{"ticker": {"uuid": "764cd77b-8ed5-4ac1-a1c9-747d99b3cec4", "symbol": "TECB", "name": "ISHARES U.S. TECH BREAKTHROUGH MULTISECTOR ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TECB rose 29.92%, moving from 56.47 to 73.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 7.80 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is positive at 56.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.37"}, {"label": "12-Week Change", "value": "29.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.94%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.80"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.01, "high": 73.4, "low": 70.42, "close": 73.37, "volume": 291529}, "trend_line": 60.94564, "activity_lines": {"activity_5": 70.370227, "activity_10": 66.967491, "activity_20": 62.888631, "activity_30": 61.834253}, "trend_signal": 1, "fair_value": 50.911438, "relative_strength": 7.802369, "rate_of_change": 0.5464873935050689, "market_dynamics": 1.401144, "expectation": {"probability": 56.9419, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.186147, "high": 36.466042, "low": 35.412867, "close": 36.0573, "volume": 337566}, "trend_line": 30.90594, "activity_lines": {"activity_5": 35.420407, "activity_10": 34.317471, "activity_20": 33.142437, "activity_30": 32.179113}, "trend_signal": 1, "fair_value": 33.686117, "relative_strength": 10.979435, "rate_of_change": 0.7915573649906357, "market_dynamics": 1.868963, "expectation": {"probability": 55.358, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.285284, "high": 38.366657, "low": 36.285284, "close": 37.7026, "volume": 308885}, "trend_line": 31.220513, "activity_lines": {"activity_5": 36.38566, "activity_10": 35.059933, "activity_20": 33.659529, "activity_30": 32.617608}, "trend_signal": 1, "fair_value": 33.746945, "relative_strength": 12.794225, "rate_of_change": 1.017839936271148, "market_dynamics": 1.925045, "expectation": {"probability": 53.7387, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.58374, "high": 37.712587, "low": 36.608168, "close": 36.7611, "volume": 123586}, "trend_line": 31.490477, "activity_lines": {"activity_5": 36.693587, "activity_10": 35.535731, "activity_20": 34.053024, "activity_30": 32.975065}, "trend_signal": 1, "fair_value": 33.804988, "relative_strength": 11.330711, "rate_of_change": 0.8647007177620627, "market_dynamics": 1.834231, "expectation": {"probability": 55.3321, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.770963, "high": 37.672892, "low": 36.394333, "close": 37.5044, "volume": 120759}, "trend_line": 31.766937, "activity_lines": {"activity_5": 37.061007, "activity_10": 36.071553, "activity_20": 34.493282, "activity_30": 33.36306}, "trend_signal": 1, "fair_value": 33.860336, "relative_strength": 10.722078, "rate_of_change": 0.8779162030476712, "market_dynamics": 1.712052, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.563879, "high": 37.60848, "low": 36.743222, "close": 36.9692, "volume": 147269}, "trend_line": 32.06148, "activity_lines": {"activity_5": 37.107293, "activity_10": 36.416205, "activity_20": 34.850477, "activity_30": 33.69869}, "trend_signal": 1, "fair_value": 33.905734, "relative_strength": 10.108909, "rate_of_change": 0.9271998745110505, "market_dynamics": 1.537196, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.95927, "high": 38.969283, "low": 36.919625, "close": 38.4757, "volume": 279095}, "trend_line": 32.422973, "activity_lines": {"activity_5": 37.599553, "activity_10": 36.95208, "activity_20": 35.320978, "activity_30": 34.11251}, "trend_signal": 1, "fair_value": 33.963626, "relative_strength": 11.586211, "rate_of_change": 1.1274994167455645, "market_dynamics": 1.497955, "expectation": {"probability": 53.3419, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.58472, "high": 39.595674, "low": 38.247736, "close": 38.3076, "volume": 307133}, "trend_line": 32.79775, "activity_lines": {"activity_5": 37.874553, "activity_10": 37.345331, "activity_20": 35.734041, "activity_30": 34.492164}, "trend_signal": 1, "fair_value": 34.023512, "relative_strength": 10.158043, "rate_of_change": 1.1558995530730687, "market_dynamics": 1.565115, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.46575, "high": 38.882024, "low": 37.999919, "close": 38.773, "volume": 2606052}, "trend_line": 33.189043, "activity_lines": {"activity_5": 38.264353, "activity_10": 37.71852, "activity_20": 36.15595, "activity_30": 34.877664}, "trend_signal": 1, "fair_value": 34.079972, "relative_strength": 10.071662, "rate_of_change": 1.1930483036183805, "market_dynamics": 1.659023, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.872137, "high": 39.110009, "low": 37.454821, "close": 37.5242, "volume": 161619}, "trend_line": 33.523523, "activity_lines": {"activity_5": 38.10376, "activity_10": 37.776727, "activity_20": 36.414291, "activity_30": 35.157351}, "trend_signal": 1, "fair_value": 34.125671, "relative_strength": 8.760762, "rate_of_change": 1.0078024846935154, "market_dynamics": 1.559163, "expectation": {"probability": 55.262, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.712516, "high": 37.752161, "low": 36.770942, "close": 36.9097, "volume": 121863}, "trend_line": 33.788703, "activity_lines": {"activity_5": 37.737013, "activity_10": 37.68392, "activity_20": 36.582864, "activity_30": 35.375814}, "trend_signal": 1, "fair_value": 34.168683, "relative_strength": 7.098232, "rate_of_change": 0.791026647169514, "market_dynamics": 1.130634, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.850202, "high": 37.385412, "low": 35.691571, "close": 36.1465, "volume": 122612}, "trend_line": 34.017887, "activity_lines": {"activity_5": 37.119833, "activity_10": 37.438105, "activity_20": 36.653794, "activity_30": 35.52793}, "trend_signal": 1, "fair_value": 34.201103, "relative_strength": 6.87687, "rate_of_change": 0.6782858756076066, "market_dynamics": 0.532711, "expectation": {"probability": 53.9025, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.414111, "high": 37.900806, "low": 36.414111, "close": 37.0187, "volume": 92360}, "trend_line": 34.232603, "activity_lines": {"activity_5": 36.948667, "activity_10": 37.349251, "activity_20": 36.79241, "activity_30": 35.721531}, "trend_signal": 1, "fair_value": 34.229533, "relative_strength": 8.333331, "rate_of_change": 0.63118558774681, "market_dynamics": -0.08065, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.296293, "high": 38.901926, "low": 37.147524, "close": 38.7037, "volume": 108144}, "trend_line": 34.465553, "activity_lines": {"activity_5": 37.425093, "activity_10": 37.579195, "activity_20": 37.069752, "activity_30": 36.009989}, "trend_signal": 1, "fair_value": 34.276968, "relative_strength": 10.113138, "rate_of_change": 0.6804916354155203, "market_dynamics": -0.355636, "expectation": {"probability": 53.6046, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.634303, "high": 38.821924, "low": 37.999979, "close": 38.3552, "volume": 124554}, "trend_line": 34.718553, "activity_lines": {"activity_5": 37.789973, "activity_10": 37.710455, "activity_20": 37.284978, "activity_30": 36.260934}, "trend_signal": 1, "fair_value": 34.328996, "relative_strength": 10.201603, "rate_of_change": 0.7340662719092309, "market_dynamics": -0.479521, "expectation": {"probability": 55.0653, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.634288, "high": 38.718534, "low": 37.534132, "close": 37.5936, "volume": 126099}, "trend_line": 34.950553, "activity_lines": {"activity_5": 37.845587, "activity_10": 37.687773, "activity_20": 37.399037, "activity_30": 36.446421}, "trend_signal": 1, "fair_value": 34.376517, "relative_strength": 7.858233, "rate_of_change": 0.668230614334645, "market_dynamics": -0.476744, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.514271, "high": 37.633206, "low": 36.116777, "close": 36.1366, "volume": 93966}, "trend_line": 35.162583, "activity_lines": {"activity_5": 37.36994, "activity_10": 37.388829, "activity_20": 37.349705, "activity_30": 36.52294}, "trend_signal": 1, "fair_value": 34.411417, "relative_strength": 6.511305, "rate_of_change": 0.6066570677722857, "market_dynamics": -0.592709, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.031011, "high": 36.665743, "low": 35.505372, "close": 36.2492, "volume": 108494}, "trend_line": 35.342317, "activity_lines": {"activity_5": 36.932487, "activity_10": 37.152887, "activity_20": 37.292886, "activity_30": 36.593044}, "trend_signal": 1, "fair_value": 34.443903, "relative_strength": 7.282245, "rate_of_change": 0.5111512996642009, "market_dynamics": -0.775752, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.269043, "high": 37.092212, "low": 35.673981, "close": 36.9732, "volume": 82240}, "trend_line": 35.59477, "activity_lines": {"activity_5": 36.787667, "activity_10": 37.086007, "activity_20": 37.287405, "activity_30": 36.698262}, "trend_signal": 1, "fair_value": 34.470933, "relative_strength": 8.576636, "rate_of_change": 0.7143080064614767, "market_dynamics": -0.893886, "expectation": {"probability": 