": 1.049804, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.610001, "high": 42.959999, "low": 37.610001, "close": 38.099998, "volume": 46498065}, "trend_line": 31.579334, "activity_lines": {"activity_5": 39.214, "activity_10": 37.743273, "activity_20": 35.23062, "activity_30": 33.783076}, "trend_signal": 1, "fair_value": 16.341346, "relative_strength": 26.543165, "rate_of_change": 1.1704171205228446, "market_dynamics": 0.973996, "expectation": {"probability": 51.0056, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.619999, "high": 43.0, "low": 38.0, "close": 42.02, "volume": 44025322}, "trend_line": 32.106, "activity_lines": {"activity_5": 40.149333, "activity_10": 38.799819, "activity_20": 36.019286, "activity_30": 34.456667}, "trend_signal": 1, "fair_value": 16.561346, "relative_strength": 31.381196, "rate_of_change": 1.6677552477832571, "market_dynamics": 0.969391, "expectation": {"probability": 52.0143, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.169998, "high": 42.299999, "low": 38.880001, "close": 39.57, "volume": 35304924}, "trend_line": 32.580334, "activity_lines": {"activity_5": 40.022, "activity_10": 39.194182, "activity_20": 36.540953, "activity_30": 34.938215}, "trend_signal": 1, "fair_value": 16.764231, "relative_strength": 21.346541, "rate_of_change": 1.4773998629539615, "market_dynamics": 0.879512, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.369999, "high": 39.82, "low": 38.450001, "close": 39.23, "volume": 21748999}, "trend_line": 33.099, "activity_lines": {"activity_5": 39.753333, "activity_10": 39.405273, "activity_20": 36.990524, "activity_30": 35.367226}, "trend_signal": 1, "fair_value": 16.966538, "relative_strength": 18.735147, "rate_of_change": 1.5919603525243051, "market_dynamics": 0.734026, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.32, "high": 39.700001, "low": 37.630001, "close": 38.02, "volume": 32506060}, "trend_line": 33.553334, "activity_lines": {"activity_5": 39.191333, "activity_10": 39.335455, "activity_20": 37.284572, "activity_30": 35.68471}, "trend_signal": 1, "fair_value": 17.161282, "relative_strength": 15.597318, "rate_of_change": 1.3726517417444726, "market_dynamics": 0.551507, "expectation": {"probability": 50.7242, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.049999, "high": 39.490002, "low": 36.700001, "close": 38.82, "volume": 29651901}, "trend_line": 33.995334, "activity_lines": {"activity_5": 39.002, "activity_10": 39.300727, "activity_20": 37.617524, "activity_30": 36.024495}, "trend_signal": 1, "fair_value": 17.357179, "relative_strength": 22.985156, "rate_of_change": 1.3173057556664864, "market_dynamics": 0.274608, "expectation": {"probability": 51.1615, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.700001, "high": 42.700001, "low": 37.5, "close": 39.27, "volume": 41992917}, "trend_line": 34.444334, "activity_lines": {"activity_5": 38.914667, "activity_10": 39.282, "activity_20": 37.953715, "activity_30": 36.364796}, "trend_signal": 1, "fair_value": 17.554359, "relative_strength": 18.807776, "rate_of_change": 1.3207694914837373, "market_dynamics": 0.097719, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.419998, "high": 45.119999, "low": 39.349998, "close": 42.84, "volume": 41625048}, "trend_line": 34.909, "activity_lines": {"activity_5": 40.200667, "activity_10": 39.895273, "activity_20": 38.589334, "activity_30": 36.906452}, "trend_signal": 1, "fair_value": 17.775256, "relative_strength": 26.437763, "rate_of_change": 1.3490346481949722, "market_dynamics": 0.146399, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.799999, "high": 44.439999, "low": 41.75, "close": 41.950001, "volume": 26956557}, "trend_line": 35.236334, "activity_lines": {"activity_5": 40.972, "activity_10": 40.279636, "activity_20": 39.089286, "activity_30": 37.36071}, "trend_signal": 1, "fair_value": 17.986731, "relative_strength": 21.299395, "rate_of_change": 0.9376779627030293, "market_dynamics": 0.187906, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.900002, "high": 42.369999, "low": 39.66, "close": 40.240002, "volume": 21894039}, "trend_line": 35.564, "activity_lines": {"activity_5": 40.992001, "activity_10": 40.333637, "activity_20": 39.372381, "activity_30": 37.683527}, "trend_signal": 1, "fair_value": 18.179551, "relative_strength": 16.150638, "rate_of_change": 0.9299094508526361, "market_dynamics": 0.006856, "expectation": {"probability": 50.0692, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.290001, "high": 43.200001, "low": 39.880001, "close": 42.619999, "volume": 18183658}, "trend_line": 35.978667, "activity_lines": {"activity_5": 41.657334, "activity_10": 40.808909, "activity_20": 39.838905, "activity_30": 38.138753}, "trend_signal": 1, "fair_value": 18.38859, "relative_strength": 17.641861, "rate_of_change": 