{"ticker": {"uuid": "76521a58-5b3b-4e76-82fb-35212495b040", "symbol": "BC", "name": "Boutique Corporation Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BC fell 2.99%, moving from 0.67 to 0.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.68 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 40.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.65"}, {"label": "12-Week Change", "value": "-2.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.68"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.63, "close": 0.65, "volume": 648700}, "trend_line": 0.728333, "activity_lines": {"activity_5": 0.684, "activity_10": 0.701636, "activity_20": 0.706, "activity_30": 0.718839}, "trend_signal": 0, "fair_value": 0.933047, "relative_strength": -33.681086, "rate_of_change": -0.5009562841530022, "market_dynamics": 0.137203, "expectation": {"probability": 40.6573, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.30824, "high": 1.3272, "low": 1.2798, "close": 1.3272, "volume": 175800}, "trend_line": 1.369228, "activity_lines": {"activity_5": 1.334784, "activity_10": 1.348573, "activity_20": 1.370176, "activity_30": 1.370543}, "trend_signal": 0, "fair_value": 1.417274, "relative_strength": -2.871536, "rate_of_change": -0.09222965183307556, "market_dynamics": -0.67586, "expectation": {"probability": 42.8641, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.29876, "high": 1.422, "low": 1.2798, "close": 1.3272, "volume": 1115900}, "trend_line": 1.367016, "activity_lines": {"activity_5": 1.328464, "activity_10": 1.342023, "activity_20": 1.365391, "activity_30": 1.367831}, "trend_signal": 0, "fair_value": 1.419621, "relative_strength": -2.723954, "rate_of_change": -0.1615508885298782, "market_dynamics": -0.700017, "expectation": {"probability": 42.6563, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.31772, "high": 1.31772, "low": 1.25136, "close": 1.28928, "volume": 596200}, "trend_line": 1.364804, "activity_lines": {"activity_5": 1.31456, "activity_10": 1.330303, "activity_20": 1.357085, "activity_30": 1.362816}, "trend_signal": 0, "fair_value": 1.421665, "relative_strength": -1.713575, "rate_of_change": -0.16181229773463535, "market_dynamics": -0.786628, "expectation": {"probability": 43.0708, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.2798, "high": 1.28928, "low": 1.185, "close": 1.185, "volume": 343400}, "trend_line": 1.3588, "activity_lines": {"activity_5": 1.269688, "activity_10": 1.30169, "activity_20": 1.339163, "activity_30": 1.351216}, "trend_signal": 0, "fair_value": 1.423282, "relative_strength": -9.006709, "rate_of_change": -0.4399166473720694, "market_dynamics": -0.883402, "expectation": {"probability": 42.7568, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.185, "high": 1.185, "low": 1.09968, "close": 1.12812, "volume": 708800}, "trend_line": 1.351532, "activity_lines": {"activity_5": 1.215336, "activity_10": 1.266528, "activity_20": 1.316682, "activity_30": 1.336333}, "trend_signal": 0, "fair_value": 1.424413, "relative_strength": -12.16073, "rate_of_change": -0.5348837209302364, "market_dynamics": -1.044428, "expectation": {"probability": 41.7793, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.10916, "high": 1.1376, "low": 1.07124, "close": 1.11864, "volume": 310800}, "trend_line": 1.344264, "activity_lines": {"activity_5": 1.171096, "activity_10": 1.233262, "activity_20": 1.294471, "activity_30": 1.321308}, "trend_signal": 0, "fair_value": 1.425726, "relative_strength": -13.999435, "rate_of_change": -0.5377601122282012, "market_dynamics": -1.271292, "expectation": {"probability": 41.3808, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.0902, "high": 1.1376, "low": 1.0902, "close": 1.11864, "volume": 113500}, "trend_line": 1.337312, "activity_lines": {"activity_5": 1.14076, "activity_10": 1.204305, "activity_20": 1.273751, "activity_30": 1.306752}, "trend_signal": 0, "fair_value": 