52.2984, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.67569, "high": 37.687297, "low": 36.596349, "close": 36.7589, "volume": 101192}, "trend_line": 35.787963, "activity_lines": {"activity_5": 36.68678, "activity_10": 37.012887, "activity_20": 37.247056, "activity_30": 36.773368}, "trend_signal": 1, "fair_value": 34.4964, "relative_strength": 7.114346, "rate_of_change": 0.5427567027403207, "market_dynamics": -0.953697, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.824449, "high": 37.231075, "low": 35.515411, "close": 35.5649, "volume": 83966}, "trend_line": 35.917843, "activity_lines": {"activity_5": 36.294313, "activity_10": 36.736591, "activity_20": 37.086348, "activity_30": 36.758976}, "trend_signal": 1, "fair_value": 34.518479, "relative_strength": 5.885843, "rate_of_change": 0.36291531876234473, "market_dynamics": -1.002147, "expectation": {"probability": 53.776, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.29708, "high": 36.040907, "low": 34.216051, "close": 34.5235, "volume": 162359}, "trend_line": 35.971403, "activity_lines": {"activity_5": 35.68996, "activity_10": 36.2954, "activity_20": 36.829132, "activity_30": 36.669019}, "trend_signal": 0, "fair_value": 34.547328, "relative_strength": 5.141911, "rate_of_change": 0.1491180859607981, "market_dynamics": -1.106934, "expectation": {"probability": 44.7465, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.741689, "high": 37.071356, "low": 34.711936, "close": 36.9335, "volume": 384221}, "trend_line": 36.120817, "activity_lines": {"activity_5": 35.99648, "activity_10": 36.3219, "activity_20": 36.808744, "activity_30": 36.731089}, "trend_signal": 0, "fair_value": 34.574292, "relative_strength": 5.903546, "rate_of_change": 0.4153688417435376, "market_dynamics": -1.021204, "expectation": {"probability": 45.1009, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.993013, "high": 37.855853, "low": 36.625761, "close": 37.8261, "volume": 102203}, "trend_line": 36.29404, "activity_lines": {"activity_5": 36.554913, "activity_10": 36.51224, "activity_20": 36.877028, "activity_30": 36.841108}, "trend_signal": 1, "fair_value": 34.610614, "relative_strength": 6.686222, "rate_of_change": 0.4795655646437901, "market_dynamics": -0.886443, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.687263, "high": 39.065824, "low": 37.588086, "close": 38.9964, "volume": 109856}, "trend_line": 36.51585, "activity_lines": {"activity_5": 37.446587, "activity_10": 36.931318, "activity_20": 37.051698, "activity_30": 37.015454}, "trend_signal": 1, "fair_value": 34.653812, "relative_strength": 7.14472, "rate_of_change": 0.6111471745774177, "market_dynamics": -0.519922, "expectation": {"probability": 51.9413, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.026174, "high": 39.799755, "low": 39.026174, "close": 39.6618, "volume": 86637}, "trend_line": 36.757197, "activity_lines": {"activity_5": 38.410893, "activity_10": 37.45972, "activity_20": 37.282634, "activity_30": 37.218418}, "trend_signal": 1, "fair_value": 34.696435, "relative_strength": 7.516078, "rate_of_change": 0.660937647624244, "market_dynamics": -0.049064, "expectation": {"probability": 52.0448, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.571659, "high": 40.444418, "low": 39.462565, "close": 40.4345, "volume": 145093}, "trend_line": 37.027933, "activity_lines": {"activity_5": 39.35964, "activity_10": 38.091009, "activity_20": 37.574339, "activity_30": 37.455663}, "trend_signal": 1, "fair_value": 34.739387, "relative_strength": 8.314102, "rate_of_change": 0.7365523546313921, "market_dynamics": 0.271876, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.206326, "high": 40.603033, "low": 39.622174, "close": 40.5709, "volume": 131942}, "trend_line": 37.29529, "activity_lines": {"activity_5": 39.959787, "activity_10": 38.668955, "activity_20": 37.869706, "activity_30": 37.684242}, "trend_signal": 1, "fair_value": 34.784928, "relative_strength": 8.024036, "rate_of_change": 0.7220413842706372, "market_dynamics": 0.529402, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.583223, "high": 41.902277, "low": 40.543552, "close": 41.8031, "volume": 167262}, "trend_line": 37.557493, "activity_lines": {"activity_5": 40.728173, "activity_10": 39.39236, "activity_20": 38.271649, "activity_30": 37.975068}, "trend_signal": 1, "fair_value": 34.83088, "relative_strength": 8.294765, "rate_of_change": 0.7030458805924275, "market_dynamics": 0.735526, "expectation": {"probability": 52.588, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.942716, "high": 42.517233, "low": 41.704575, "close": 42.419, "volume": 146469}, "trend_line": 37.79268, "activity_lines": {"activity_5": 41.436727, "activity_10": 40.139931, "activity_20": 38.717819, "activity_30": 38.288714}, "trend_signal": 1, "fair_value": 34.881587, "relative_strength": 8.436863, "rate_of_change": 0.6262052688127939, "market_dynamics": 0.89054, "expectation": {"probability": 53.6495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.50822, "high": 42.905122, "low": 42.423183, "close": 42.5876, "volume": 110462}, "trend_line": 38.008057, "activity_lines": {"activity_5": 41.973307, "activity_10": 40.815245, "activity_20": 39.156738, "activity_30": 38.598064}, "trend_signal": 1, "fair_value": 34.933752, "relative_strength": 8.03917, "rate_of_change": 0.5698907830828713, "market_dynamics": 0.972849, "expectation": {"probability": 54.7023, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.240386, "high": 42.240386, "low": 41.208439, "close": 41.3672, "volume": 116352}, "trend_line": 38.185053, "activity_lines": {"activity_5": 41.908033, "activity_10": 41.140984, "activity_20": 39.452391, "activity_30": 38.814783}, "trend_signal": 1, "fair_value": 34.975958, "relative_strength": 6.194587, "rate_of_change": 0.46568021090897277, "market_dynamics": 0.978621, "expectation": {"probability": 55.4366, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.595427, "high": 43.560097, "low": 41.595427, "close": 43.3418, "volume": 158679}, "trend_line": 38.373027, "activity_lines": {"activity_5": 42.43878, "activity_10": 41.701309, "activity_20": 39.91124, "activity_30": 39.147476}, "trend_signal": 1, "fair_value": 35.033838, "relative_strength": 8.78785, "rate_of_change": 0.4922711512276727, "market_dynamics": 0.97838, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.242534, "high": 44.5027, "low": 42.676948, "close": 44.5027, "volume": 194472}, "trend_line": 38.63108, "activity_lines": {"activity_5": 43.171767, "activity_10": 42.356193, "activity_20": 40.450542, "activity_30": 39.542939}, "trend_signal": 1, "fair_value": 35.091304, "relative_strength": 9.935894, "rate_of_change": 0.672485389281374, "market_dynamics": 1.017008, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.850036, "high": 45.604151, "low": 44.473573, "close": 45.0981, "volume": 618222}, "trend_line": 38.884203, "activity_lines": {"activity_5": 43.923247, "activity_10": 42.997938, "activity_20": 41.018934, "activity_30": 39.960166}, "trend_signal": 1, "fair_value": 35.15862, "relative_strength": 9.865582, "rate_of_change": 0.655231487185971, "market_dynamics": 1.154218, "expectation": {"probability": 56.1554, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.19725, "high": 46.120147, "low": 44.512594, "close": 46.0109, "volume": 331961}, "trend_line": 39.185593, "activity_lines": {"activity_5": 44.800387, "activity_10": 43.694707, "activity_20": 41.64215, "activity_30": 40.419953}, "trend_signal": 1, "fair_value": 35.218904, "relative_strength": 10.138916, "rate_of_change": 0.7750962518120735, "market_dynamics": 1.400341, "expectation": {"probability": 56.1554, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.040682, "high": 46.983326, "low": 45.394327, "close": 46.8841, "volume": 417081}, "trend_line": 39.465873, "activity_lines": {"activity_5": 45.740373, "activity_10": 44.434802, "activity_20": 42.308446, "activity_30": 40.916631}, "trend_signal": 1, "fair_value": 35.279885, "relative_strength": 10.268892, "rate_of_change": 0.7152628773539417, "market_dynamics": 1.594622, "expectation": {"probability": 56.3599, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.923759, "high": 47.102266, "low": 45.445299, "close": 46.1498, "volume": 344502}, "trend_line": 39.72728, "activity_lines": {"activity_5": 46.0678, "activity_10": 44.924122, "activity_20": 42.85363, "activity_30": 41.347852}, "trend_signal": 1, "fair_value": 35.340431, "relative_strength": 8.515001, "rate_of_change": 0.6623621375358867, "market_dynamics": 1.73562, "expectation": {"probability": 57.6956, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.93154, "high": 46.718002, "low": 44.523826, "close": 46.3979, "volume": 178815}, "trend_line": 39.981443, "activity_lines": {"activity_5": 46.290727, "activity_10": 45.357116, "activity_20": 43.375296, "activity_30": 41.778214}, "trend_signal": 1, "fair_value": 35.413879, "relative_strength": 6.9422, "rate_of_change": 