1.1659740186705698, "market_dynamics": -0.098779, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.5, "high": 46.43, "low": 41.900002, "close": 45.700001, "volume": 22500367}, "trend_line": 36.337, "activity_lines": {"activity_5": 43.096001, "activity_10": 41.762, "activity_20": 40.540477, "activity_30": 38.765936}, "trend_signal": 1, "fair_value": 18.611282, "relative_strength": 25.24047, "rate_of_change": 0.9959596335239485, "market_dynamics": -0.167942, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.950001, "high": 51.650002, "low": 45.700001, "close": 51.279999, "volume": 31946645}, "trend_line": 37.005334, "activity_lines": {"activity_5": 45.966, "activity_10": 43.662727, "activity_20": 41.699191, "activity_30": 39.73}, "trend_signal": 1, "fair_value": 18.875513, "relative_strength": 32.632242, "rate_of_change": 1.8392657621707746, "market_dynamics": 0.050442, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.259998, "high": 61.580002, "low": 50.5, "close": 56.599998, "volume": 47910765}, "trend_line": 37.866334, "activity_lines": {"activity_5": 50.046666, "activity_10": 46.317818, "activity_20": 43.277, "activity_30": 40.994172}, "trend_signal": 1, "fair_value": 19.179872, "relative_strength": 42.334877, "rate_of_change": 2.3266916061344136, "market_dynamics": 0.667614, "expectation": {"probability": 52.8482, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.5, "high": 68.620003, "low": 55.009998, "close": 59.599998, "volume": 64046907}, "trend_line": 38.846667, "activity_lines": {"activity_5": 54.150665, "activity_10": 49.202545, "activity_20": 45.041857, "activity_30": 42.396344}, "trend_signal": 1, "fair_value": 19.506731, "relative_strength": 45.62191, "rate_of_change": 2.5889303147222926, "market_dynamics": 1.239403, "expectation": {"probability": 53.62, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.599998, "high": 61.5, "low": 57.189999, "close": 60.630001, "volume": 33270787}, "trend_line": 39.851, "activity_lines": {"activity_5": 57.307333, "activity_10": 51.882181, "activity_20": 46.773143, "activity_30": 43.80172}, "trend_signal": 1, "fair_value": 19.837179, "relative_strength": 47.852572, "rate_of_change": 2.5853775305871225, "market_dynamics": 1.559133, "expectation": {"probability": 53.62, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.630001, "high": 60.630001, "low": 55.209999, "close": 57.080002, "volume": 27104664}, "trend_line": 40.728667, "activity_lines": {"activity_5": 58.08, "activity_10": 53.519818, "activity_20": 48.045238, "activity_30": 44.913269}, "trend_signal": 1, "fair_value": 20.136731, "relative_strength": 39.838047, "rate_of_change": 2.2023713332162367, "market_dynamics": 1.580222, "expectation": {"probability": 52.1001, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.0, "high": 62.59, "low": 56.82, "close": 61.0, "volume": 29268751}, "trend_line": 41.690334, "activity_lines": {"activity_5": 59.400667, "activity_10": 55.546364, "activity_20": 49.601381, "activity_30": 46.221097}, "trend_signal": 1, "fair_value": 20.458205, "relative_strength": 44.861131, "rate_of_change": 2.3611551048307042, "market_dynamics": 1.474835, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.240002, "high": 66.870003, "low": 61.240002, "close": 63.860001, "volume": 20341850}, "trend_line": 42.798667, "activity_lines": {"activity_5": 61.026667, "activity_10": 57.762727, "activity_20": 51.325857, "activity_30": 47.651398}, "trend_signal": 1, "fair_value": 20.799038, "relative_strength": 45.449547, "rate_of_change": 2.6584891356351377, "market_dynamics": 1.32354, "expectation": {"probability": 53.62, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.5, "high": 66.18, "low": 61.389999, "close": 64.220001, "volume": 20934701}, "trend_line": 43.900667, "activity_lines": {"activity_5": 62.288668, "activity_10": 59.646182, "activity_20": 52.975191, "activity_30": 49.03342}, "trend_signal": 1, "fair_value": 21.146346, "relative_strength": 47.542147, "rate_of_change": 2.5748465483749685, "market_dynamics": 1.252775, "expectation": {"probability": 54.3898, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.700001, "high": 68.580002, "low": 58.279999, "close": 63.299999, "volume": 36663764}, "trend_line": 44.998, "activity_lines": {"activity_5": 62.936, "activity_10": 60.926364, "activity_20": 54.419714, "activity_30": 50.284989}, "trend_signal": 1, "fair_value": 21.486474, "relative_strength": 42.596698, "rate_of_change": 2.499581612279374, "market_dynamics": 1.275772, "expectation": {"probability": 52.8969, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.099998, "high": 66.230003, "low": 60.5, "close": 60.93, "volume": 22216182}, "trend_line": 46.025667, "activity_lines": {"activity_5": 62.615333, "activity_10": 61.399637, "activity_20": 55.518524, "activity_30": 51.31286}, "trend_signal": 1, "fair_value": 21.809359, "relative_strength": 