1.426917, "relative_strength": -14.211229, "rate_of_change": -0.5171603196990954, "market_dynamics": -1.403927, "expectation": {"probability": 38.9543, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.0902, "high": 1.10916, "low": 1.07124, "close": 1.09968, "volume": 279400}, "trend_line": 1.328148, "activity_lines": {"activity_5": 1.118008, "activity_10": 1.177071, "activity_20": 1.252218, "activity_30": 1.291421}, "trend_signal": 0, "fair_value": 1.428168, "relative_strength": -16.004109, "rate_of_change": -0.6852551984877089, "market_dynamics": -1.44283, "expectation": {"probability": 40.2491, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.08072, "high": 1.1376, "low": 1.06176, "close": 1.1376, "volume": 224300}, "trend_line": 1.32088, "activity_lines": {"activity_5": 1.120536, "activity_10": 1.161214, "activity_20": 1.236057, "activity_30": 1.279127}, "trend_signal": 0, "fair_value": 1.430025, "relative_strength": -12.020686, "rate_of_change": -0.5472281703545125, "market_dynamics": -1.420347, "expectation": {"probability": 39.3155, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.0902, "high": 1.17552, "low": 1.08072, "close": 1.10916, "volume": 232800}, "trend_line": 1.312664, "activity_lines": {"activity_5": 1.116744, "activity_10": 1.143633, "activity_20": 1.218631, "activity_30": 1.265468}, "trend_signal": 0, "fair_value": 1.43176, "relative_strength": -14.181874, "rate_of_change": -0.6220095693779906, "market_dynamics": -1.399312, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.15656, "high": 1.15656, "low": 1.07124, "close": 1.09968, "volume": 93400}, "trend_line": 1.305396, "activity_lines": {"activity_5": 1.111056, "activity_10": 1.128292, "activity_20": 1.201703, "activity_30": 1.251727}, "trend_signal": 0, "fair_value": 1.433917, "relative_strength": -13.719993, "rate_of_change": -0.5536831969186365, "market_dynamics": -1.39832, "expectation": {"probability": 41.0136, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.09968, "high": 1.12812, "low": 1.0428, "close": 1.1376, "volume": 1196600}, "trend_line": 1.298444, "activity_lines": {"activity_5": 1.119272, "activity_10": 1.123983, "activity_20": 1.18983, "activity_30": 1.240901}, "trend_signal": 0, "fair_value": 1.436196, "relative_strength": -12.824322, "rate_of_change": -0.5325587024933482, "market_dynamics": -1.169503, "expectation": {"probability": 39.1059, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.1376, "high": 1.21344, "low": 1.0902, "close": 1.11864, "volume": 913900}, "trend_line": 1.290544, "activity_lines": {"activity_5": 1.119904, "activity_10": 1.119674, "activity_20": 1.177506, "activity_30": 1.229301}, "trend_signal": 0, "fair_value": 1.438354, "relative_strength": -14.067226, "rate_of_change": -0.6084205402774412, "market_dynamics": -0.994462, "expectation": {"probability": 41.0895, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.09968, "high": 1.19448, "low": 1.0902, "close": 1.09968, "volume": 1423900}, "trend_line": 1.281696, "activity_lines": {"activity_5": 1.112952, "activity_10": 1.11502, "activity_20": 1.164731, "activity_30": 1.216987}, "trend_signal": 0, "fair_value": 1.44039, "relative_strength": -14.492753, "rate_of_change": -0.6856023506366282, "market_dynamics": -0.742361, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.0902, "high": 1.10916, "low": 1.07124, "close": 1.0902, "volume": 280100}, "trend_line": 1.272216, "activity_lines": {"activity_5": 1.105368, "activity_10": 1.110194, "activity_20": 1.152452, "activity_30": 1.204633}, "trend_signal": 0, "fair_value": 1.442487, "relative_strength": -14.644085, "rate_of_change": -0.739644970414196, "market_dynamics": -0.543328, "expectation": {"probability": 40.7065, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.0902, "high": 1.09968, "low": 1.06176, "close": 1.09968, "volume": 240900}, "trend_line": 1.261156, "activity_lines": {"activity_5": 1.102208, "activity_10": 1.107781, "activity_20": 