0.6397694480971221, "market_dynamics": 1.714781, "expectation": {"probability": 57.3931, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.586431, "high": 47.697758, "low": 46.397902, "close": 47.6283, "volume": 272767}, "trend_line": 40.318247, "activity_lines": {"activity_5": 46.79744, "activity_10": 45.930278, "activity_20": 43.969264, "activity_30": 42.27156}, "trend_signal": 1, "fair_value": 35.501953, "relative_strength": 8.333349, "rate_of_change": 0.8424008107961506, "market_dynamics": 1.714884, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.78704, "high": 48.441829, "low": 46.288733, "close": 47.3693, "volume": 231464}, "trend_line": 40.6669, "activity_lines": {"activity_5": 47.04914, "activity_10": 46.361635, "activity_20": 44.486807, "activity_30": 42.726466}, "trend_signal": 1, "fair_value": 35.582319, "relative_strength": 7.614729, "rate_of_change": 0.8647523787430509, "market_dynamics": 1.635129, "expectation": {"probability": 59.0284, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.221493, "high": 48.050027, "low": 46.666623, "close": 46.7849, "volume": 134372}, "trend_line": 41.021513, "activity_lines": {"activity_5": 47.01548, "activity_10": 46.599796, "activity_20": 44.89248, "activity_30": 43.121176}, "trend_signal": 1, "fair_value": 35.661705, "relative_strength": 6.083265, "rate_of_change": 0.8719941770825919, "market_dynamics": 1.426412, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.400608, "high": 48.165454, "low": 46.546364, "close": 47.6986, "volume": 222004}, "trend_line": 41.37751, "activity_lines": {"activity_5": 47.293, "activity_10": 46.905582, "activity_20": 45.326786, "activity_30": 43.551956}, "trend_signal": 1, "fair_value": 35.746809, "relative_strength": 5.551267, "rate_of_change": 0.8678300090979144, "market_dynamics": 1.311205, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.509935, "high": 47.937057, "low": 47.197042, "close": 47.5596, "volume": 115584}, "trend_line": 41.672707, "activity_lines": {"activity_5": 47.420933, "activity_10": 47.10688, "activity_20": 45.69659, "activity_30": 43.9508}, "trend_signal": 1, "fair_value": 35.824541, "relative_strength": 4.652431, "rate_of_change": 0.7134237898800622, "market_dynamics": 0.988113, "expectation": {"probability": 57.8992, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.66885, "high": 47.827779, "low": 46.387483, "close": 47.0232, "volume": 275396}, "trend_line": 41.96164, "activity_lines": {"activity_5": 47.29262, "activity_10": 47.155071, "activity_20": 45.96896, "activity_30": 44.295994}, "trend_signal": 1, "fair_value": 35.890341, "relative_strength": 4.162062, "rate_of_change": 0.693338688077067, "market_dynamics": 0.649242, "expectation": {"probability": 56.9802, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.142415, "high": 47.35995, "low": 46.28817, "close": 46.447, "volume": 298419}, "trend_line": 42.256753, "activity_lines": {"activity_5": 47.01258, "activity_10": 47.063496, "activity_20": 46.14823, "activity_30": 44.585372}, "trend_signal": 1, "fair_value": 35.948295, "relative_strength": 4.167114, "rate_of_change": 0.7032923403375098, "market_dynamics": 0.372429, "expectation": {"probability": 55.9514, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.784751, "high": 46.784751, "low": 43.775032, "close": 43.943, "volume": 263214}, "trend_line": 42.516967, "activity_lines": {"activity_5": 45.95936, "activity_10": 46.50872, "activity_20": 46.056713, "activity_30": 44.694162}, "trend_signal": 1, "fair_value": 35.992211, "relative_strength": 1.4698, "rate_of_change": 0.615792699453263, "market_dynamics": -0.162376, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.390962, "high": 45.705606, "low": 43.924107, "close": 45.5432, "volume": 145694}, "trend_line": 42.826767, "activity_lines": {"activity_5": 45.629, "activity_10": 46.298364, "activity_20": 46.100889, "activity_30": 44.889403}, "trend_signal": 1, "fair_value": 36.048335, "relative_strength": 2.217839, "rate_of_change": 0.7286502821332378, "market_dynamics": -0.516893, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.67227, "high": 45.900731, "low": 44.326339, "close": 45.8014, "volume": 174715}, "trend_line": 43.12104, "activity_lines": {"activity_5": 45.5284, "activity_10": 46.145982, "activity_20": 46.145978, "activity_30": 45.081314}, "trend_signal": 1, "fair_value": 36.111084, "relative_strength": 1.961543, "rate_of_change": 0.6871240128866231, "market_dynamics": -0.777375, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.059665, "high": 46.86921, "low": 46.059665, "close": 46.5294, "volume": 107960}, "trend_line": 43.446723, "activity_lines": {"activity_5": 45.78768, "activity_10": 46.136809, "activity_20": 46.241361, "activity_30": 45.301209}, "trend_signal": 1, "fair_value": 36.183153, "relative_strength": 1.480822, "rate_of_change": 0.7552763105899067, "market_dynamics": -0.962635, "expectation": {"probability": 57.9564, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.695398, "high": 48.040138, "low": 46.526536, "close": 47.9271, "volume": 177122}, "trend_line": 43.858797, "activity_lines": {"activity_5": 46.54578, "activity_10": 46.401744, "activity_20": 46.450285, "activity_30": 45.590265}, "trend_signal": 1, "fair_value": 36.26196, "relative_strength": 2.643835, "rate_of_change": 0.9484581840614401, "market_dynamics": -0.822926, "expectation": {"probability": 58.0443, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.956941, "high": 48.801254, "low": 47.875093, "close": 48.3639, "volume": 135999}, "trend_line": 44.320143, "activity_lines": {"activity_5": 47.350807, "activity_10": 46.735955, "activity_20": 46.675382, "activity_30": 45.880917}, "trend_signal": 1, "fair_value": 36.338245, "relative_strength": 3.447554, "rate_of_change": 1.0518893165263947, "market_dynamics": -0.675195, "expectation": {"probability": 58.1318, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.632358, "high": 48.652224, "low": 46.139155, "close": 46.9934, "volume": 161745}, "trend_line": 44.655473, "activity_lines": {"activity_5": 47.404273, "activity_10": 46.792275, "activity_20": 46.736639, "activity_30": 46.053385}, "trend_signal": 1, "fair_value": 36.403162, "relative_strength": 0.834765, "rate_of_change": 0.7566085696068241, "market_dynamics": -0.620209, "expectation": {"probability": 57.5172, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.400669, "high": 48.562443, "low": 46.824551, "close": 48.3758, "volume": 175134}, "trend_line": 45.00713, "activity_lines": {"activity_5": 47.82186, "activity_10": 47.112762, "activity_20": 46.912163, "activity_30": 46.293406}, "trend_signal": 1, "fair_value": 36.470745, "relative_strength": 2.387912, "rate_of_change": 0.7874891393491585, "market_dynamics": -0.482116, "expectation": {"probability": 57.0183, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.178508, "high": 49.569515, "low": 48.178508, "close": 49.5099, "volume": 149337}, "trend_line": 45.35758, "activity_lines": {"activity_5": 48.445853, "activity_10": 47.624609, "activity_20": 47.177254, "activity_30": 46.583908}, "trend_signal": 1, "fair_value": 36.544969, "relative_strength": 2.99449, "rate_of_change": 0.7786544043132769, "market_dynamics": -0.357563, "expectation": {"probability": 57.0183, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.420471, "high": 50.018604, "low": 49.215198, "close": 49.8181, "volume": 143207}, "trend_line": 45.696123, "activity_lines": {"activity_5": 48.97388, "activity_10": 48.14728, "activity_20": 47.450689, "activity_30": 46.871683}, "trend_signal": 1, "fair_value": 36.614791, "relative_strength": 2.852596, "rate_of_change": 0.7463868222246455, "market_dynamics": -0.214973, "expectation": {"probability": 57.196, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.748388, "high": 50.672414, "low": 49.32115, "close": 50.0868, "volume": 225871}, "trend_line": 46.017867, "activity_lines": {"activity_5": 49.465407, "activity_10": 48.657513, "activity_20": 47.731585, "activity_30": 47.154952}, "trend_signal": 1, "fair_value": 36.681254, "relative_strength": 3.32311, "rate_of_change": 0.7040947434424633, "market_dynamics": 0.113433, "expectation": {"probability": 56.0861, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.145835, "high": 51.253674, "low": 49.678854, "close": 51.2496, "volume": 96396}, "trend_line": 46.373823, "activity_lines": {"activity_5": 50.229673, "activity_10": 49.267458, "activity_20": 48.107972, "activity_30": 47.492484}, "trend_signal": 1, "fair_value": 36.75366, "relative_strength": 3.58094, "rate_of_change": 0.773516947232689, "market_dynamics": 0.326933, "expectation": {"probability": 56.2818, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.318283, "high": 51.497127, "low": 50.602907, "close": 51.0062, "volume": 228421}, "trend_line": 46.680593, "activity_lines": {"activity_5": 50.62906, "activity_10": 49.729396, "activity_20": 48.436894, "activity_30": 47.791347}, "trend_signal": 1, "fair_value": 36.828155, "relative_strength": 