39.686458, "rate_of_change": 2.283805946930977, "market_dynamics": 1.069999, "expectation": {"probability": 52.1727, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.509998, "high": 63.380001, "low": 54.84, "close": 60.43, "volume": 27642731}, "trend_line": 46.943667, "activity_lines": {"activity_5": 61.871333, "activity_10": 61.505091, "activity_20": 56.479667, "activity_30": 52.242172}, "trend_signal": 1, "fair_value": 22.131667, "relative_strength": 38.04261, "rate_of_change": 1.9945392643630766, "market_dynamics": 0.887177, "expectation": {"probability": 52.1727, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.52, "high": 63.470001, "low": 59.040001, "close": 60.509998, "volume": 18196124}, "trend_line": 47.764667, "activity_lines": {"activity_5": 61.191999, "activity_10": 61.458727, "activity_20": 57.349095, "activity_30": 53.117419}, "trend_signal": 1, "fair_value": 22.45641, "relative_strength": 40.691641, "rate_of_change": 1.7489047031626335, "market_dynamics": 0.649617, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.610001, "high": 69.489998, "low": 59.599998, "close": 67.779999, "volume": 23947808}, "trend_line": 48.959, "activity_lines": {"activity_5": 63.159332, "activity_10": 62.663091, "activity_20": 58.809571, "activity_30": 54.408731}, "trend_signal": 1, "fair_value": 22.82609, "relative_strength": 45.074693, "rate_of_change": 2.5004528975361646, "market_dynamics": 0.505264, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.160004, "high": 75.0, "low": 65.800003, "close": 74.5, "volume": 51817231}, "trend_line": 50.269, "activity_lines": {"activity_5": 67.129333, "activity_10": 64.940545, "activity_20": 60.768333, "activity_30": 56.056538}, "trend_signal": 1, "fair_value": 23.241859, "relative_strength": 50.97792, "rate_of_change": 2.6757082456749424, "market_dynamics": 0.740982, "expectation": {"probability": 54.5134, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.269997, "high": 81.349998, "low": 70.699997, "close": 81.349998, "volume": 55292750}, "trend_line": 51.703, "activity_lines": {"activity_5": 72.635999, "activity_10": 68.211272, "activity_20": 63.209571, "activity_30": 58.061763}, "trend_signal": 1, "fair_value": 23.702436, "relative_strength": 61.489109, "rate_of_change": 2.8526527283216385, "market_dynamics": 1.025209, "expectation": {"probability": 55.2041, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.190002, "high": 89.199997, "low": 74.400002, "close": 81.279999, "volume": 87733976}, "trend_line": 53.107333, "activity_lines": {"activity_5": 76.757999, "activity_10": 71.027999, "activity_20": 65.443761, "activity_30": 59.969957}, "trend_signal": 1, "fair_value": 24.164167, "relative_strength": 57.053363, "rate_of_change": 2.7161538015202096, "market_dynamics": 1.355565, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.410004, "high": 94.5, "low": 88.360001, "close": 90.400002, "volume": 43851242}, "trend_line": 54.758, "activity_lines": {"activity_5": 82.53, "activity_10": 75.134181, "activity_20": 68.363476, "activity_30": 62.375935}, "trend_signal": 1, "fair_value": 24.687308, "relative_strength": 66.560715, "rate_of_change": 3.1081715212473684, "market_dynamics": 1.515066, "expectation": {"probability": 55.651, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.150002, "high": 108.910004, "low": 87.599998, "close": 93.25, "volume": 92213049}, "trend_line": 56.546, "activity_lines": {"activity_5": 87.259333, "activity_10": 79.276, "activity_20": 71.323905, "activity_30": 64.85929}, "trend_signal": 1, "fair_value": 25.226282, "relative_strength": 68.915006, "rate_of_change": 3.2652763066583814, "market_dynamics": 1.564786, "expectation": {"probability": 55.7934, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.239998, "high": 106.769997, "low": 84.0, "close": 102.57, "volume": 94746066}, "trend_line": 58.695, "activity_lines": {"activity_5": 93.397333, "activity_10": 84.584545, "activity_20": 74.919524, "activity_30": 67.82858}, "trend_signal": 1, "fair_value": 25.821923, "relative_strength": 81.995577, "rate_of_change": 3.8004456548650674, "market_dynamics": 1.614676, "expectation": {"probability": 56.2317, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.0, "high": 105.0, "low": 89.5, "close": 90.669998, "volume": 58684751}, "trend_line": 60.316667, "activity_lines": {"activity_5": 93.697333, "activity_10": 87.015454, "activity_20": 77.096333, "activity_30": 69.891484}, "trend_signal": 1, "fair_value": 26.341603, "relative_strength": 58.727332, "rate_of_change": 2.7628707726382182, "market_dynamics": 1.452915, "expectation": {"probability": 55.1913, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/764c58bf-0bc2-46c0-8d00-6a2da0f39364/", "share_image": "https://sharemaestro.com/terminal/764c58bf-0bc2-46c0-8d00-6a2da0f39364/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}