2.010851, "rate_of_change": 0.6615154415886743, "market_dynamics": 0.57623, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.169167, "high": 51.566597, "low": 49.127368, "close": 49.1843, "volume": 149488}, "trend_line": 46.906103, "activity_lines": {"activity_5": 50.245787, "activity_10": 49.765447, "activity_20": 48.570358, "activity_30": 47.952876}, "trend_signal": 1, "fair_value": 36.880649, "relative_strength": 0.258586, "rate_of_change": 0.48309154941540666, "market_dynamics": 0.583191, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.668896, "high": 50.046455, "low": 47.776133, "close": 48.4927, "volume": 117266}, "trend_line": 47.10294, "activity_lines": {"activity_5": 49.653687, "activity_10": 49.627482, "activity_20": 48.630545, "activity_30": 48.055237}, "trend_signal": 1, "fair_value": 36.932235, "relative_strength": -0.389801, "rate_of_change": 0.4196404889998963, "market_dynamics": 0.427625, "expectation": {"probability": 52.7009, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.804529, "high": 48.913822, "low": 46.062255, "close": 46.4111, "volume": 113901}, "trend_line": 47.27107, "activity_lines": {"activity_5": 48.45608, "activity_10": 49.10076, "activity_20": 48.487135, "activity_30": 48.010602}, "trend_signal": 1, "fair_value": 36.965251, "relative_strength": -2.641572, "rate_of_change": 0.3569416261490366, "market_dynamics": 0.062729, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.094914, "high": 47.175, "low": 43.955813, "close": 47.175, "volume": 183441}, "trend_line": 47.398843, "activity_lines": {"activity_5": 47.758153, "activity_10": 48.748435, "activity_20": 48.418257, "activity_30": 48.004404}, "trend_signal": 1, "fair_value": 37.003669, "relative_strength": -1.151926, "rate_of_change": 0.27029851450368625, "market_dynamics": -0.330839, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.224673, "high": 49.170393, "low": 46.941603, "close": 49.1229, "volume": 158902}, "trend_line": 47.55285, "activity_lines": {"activity_5": 47.981167, "activity_10": 48.746971, "activity_20": 48.537387, "activity_30": 48.115634}, "trend_signal": 1, "fair_value": 37.056235, "relative_strength": -1.127951, "rate_of_change": 0.3249172136965453, "market_dynamics": -0.479844, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.132339, "high": 50.274951, "low": 49.130948, "close": 49.8653, "volume": 90372}, "trend_line": 47.711757, "activity_lines": {"activity_5": 48.5772, "activity_10": 48.866905, "activity_20": 48.719778, "activity_30": 48.264824}, "trend_signal": 1, "fair_value": 37.104691, "relative_strength": -1.10174, "rate_of_change": 0.3341692453764585, "market_dynamics": -0.631142, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.817954, "high": 50.08622, "low": 48.923735, "close": 50.0274, "volume": 134646}, "trend_line": 47.84564, "activity_lines": {"activity_5": 49.181867, "activity_10": 49.009851, "activity_20": 48.904072, "activity_30": 48.41422}, "trend_signal": 1, "fair_value": 37.14943, "relative_strength": -1.090478, "rate_of_change": 0.2806079851555339, "market_dynamics": -0.509376, "expectation": {"probability": 53.6972, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.768217, "high": 49.768217, "low": 47.384728, "close": 47.5128, "volume": 124422}, "trend_line": 47.866597, "activity_lines": {"activity_5": 48.84602, "activity_10": 48.691791, "activity_20": 48.831832, "activity_30": 48.392747}, "trend_signal": 1, "fair_value": 37.182556, "relative_strength": -2.02124, "rate_of_change": 0.04380127426447984, "market_dynamics": -0.669682, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.880447, "high": 49.976893, "low": 47.771154, "close": 49.8676, "volume": 60981}, "trend_line": 47.990523, "activity_lines": {"activity_5": 49.22166, "activity_10": 48.848676, "activity_20": 48.966859, "activity_30": 48.521844}, "trend_signal": 1, "fair_value": 37.231874, "relative_strength": -1.191388, "rate_of_change": 0.2588987055002143, "market_dynamics": -0.781518, "expectation": {"probability": 54.344, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.768259, "high": 51.06289, "low": 49.658966, "close": 50.8138, "volume": 70827}, "trend_line": 48.13772, "activity_lines": {"activity_5": 49.733193, "activity_10": 49.202725, "activity_20": 49.171408, "activity_30": 48.703991}, "trend_signal": 1, "fair_value": 37.285813, "relative_strength": -0.818738, "rate_of_change": 0.3067209748891431, "market_dynamics": -0.777355, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.981363, "high": 51.29981, "low": 50.533945, "close": 50.8918, "volume": 68690}, "trend_line": 48.246503, "activity_lines": {"activity_5": 50.158, "activity_10": 49.574455, "activity_20": 49.359517, "activity_30": 48.881673}, "trend_signal": 1, "fair_value": 37.351676, "relative_strength": -1.291607, "rate_of_change": 0.22598286748935223, "market_dynamics": -0.785835, "expectation": {"probability": 55.5268, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.732595, "high": 51.1211, "low": 50.035992, "close": 51.1211, "volume": 86373}, "trend_line": 48.371563, "activity_lines": {"activity_5": 50.590807, "activity_10": 49.956829, "activity_20": 49.548691, "activity_30": 49.067131}, "trend_signal": 1, "fair_value": 37.421172, "relative_strength": -1.149811, "rate_of_change": 0.2592104965618023, "market_dynamics": -0.560862, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.911685, "high": 52.125763, "low": 50.463869, "close": 52.0362, "volume": 71685}, "trend_line": 48.546607, "activity_lines": {"activity_5": 51.255733, "activity_10": 50.457796, "activity_20": 49.809808, "activity_30": 49.303559}, "trend_signal": 1, "fair_value": 37.488752, "relative_strength": -0.598967, "rate_of_change": 0.36187377281978617, "market_dynamics": -0.362083, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.275051, "high": 52.474081, "low": 51.44908, "close": 52.2651, "volume": 78021}, "trend_line": 48.698823, "activity_lines": {"activity_5": 51.6954, "activity_10": 50.898107, "activity_20": 50.075237, "activity_30": 49.543462}, "trend_signal": 1, "fair_value": 37.55575, "relative_strength": -1.097798, "rate_of_change": 0.3135461145616123, "market_dynamics": -0.154196, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.08596, "high": 52.623339, "low": 51.230134, "close": 52.0163, "volume": 90760}, "trend_line": 48.84738, "activity_lines": {"activity_5": 51.8923, "activity_10": 51.200635, "activity_20": 50.291868, "activity_30": 49.757493}, "trend_signal": 1, "fair_value": 37.61838, "relative_strength": -0.722895, "rate_of_change": 0.3050525471632114, "market_dynamics": 0.137314, "expectation": {"probability": 55.3107, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.414341, "high": 52.822351, "low": 51.120651, "close": 51.6027, "volume": 99370}, "trend_line": 49.00003, "activity_lines": {"activity_5": 51.871167, "activity_10": 51.375355, "activity_20": 50.451773, "activity_30": 49.935255}, "trend_signal": 1, "fair_value": 37.673885, "relative_strength": -0.222622, "rate_of_change": 0.3125039664358688, "market_dynamics": 0.41551, "expectation": {"probability": 54.4855, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.449061, "high": 54.504061, "low": 51.317901, "close": 54.4345, "volume": 128074}, "trend_line": 49.26628, "activity_lines": {"activity_5": 52.746573, "activity_10": 52.033358, "activity_20": 50.871407, "activity_30": 50.285866}, "trend_signal": 1, "fair_value": 37.747863, "relative_strength": 0.390815, "rate_of_change": 0.5433670142650922, "market_dynamics": 0.81443, "expectation": {"probability": 57.7033, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.613676, "high": 55.151056, "low": 52.961732, "close": 53.0913, "volume": 168551}, "trend_line": 49.571223, "activity_lines": {"activity_5": 52.953353, "activity_10": 52.367015, "activity_20": 51.141135, "activity_30": 50.532642}, "trend_signal": 1, "fair_value": 37.810831, "relative_strength": -0.06964, "rate_of_change": 0.6189689986741469, "market_dynamics": 1.091827, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.160787, "high": 54.644054, "low": 53.031417, "close": 54.5321, "volume": 128053}, "trend_line": 49.870853, "activity_lines": {"activity_5": 53.57006, "activity_10": 52.861207, "activity_20": 51.533774, "activity_30": 50.852698}, "trend_signal": 1, "fair_value": 37.891299, "relative_strength": 0.889898, "rate_of_change": 0.6044434288014104, "market_dynamics": 1.265677, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.04161, "high": 55.099329, "low": 54.185784, "close": 54.6336, "volume": 74431}, "trend_line": 50.16526, "activity_lines": {"activity_5": 54.069467, "activity_10": 53.289045, "activity_20": 51.92045, "activity_30": 51.159972}, "trend_signal": 1, "fair_value": 37.98369, "relative_strength": -0.132962, "rate_of_change": 0.5903388097252051, "market_dynamics": 1.303683, "expectation": {"probability": 60.2792, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.75301, "high": 56.408736, "low": 54.673398, "close": 56.3136, "volume": 112441}, "trend_line": 50.4914, "activity_lines": {"activity_5": 54.954387, "activity_10": 53.952887, "activity_20": 52.449851, "activity_30": 51.55664}, "trend_signal": 1, "fair_value": 38.078404, "relative_strength": 1.975972, "rate_of_change": 0.6501311864026922, "market_dynamics": 1.281875, "expectation": {"probability": 59.0434, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.315386, "high": 56.315386, "low": 54.862471, "close": 55.0615, "volume": 135243}, "trend_line": 50.729213, "activity_lines": {"activity_5": 55.10788, "activity_10": 54.290496, "activity_20": 52.826057, "activity_30": 51.851485}, "trend_signal": 1, "fair_value": 38.171221, "relative_strength": 0.276832, "rate_of_change": 0.4709970410802685, "market_dynamics": 1.345751, "expectation": {"probability": 58.864, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.222744, "high": 55.561351, "low": 52.761373, "close": 53.8484, "volume": 158852}, "trend_line": 50.91203, "activity_lines": {"activity_5": 54.815207, "activity_10": 54.335898, "activity_20": 53.055449, "activity_30": 52.052723}, "trend_signal": 1, "fair_value": 38.251277, "relative_strength": -0.106154, "rate_of_change": 0.3603781513425016, "market_dynamics": 1.218187, "expectation": {"probability": 55.5941, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.9878, "high": 54.745282, "low": 53.529685, "close": 53.9878, "volume": 70954}, "trend_line": 51.145177, "activity_lines": {"activity_5": 54.518527, "activity_10": 54.373696, "activity_20": 53.262701, "activity_30": 52.251159}, "trend_signal": 1, "fair_value": 38.333236, "relative_strength": -0.496986, "rate_of_change": 0.4579408835200548, "market_dynamics": 1.015978, "expectation": {"probability": 60.855, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.310613, "high": 53.928072, "low": 52.613582, "close": 53.8484, "volume": 118436}, "trend_line": 51.327597, "activity_lines": {"activity_5": 54.211667, "activity_10": 54.354827, "activity_20": 53.424235, "activity_30": 52.425561}, "trend_signal": 1, "fair_value": 38.429693, "relative_strength": -0.270914, "rate_of_change": 0.35667097212313975, "market_dynamics": 0.684317, "expectation": {"probability": 56.8891, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.236766, "high": 54.605249, "low": 52.035924, "close": 52.2848, "volume": 146090}, "trend_line": 51.420093, "activity_lines": {"activity_5": 53.435953, "activity_10": 54.018356, "activity_20": 53.414353, "activity_30": 52.487316}, "trend_signal": 1, "fair_value": 38.518461, "relative_strength": -1.213012, "rate_of_change": 0.18020715055100697, "market_dynamics": 0.152965, "expectation": {"probability": 56.5948, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.617517, "high": 53.997719, "low": 51.434371, "close": 53.5894, "volume": 130531}, "trend_line": 51.545803, "activity_lines": {"activity_5": 53.363693, "activity_10": 53.906684, "activity_20": 53.517197, "activity_30": 52.627271}, "trend_signal": 1, "fair_value": 38.634768, "relative_strength": -1.565884, "rate_of_change": 0.2444764150854375, "market_dynamics": -0.177809, "expectation": {"probability": 58.1694, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.977867, "high": 55.581269, "low": 53.8484, "close": 55.0634, "volume": 155066}, "trend_line": 51.71169, "activity_lines": {"activity_5": 53.880907, "activity_10": 54.078376, "activity_20": 53.74346, "activity_30": 52.854213}, "trend_signal": 1, "fair_value": 38.759136, "relative_strength": -0.520883, "rate_of_change": 0.3218244558145653, "market_dynamics": -0.190346, "expectation": {"probability": 58.2051, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.669074, "high": 55.770424, "low": 53.629238, "close": 54.9017, "volume": 238161}, "trend_line": 51.833427, "activity_lines": {"activity_5": 54.26322, "activity_10": 54.184813, "activity_20": 53.918367, "activity_30": 53.06002}, "trend_signal": 1, "fair_value": 38.878935, "relative_strength": 0.264962, "rate_of_change": 0.2354148549389956, "market_dynamics": -0.186019, "expectation": {"probability": 60.2985, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.808582, "high": 55.889917, "low": 53.755201, "close": 55.0435, "volume": 207265}, "trend_line": 51.968003, "activity_lines": {"activity_5": 54.631873, "activity_10": 54.310311, "activity_20": 54.082808, "activity_30": 53.267122}, "trend_signal": 1, "fair_value": 39.004689, "relative_strength": 0.766093, "rate_of_change": 0.25963168516718504, "market_dynamics": -0.020854, "expectation": {"probability": 60.7677, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.4119, "high": 56.207625, "low": 54.794442, "close": 56.1407, "volume": 132701}, "trend_line": 52.199883, "activity_lines": {"activity_5": 55.286587, "activity_10": 54.627847, "activity_20": 54.331602, "activity_30": 53.536328}, "trend_signal": 1, "fair_value": 39.145488, "relative_strength": 1.301428, "rate_of_change": 0.4461976343404936, "market_dynamics": 0.066057, "expectation": {"probability": 58.7863, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.278334, "high": 56.652294, "low": 54.665075, "close": 54.6832, "volume": 75919}, "trend_line": 52.406233, "activity_lines": {"activity_5": 55.198407, "activity_10": 54.683527, "activity_20": 54.416592, "activity_30": 53.696542}, "trend_signal": 1, "fair_value": 39.271708, "relative_strength": 0.306087, "rate_of_change": 0.39530739944378895, "market_dynamics": -0.109182, "expectation": {"probability": 60.8351, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.884146, "high": 54.904064, "low": 52.115539, "close": 53.1214, "volume": 390849}, "trend_line": 52.62991, "activity_lines": {"activity_5": 54.516707, "activity_10": 54.462122, "activity_20": 54.335877, "activity_30": 53.742682}, "trend_signal": 1, "fair_value": 39.396054, "relative_strength": -1.517079, "rate_of_change": 0.42681373416021356, "market_dynamics": -0.30217, "expectation": {"probability": 61.8277, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.69897, "high": 53.743785, "low": 49.98426, "close": 51.1893, "volume": 187568}, "trend_line": 52.76372, "activity_lines": {"activity_5": 53.32044, "activity_10": 53.902644, "activity_20": 54.065984, "activity_30": 53.649739}, "trend_signal": 1, "fair_value": 39.516972, "relative_strength": -1.988965, "rate_of_change": 0.25424706217433557, "market_dynamics": -0.659651, "expectation": {"probability": 55.8127, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.14359, "high": 50.322852, "low": 48.659698, "close": 50.044, "volume": 248119}, "trend_line": 52.794423, "activity_lines": {"activity_5": 51.9899, "activity_10": 53.185811, "activity_20": 53.692139, "activity_30": 53.474273}, "trend_signal": 0, "fair_value": 39.610426, "relative_strength": -1.872172, "rate_of_change": 0.0581896045237193, "market_dynamics": -0.945641, "expectation": {"probability": 50.7442, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.075974, "high": 50.972857, "low": 49.657428, "close": 50.3849, "volume": 157550}, "trend_line": 52.811743, "activity_lines": {"activity_5": 51.106293, "activity_10": 52.600131, "activity_20": 53.360151, "activity_30": 53.31882}, "trend_signal": 0, "fair_value": 39.70439, "relative_strength": -1.634717, "rate_of_change": 0.032806495489112554, "market_dynamics": -1.170176, "expectation": {"probability": 54.7025, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.172133, "high": 51.949431, "low": 48.790412, "close": 48.8801, "volume": 112303}, "trend_line": 52.7735, "activity_lines": {"activity_5": 50.104807, "activity_10": 51.775395, "activity_20": 52.890649, "activity_30": 53.065166}, "trend_signal": 0, "fair_value": 39.787318, "relative_strength": -3.059268, "rate_of_change": -0.07241381902506297, "market_dynamics": -1.419867, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.023062, "high": 49.707207, "low": 43.6682, "close": 43.6682, "volume": 206060}, "trend_line": 52.645347, "activity_lines": {"activity_5": 47.752893, "activity_10": 50.088664, "activity_20": 51.951225, "activity_30": 52.477727}, "trend_signal": 0, "fair_value": 39.845931, "relative_strength": -4.650899, "rate_of_change": -0.24283589301448172, "market_dynamics": -1.446992, "expectation": {"probability": 49.3568, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.99402, "high": 48.222368, "low": 41.545578, "close": 46.4585, "volume": 426608}, "trend_line": 52.53171, "activity_lines": {"activity_5": 46.961293, "activity_10": 49.116445, "activity_20": 51.322415, "activity_30": 52.078575}, "trend_signal": 0, "fair_value": 39.927484, "relative_strength": -3.900062, "rate_of_change": -0.2158538341479717, "market_dynamics": -1.415152, "expectation": {"probability": 54.7025, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.604481, "high": 47.604481, "low": 45.332381, "close": 45.9021, "volume": 174301}, "trend_line": 52.367987, "activity_lines": {"activity_5": 46.299613, "activity_10": 48.196576, "activity_20": 50.679061, "activity_30": 51.650859}, "trend_signal": 0, "fair_value": 40.017542, "relative_strength": -3.638079, "rate_of_change": -0.3116650876204057, "market_dynamics": -1.385237, "expectation": {"probability": 51.3167, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.332429, "high": 49.677327, "low": 44.405651, "close": 49.6275, "volume": 164884}, "trend_line": 52.325843, "activity_lines": {"activity_5": 47.15586, "activity_10": 48.12026, "activity_20": 50.432085, "activity_30": 51.474053}, "trend_signal": 0, "fair_value": 40.137337, "relative_strength": -0.388705, "rate_of_change": -0.08047664692553565, "market_dynamics": -1.199494, "expectation": {"probability": 55.901, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.717144, "high": 51.490976, "low": 48.981402, "close": 51.3116, "volume": 146077}, "trend_line": 52.332193, "activity_lines": {"activity_5": 48.623967, "activity_10": 48.468565, "activity_20": 50.377339, "activity_30": 51.408618}, "trend_signal": 0, "fair_value": 40.272863, "relative_strength": 0.066132, "rate_of_change": 0.012135494883470172, "market_dynamics": -0.993023, "expectation": {"probability": 59.7387, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.843319, "high": 51.560826, "low": 50.255363, "close": 50.9928, "volume": 133880}, "trend_line": 52.297413, "activity_lines": {"activity_5": 49.823707, "activity_10": 48.820209, "activity_20": 50.310087, "activity_30": 51.322206}, "trend_signal": 0, "fair_value": 40.410387, "relative_strength": -0.126797, "rate_of_change": -0.06646004687783258, "market_dynamics": -0.823701, "expectation": {"probability": 55.091, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.836338, "high": 54.151765, "low": 52.367966, "close": 54.1418, "volume": 120610}, "trend_line": 52.35997, "activity_lines": {"activity_5": 51.584807, "activity_10": 49.7831, "activity_20": 50.556338, "activity_30": 51.441198}, "trend_signal": 0, "fair_value": 40.573304, "relative_strength": 0.723826, "rate_of_change": 0.1196177715329785, "market_dynamics": -0.433681, "expectation": {"probability": 55.3944, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.484071, "high": 54.172578, "low": 52.397847, "close": 52.7566, "volume": 89811}, "trend_line": 52.384647, "activity_lines": {"activity_5": 52.371953, "activity_10": 50.440455, "activity_20": 50.669931, "activity_30": 51.466787}, "trend_signal": 0, "fair_value": 40.715629, "relative_strength": 0.734442, "rate_of_change": 0.04712951516206763, "market_dynamics": -0.196354, "expectation": {"probability": 59.9714, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.494088, "high": 54.101976, "low": 52.69955, "close": 53.4044, "volume": 60115}, "trend_line": 52.444703, "activity_lines": {"activity_5": 52.918067, "activity_10": 51.166271, "activity_20": 50.85042, "activity_30": 51.532578}, "trend_signal": 0, "fair_value": 40.862803, "relative_strength": 0.184933, "rate_of_change": 0.11464427735858541, "market_dynamics": 0.020021, "expectation": {"probability": 56.3404, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.284751, "high": 55.048619, "low": 53.034322, "close": 54.939, "volume": 94807}, "trend_line": 52.46152, "activity_lines": {"activity_5": 53.72392, "activity_10": 52.116205, "activity_20": 51.171729, "activity_30": 51.6935}, "trend_signal": 0, "fair_value": 41.032326, "relative_strength": 1.387538, "rate_of_change": 0.03206615547046418, "market_dynamics": 0.272429, "expectation": {"probability": 56.7271, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.018792, "high": 55.64651, "low": 54.580216, "close": 54.6999, "volume": 97786}, "trend_line": 52.51514, "activity_lines": {"activity_5": 54.208247, "activity_10": 52.912505, "activity_20": 51.46384, "activity_30": 51.837912}, "trend_signal": 0, "fair_value": 41.209485, "relative_strength": 1.324264, "rate_of_change": 0.10220824711141083, "market_dynamics": 0.381432, "expectation": {"probability": 54.0044, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.14122, "high": 55.649848, "low": 54.522988, "close": 54.5927, "volume": 64890}, "trend_line": 52.51716, "activity_lines": {"activity_5": 54.4097, "activity_10": 53.488738, "activity_20": 51.747472, "activity_30": 51.971948}, "trend_signal": 0, "fair_value": 41.371099, "relative_strength": 1.304802, "rate_of_change": 0.0038465097874528786, "market_dynamics": 0.501447, "expectation": {"probability": 53.3968, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.612681, "high": 57.02607, "low": 54.423192, "close": 56.6073, "volume": 76157}, "trend_line": 52.58295, "activity_lines": {"activity_5": 55.252627, "activity_10": 54.283367, "activity_20": 52.224442, "activity_30": 52.235828}, "trend_signal": 0, "fair_value": 41.554604, "relative_strength": 1.543138, "rate_of_change": 0.1252733392285489, "market_dynamics": 0.603823, "expectation": {"probability": 55.9577, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 57.165747, "high": 57.88381, "low": 56.467631, "close": 57.7392, "volume": 58777}, "trend_line": 52.63047, "activity_lines": {"activity_5": 56.21614, "activity_10": 55.089156, "activity_20": 52.801766, "activity_30": 52.568489}, "trend_signal": 0, "fair_value": 41.736704, "relative_strength": 1.872375, "rate_of_change": 0.0903714987462776, "market_dynamics": 0.66079, "expectation": {"probability": 56.4185, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.614559, "high": 58.003509, "low": 56.963814, "close": 57.0062, "volume": 64999}, "trend_line": 52.695293, "activity_lines": {"activity_5": 56.646333, "activity_10": 55.614187, "activity_20": 53.301669, "activity_30": 52.850794}, "trend_signal": 1, "fair_value": 41.917772, "relative_strength": 0.873713, "rate_of_change": 0.12316629511383227, "market_dynamics": 0.719438, "expectation": {"probability": 56.791, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.86659, "high": 58.023469, "low": 56.86659, "close": 57.8268, "volume": 43716}, "trend_line": 52.827907, "activity_lines": {"activity_5": 57.212247, "activity_10": 56.18488, "activity_20": 53.868661, "activity_30": 53.181859}, "trend_signal": 1, "fair_value": 42.097968, "relative_strength": 1.649071, "rate_of_change": 0.251661946352597, "market_dynamics": 0.778514, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.86395, "high": 58.47231, "low": 57.614623, "close": 58.3646, "volume": 74475}, "trend_line": 52.9738, "activity_lines": {"activity_5": 57.748967, "activity_10": 56.7291, "activity_20": 54.464467, "activity_30": 53.539065}, "trend_signal": 1, "fair_value": 42.276933, "relative_strength": 1.03065, "rate_of_change": 0.2761665344795769, "market_dynamics": 0.868373, "expectation": {"probability": 57.2955, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.492253, "high": 58.711661, "low": 56.248304, "close": 56.4724, "volume": 136032}, "trend_line": 53.061267, "activity_lines": {"activity_5": 57.403493, "activity_10": 56.852505, "activity_20": 54.845894, "activity_30": 53.764782}, "trend_signal": 1, "fair_value": 42.436877, "relative_strength": 0.11699, "rate_of_change": 0.16511369771472642, "market_dynamics": 0.944786, "expectation": {"probability": 57.2586, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.976347, "high": 57.740087, "low": 56.727019, "close": 57.3274, "volume": 47444}, "trend_line": 53.229353, "activity_lines": {"activity_5": 57.352013, "activity_10": 57.063805, "activity_20": 55.278139, "activity_30": 54.040016}, "trend_signal": 1, "fair_value": 42.597433, "relative_strength": -0.840729, "rate_of_change": 0.3167772077511877, "market_dynamics": 0.890167, "expectation": {"probability": 58.2009, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.225654, "high": 58.547589, "low": 56.90462, "close": 58.4323, "volume": 62768}, "trend_line": 53.390783, "activity_lines": {"activity_5": 57.696287, "activity_10": 57.404669, "activity_20": 55.782553, "activity_30": 54.37569}, "trend_signal": 1, "fair_value": 42.772124, "relative_strength": 0.063952, "rate_of_change": 0.3032725195814342, "market_dynamics": 0.948569, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.342595, "high": 58.382487, "low": 56.527492, "close": 58.1182, "volume": 52311}, "trend_line": 53.49261, "activity_lines": {"activity_5": 57.840787, "activity_10": 57.624909, "activity_20": 56.211566, "activity_30": 54.680685}, "trend_signal": 1, "fair_value": 42.954251, "relative_strength": -0.767662, "rate_of_change": 0.19072018479294472, "market_dynamics": 0.831777, "expectation": {"probability": 57.9215, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.983621, "high": 58.641846, "low": 57.684428, "close": 58.0286, "volume": 49863}, "trend_line": 53.59684, "activity_lines": {"activity_5": 57.935993, "activity_10": 57.766707, "activity_20": 56.563236, "activity_30": 54.973329}, "trend_signal": 1, "fair_value": 43.144401, "relative_strength": -0.882919, "rate_of_change": 0.19484934461040723, "market_dynamics": 0.70932, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.085999, "high": 58.272798, "low": 57.012198, "close": 58.0495, "volume": 38894}, "trend_line": 53.69704, "activity_lines": {"activity_5": 58.060567, "activity_10": 57.849835, "activity_20": 56.8618, "activity_30": 55.260597}, "trend_signal": 1, "fair_value": 43.32487, "relative_strength": -1.196686, "rate_of_change": 0.18695132026440542, "market_dynamics": 0.621454, "expectation": {"probability": 58.5357, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.173109, "high": 59.858563, "low": 58.173109, "close": 59.1405, "volume": 62755}, "trend_line": 53.797033, "activity_lines": {"activity_5": 58.443667, "activity_10": 58.105104, "activity_20": 57.206425, "activity_30": 55.611788}, "trend_signal": 1, "fair_value": 43.524614, "relative_strength": -0.899606, "rate_of_change": 0.18621696838410046, "market_dynamics": 0.48203, "expectation": {"probability": 58.9118, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.429968, "high": 61.116745, "low": 59.419986, "close": 61.0869, "volume": 114813}, "trend_line": 54.01049, "activity_lines": {"activity_5": 59.354693, "activity_10": 58.688785, "activity_20": 57.691121, "activity_30": 56.082102}, "trend_signal": 1, "fair_value": 43.746761, "relative_strength": 1.080074, "rate_of_change": 0.39678210506515893, "market_dynamics": 0.622902, "expectation": {"probability": 57.8321, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.907263, "high": 61.40634, "low": 59.479905, "close": 60.0771, "volume": 114761}, "trend_line": 54.242347, "activity_lines": {"activity_5": 59.752147, "activity_10": 59.014673, "activity_20": 58.033097, "activity_30": 56.473497}, "trend_signal": 1, "fair_value": 43.966224, "relative_strength": -0.321991, "rate_of_change": 0.4292814229235934, "market_dynamics": 0.653907, "expectation": {"probability": 58.4799, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.248487, "high": 61.376399, "low": 59.754601, "close": 60.7276, "volume": 52040}, "trend_line": 54.56029, "activity_lines": {"activity_5": 60.23584, "activity_10": 59.417918, "activity_20": 58.393767, "activity_30": 56.8919}, "trend_signal": 1, "fair_value": 44.186499, "relative_strength": -0.364711, "rate_of_change": 0.5861527341359319, "market_dynamics": 0.677344, "expectation": {"probability": 59.2555, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.805603, "high": 62.384531, "low": 60.058836, "close": 60.0783, "volume": 63264}, "trend_line": 54.894767, "activity_lines": {"activity_5": 60.323167, "activity_10": 59.660145, "activity_20": 58.661237, "activity_30": 57.247901}, "trend_signal": 1, "fair_value": 44.409136, "relative_strength": 0.989665, "rate_of_change": 0.6130410963724711, "market_dynamics": 0.610053, "expectation": {"probability": 57.351, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.657706, "high": 61.665041, "low": 60.048833, "close": 60.9311, "volume": 48102}, "trend_line": 55.246307, "activity_lines": {"activity_5": 60.559507, "activity_10": 59.991865, "activity_20": 58.975061, "activity_30": 57.637342}, "trend_signal": 1, "fair_value": 44.62668, "relative_strength": 0.644401, "rate_of_change": 0.6403889099301577, "market_dynamics": 0.422251, "expectation": {"probability": 57.4333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.216616, "high": 62.953399, "low": 61.081666, "close": 62.7369, "volume": 53403}, "trend_line": 55.7082, "activity_lines": {"activity_5": 61.278407, "activity_10": 60.586391, "activity_20": 59.425025, "activity_30": 58.120606}, "trend_signal": 1, "fair_value": 44.849003, "relative_strength": 1.622663, "rate_of_change": 0.8360613135643551, "market_dynamics": 0.436792, "expectation": {"probability": 57.7664, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.392574, "high": 64.181113, "low": 62.833609, "close": 63.4325, "volume": 125432}, "trend_line": 56.36701, "activity_lines": {"activity_5": 62.119173, "activity_10": 61.229124, "activity_20": 59.904104, "activity_30": 58.618948}, "trend_signal": 1, "fair_value": 45.087896, "relative_strength": 1.991649, "rate_of_change": 1.182608664433607, "market_dynamics": 0.696916, "expectation": {"probability": 58.1569, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.9616, "high": 63.9616, "low": 60.119712, "close": 61.2067, "volume": 91502}, "trend_line": 56.858617, "activity_lines": {"activity_5": 61.994313, "activity_10": 61.370542, "activity_20": 60.129618, "activity_30": 58.931186}, "trend_signal": 1, "fair_value": 45.295787, "relative_strength": 0.057995, "rate_of_change": 0.8721537651189977, "market_dynamics": 0.846027, "expectation": {"probability": 58.0827, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.154915, "high": 62.913511, "low": 60.098723, "close": 60.921, "volume": 60586}, "trend_line": 57.359247, "activity_lines": {"activity_5": 61.74228, "activity_10": 61.402231, "activity_20": 60.296427, "activity_30": 59.193275}, "trend_signal": 1, "fair_value": 45.505117, "relative_strength": -0.5289, "rate_of_change": 0.8804821967442524, "market_dynamics": 0.751723, "expectation": {"probability": 58.5244, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.657647, "high": 61.081862, "low": 57.753028, "close": 58.6317, "volume": 61059}, "trend_line": 57.659387, "activity_lines": {"activity_5": 60.670967, "activity_10": 60.965475, "activity_20": 60.224666, "activity_30": 59.275369}, "trend_signal": 1, "fair_value": 45.697229, "relative_strength": -2.316389, "rate_of_change": 0.5232634940273867, "market_dynamics": 0.272215, "expectation": {"probability": 58.0231, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.2902, "high": 61.1804, "low": 59.2902, "close": 61.1804, "volume": 53101}, "trend_line": 57.988347, "activity_lines": {"activity_5": 60.602513, "activity_10": 61.001369, "activity_20": 60.391388, "activity_30": 59.502531}, "trend_signal": 1, "fair_value": 45.902164, "relative_strength": -1.656894, "rate_of_change": 0.5705228881465476, "market_dynamics": -0.227469, "expectation": {"probability": 59.0798, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.637734, "high": 62.3845, "low": 60.607789, "close": 62.0063, "volume": 47777}, "trend_line": 58.355463, "activity_lines": {"activity_5": 60.913127, "activity_10": 61.185727, "activity_20": 60.61689, "activity_30": 59.761754}, "trend_signal": 1, "fair_value": 46.119301, "relative_strength": -0.593454, "rate_of_change": 0.6330858163623856, "market_dynamics": -0.525355, "expectation": {"probability": 59.3772, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.095039, "high": 62.115002, "low": 60.697626, "close": 60.9819, "volume": 59894}, "trend_line": 58.583467, "activity_lines": {"activity_5": 60.977353, "activity_10": 61.148755, "activity_20": 60.724929, "activity_30": 59.931201}, "trend_signal": 1, "fair_value": 46.33309, "relative_strength": -1.614245, "rate_of_change": 0.39071577583061684, "market_dynamics": -0.716408, "expectation": {"probability": 61.1234, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.130951, "high": 61.240881, "low": 59.501992, "close": 61.2109, "volume": 80112}, "trend_line": 58.865277, "activity_lines": {"activity_5": 61.1329, "activity_10": 61.148795, "activity_20": 60.842313, "activity_30": 60.100713}, "trend_signal": 1, "fair_value": 46.551978, "relative_strength": -1.317717, "rate_of_change": 0.48104015421279206, "market_dynamics": -0.590697, "expectation": {"probability": 59.1802, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.600727, "high": 61.890543, "low": 61.330899, "close": 61.8006, "volume": 52610}, "trend_line": 59.14515, "activity_lines": {"activity_5": 61.465687, "activity_10": 61.23546, "activity_20": 60.993295, "activity_30": 60.290089}, "trend_signal": 1, "fair_value": 46.77484, "relative_strength": -1.722821, "rate_of_change": 0.47544667121841966, "market_dynamics": -0.655445, "expectation": {"probability": 59.5366, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.530711, "high": 61.637643, "low": 60.221547, "close": 60.4514, "volume": 62964}, "trend_line": 59.328897, "activity_lines": {"activity_5": 61.13748, "activity_10": 61.061007, "activity_20": 60.99448, "activity_30": 60.374363}, "trend_signal": 1, "fair_value": 46.986132, "relative_strength": -2.790895, "rate_of_change": 0.3106712891927686, "market_dynamics": -0.810303, "expectation": {"probability": 61.3482, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.911146, "high": 62.66003, "low": 60.911146, "close": 62.0804, "volume": 82155}, "trend_line": 59.574913, "activity_lines": {"activity_5": 61.400873, "activity_10": 61.224291, "activity_20": 61.141194, "activity_30": 60.551879}, "trend_signal": 1, "fair_value": 47.198479, "relative_strength": -1.704217, "rate_of_change": 0.41466471220593304, "market_dynamics": -0.715165, "expectation": {"probability": 59.127, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.690602, "high": 62.030385, "low": 60.563721, "close": 60.5973, "volume": 62887}, "trend_line": 59.775067, "activity_lines": {"activity_5": 61.16496, "activity_10": 61.142504, "activity_20": 61.127793, "activity_30": 60.61784}, "trend_signal": 1, "fair_value": 47.399288, "relative_strength": -3.654745, "rate_of_change": 0.33597027661626244, "market_dynamics": -0.816357, "expectation": {"probability": 61.2087, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.601978, "high": 61.100822, "low": 59.372124, "close": 60.8212, "volume": 40616}, "trend_line": 59.91553, "activity_lines": {"activity_5": 61.02932, "activity_10": 61.112505, "activity_20": 61.123483, "activity_30": 60.685332}, "trend_signal": 1, "fair_value": 47.59316, "relative_strength": -2.888312, "rate_of_change": 0.2349859348547395, "market_dynamics": -0.90767, "expectation": {"probability": 58.6623, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.841149, "high": 61.755465, "low": 59.569761, "close": 59.8218, "volume": 62377}, "trend_line": 59.98495, "activity_lines": {"activity_5": 60.586527, "activity_10": 60.902613, "activity_20": 61.010794, "activity_30": 60.679285}, "trend_signal": 1, "fair_value": 47.773331, "relative_strength": -4.744456, "rate_of_change": 0.11586311595674934, "market_dynamics": -0.975273, "expectation": {"probability": 62.5613, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.701854, "high": 60.661241, "low": 56.603834, "close": 57.9089, "volume": 68863}, "trend_line": 60.01504, "activity_lines": {"activity_5": 59.63802, "activity_10": 60.323282, "activity_20": 60.71268, "activity_30": 60.545346}, "trend_signal": 0, "fair_value": 47.947329, "relative_strength": -7.436713, "rate_of_change": 0.05016258244776612, "market_dynamics": -1.234664, "expectation": {"probability": 60.1887, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.773137, "high": 58.762505, "low": 56.693825, "close": 57.2035, "volume": 124666}, "trend_line": 59.994263, "activity_lines": {"activity_5": 58.62388, "activity_10": 59.675178, "activity_20": 60.362518, "activity_30": 60.363957}, "trend_signal": 0, "fair_value": 48.117649, "relative_strength": -7.192352, "rate_of_change": -0.03461965533973232, "market_dynamics": -1.287464, "expectation": {"probability": 58.8018, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.833716, "high": 57.413345, "low": 56.332336, "close": 57.0147, "volume": 58936}, "trend_line": 59.949267, "activity_lines": {"activity_5": 57.871933, "activity_10": 59.080071, "activity_20": 60.008059, "activity_30": 60.171727}, "trend_signal": 0, "fair_value": 48.292258, "relative_strength": -8.34356, "rate_of_change": -0.0750005046315805, "market_dynamics": -1.365625, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.703796, "high": 57.343387, "low": 55.494468, "close": 57.3234, "volume": 74970}, "trend_line": 59.977633, "activity_lines": {"activity_5": 57.461727, "activity_10": 58.613222, "activity_20": 59.70068, "activity_30": 60.002316}, "trend_signal": 0, "fair_value": 48.461913, "relative_strength": -7.249041, "rate_of_change": 0.047316675281448124, "market_dynamics": -1.340337, "expectation": {"probability": 60.4858, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.9836, "high": 58.432674, "low": 55.964251, "close": 57.4533, "volume": 75563}, "trend_line": 59.98183, "activity_lines": {"activity_5": 57.328007, "activity_10": 58.240673, "activity_20": 59.418792, "activity_30": 59.839456}, "trend_signal": 0, "fair_value": 48.641744, "relative_strength": -5.066488, "rate_of_change": 0.00699760859186439, "market_dynamics": -1.331066, "expectation": {"probability": 61.3006, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.933707, "high": 58.242872, "low": 56.384057, "close": 56.474, "volume": 88384}, "trend_line": 59.916553, "activity_lines": {"activity_5": 57.025753, "activity_10": 57.769111, "activity_20": 59.060198, "activity_30": 59.613144}, "trend_signal": 0, "fair_value": 48.805276, "relative_strength": -5.167991, "rate_of_change": -0.1088279567329003, "market_dynamics": -1.344634, "expectation": {"probability": 57.7243, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.04, "high": 57.63, "low": 55.54, "close": 55.78, "volume": 54347}, "trend_line": 59.838613, "activity_lines": {"activity_5": 56.587827, "activity_10": 57.243684, "activity_20": 58.665331, "activity_30": 59.34627}, "trend_signal": 0, "fair_value": 48.959837, "relative_strength": -4.52745, "rate_of_change": -0.1300809143676842, "market_dynamics": -1.369049, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.51, "high": 57.0, "low": 53.733, "close": 53.733, "volume": 63484}, "trend_line": 59.695427, "activity_lines": {"activity_5": 55.562467, "activity_10": 56.460627, "activity_20": 58.111953, "activity_30": 58.952359}, "trend_signal": 0, "fair_value": 49.093274, "relative_strength": -5.845736, "rate_of_change": -0.2392869634194229, "market_dynamics": -1.454301, "expectation": {"probability": 55.115, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.19, "high": 56.3357, "low": 53.33, "close": 56.2828, "volume": 44677}, "trend_line": 59.636537, "activity_lines": {"activity_5": 55.60582, "activity_10": 56.265976, "activity_20": 57.837002, "activity_30": 58.73219}, "trend_signal": 0, "fair_value": 49.246042, "relative_strength": -4.614503, "rate_of_change": -0.09865077269655047, "market_dynamics": -1.475325, "expectation": {"probability": 58.4727, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.35, "high": 58.48, "low": 55.7, "close": 57.22, "volume": 59708}, "trend_line": 59.57252, "activity_lines": {"activity_5": 56.030947, "activity_10": 56.324242, "activity_20": 57.673395, "activity_30": 58.576284}, "trend_signal": 0, "fair_value": 49.403674, "relative_strength": -6.322713, "rate_of_change": -0.10734526721429141, "market_dynamics": -1.353747, "expectation": {"probability": 59.2434, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.2, "high": 61.85, "low": 57.2, "close": 61.62, "volume": 53823}, "trend_line": 59.59029, "activity_lines": {"activity_5": 57.938293, "activity_10": 57.229813, "activity_20": 57.935558, "activity_30": 58.70838}, "trend_signal": 0, "fair_value": 49.591353, "relative_strength": -3.448137, "rate_of_change": 0.02982918970022728, "market_dynamics": -0.874657, "expectation": {"probability": 58.3193, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.53, "high": 63.2, "low": 61.23, "close": 63.192, "volume": 59821}, "trend_line": 59.69412, "activity_lines": {"activity_5": 60.026573, "activity_10": 58.353727, "activity_20": 58.345342, "activity_30": 58.940748}, "trend_signal": 0, "fair_value": 49.7886, "relative_strength": -1.456136, "rate_of_change": 0.1742397964500508, "market_dynamics": -0.275088, "expectation": {"probability": 58.7526, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.11, "high": 64.711, "low": 62.47, "close": 64.6332, "volume": 58375}, "trend_line": 59.824307, "activity_lines": {"activity_5": 62.10112, "activity_10": 59.630796, "activity_20": 58.886737, "activity_30": 59.259398}, "trend_signal": 0, "fair_value": 49.995785, "relative_strength": -0.106809, "rate_of_change": 0.21809015695348116, "market_dynamics": 0.334817, "expectation": {"probability": 58.2917, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.65, "high": 68.7862, "low": 64.52, "close": 68.7862, "volume": 93464}, "trend_line": 60.11457, "activity_lines": {"activity_5": 64.83332, "activity_10": 61.524438, "activity_20": 59.806268, "activity_30": 59.837585}, "trend_signal": 0, "fair_value": 50.228067, "relative_strength": 3.824612, "rate_of_change": 0.48519241518335193, "market_dynamics": 0.949121, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.79, "high": 69.12, "low": 67.64, "close": 68.1526, "volume": 71260}, "trend_line": 60.355287, "activity_lines": {"activity_5": 66.52076, "activity_10": 63.094465, "activity_20": 60.629384, "activity_30": 60.356168}, "trend_signal": 1, "fair_value": 50.447397, "relative_strength": 2.651698, "rate_of_change": 0.400430378192835, "market_dynamics": 1.194531, "expectation": {"probability": 56.6997, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.13, "high": 70.71, "low": 67.81, "close": 70.51, "volume": 42474}, "trend_line": 60.61439, "activity_lines": {"activity_5": 68.26516, "activity_10": 64.898578, "activity_20": 61.646766, "activity_30": 61.01131}, "trend_signal": 1, "fair_value": 50.672696, "relative_strength": 5.226402, "rate_of_change": 0.42929627689452166, "market_dynamics": 1.239347, "expectation": {"probability": 56.855, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.01, "high": 73.4, "low": 70.42, "close": 73.37, "volume": 291529}, "trend_line": 60.94564, "activity_lines": {"activity_5": 70.370227, "activity_10": 66.967491, "activity_20": 62.888631, "activity_30": 61.834253}, "trend_signal": 1, "fair_value": 50.911438, "relative_strength": 7.802369, "rate_of_change": 0.5464873935050689, "market_dynamics": 1.401144, "expectation": {"probability": 56.9419, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/764cd77b-8ed5-4ac1-a1c9-747d99b3cec4/", "share_image": "https://sharemaestro.com/terminal/764cd77b-8ed5-4ac1-a1c9-747d99b3cec4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}