1.142205, "activity_30": 1.193501}, "trend_signal": 0, "fair_value": 1.444463, "relative_strength": -12.487554, "rate_of_change": -0.8693492300049732, "market_dynamics": -0.508982, "expectation": {"probability": 38.7694, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.09968, "high": 1.09968, "low": 1.05228, "close": 1.0902, "volume": 169300}, "trend_line": 1.253256, "activity_lines": {"activity_5": 1.095888, "activity_10": 1.103989, "activity_20": 1.132273, "activity_30": 1.182472}, "trend_signal": 0, "fair_value": 1.446136, "relative_strength": -9.877673, "rate_of_change": -0.6264094211976963, "market_dynamics": -0.446858, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.08072, "high": 1.08072, "low": 1.02384, "close": 1.07124, "volume": 295000}, "trend_line": 1.239984, "activity_lines": {"activity_5": 1.086408, "activity_10": 1.097267, "activity_20": 1.122026, "activity_30": 1.170729}, "trend_signal": 0, "fair_value": 1.448051, "relative_strength": -9.084024, "rate_of_change": -1.0590015128593002, "market_dynamics": -0.356759, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.03332, "high": 1.07124, "low": 0.96696, "close": 1.02384, "volume": 660800}, "trend_line": 1.22608, "activity_lines": {"activity_5": 1.064288, "activity_10": 1.082444, "activity_20": 1.108573, "activity_30": 1.156784}, "trend_signal": 0, "fair_value": 1.449661, "relative_strength": -13.475784, "rate_of_change": -1.1213047910295548, "market_dynamics": -0.177601, "expectation": {"probability": 39.7425, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.0428, "high": 1.0428, "low": 0.948, "close": 0.98592, "volume": 566000}, "trend_line": 1.212176, "activity_lines": {"activity_5": 1.034584, "activity_10": 1.062794, "activity_20": 1.092954, "activity_30": 1.14129}, "trend_signal": 0, "fair_value": 1.450848, "relative_strength": -13.269922, "rate_of_change": -1.1340206185567123, "market_dynamics": -0.16368, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.93852, "high": 0.9954, "low": 0.92904, "close": 0.97644, "volume": 258800}, "trend_line": 1.197956, "activity_lines": {"activity_5": 1.008672, "activity_10": 1.043662, "activity_20": 1.078057, "activity_30": 1.126081}, "trend_signal": 0, "fair_value": 1.451973, "relative_strength": -13.089906, "rate_of_change": -1.1730969760166758, "market_dynamics": -0.259891, "expectation": {"probability": 38.5502, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.95748, "high": 1.0428, "low": 0.92904, "close": 0.95748, "volume": 237800}, "trend_line": 1.182472, "activity_lines": {"activity_5": 0.984656, "activity_10": 1.023323, "activity_20": 1.063024, "activity_30": 1.110567}, "trend_signal": 0, "fair_value": 1.453279, "relative_strength": -16.307195, "rate_of_change": -1.2925349512002156, "market_dynamics": -0.441612, "expectation": {"probability": 38.2655, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.9954, "high": 1.06176, "low": 0.93852, "close": 0.98592, "volume": 91100}, "trend_line": 1.168568, "activity_lines": {"activity_5": 0.978968, "activity_10": 1.01143, "activity_20": 1.052461, "activity_30": 1.097886}, "trend_signal": 0, "fair_value": 1.454647, "relative_strength": -11.687054, "rate_of_change": -1.1758417958310994, "market_dynamics": -0.639364, "expectation": {"probability": 36.4334, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.98592, "high": 0.98592, "low": 0.81528, "close": 0.81528, "volume": 763400}, "trend_line": 1.149292, "activity_lines": {"activity_5": 0.922088, "activity_10": 0.970924, "activity_20": 1.02709, "activity_30": 1.075093}, "trend_signal": 0, "fair_value": 1.454256, "relative_strength": -27.830289, "rate_of_change": -1.6495402920497626, "market_dynamics": -0.816877, "expectation": {"probability": 37.3775, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.8532, "high": 0.8532, "low": 0.81528, "close": 0.83424, "volume": 89100}, "trend_line": 1.13286, "activity_lines": {"activity_5": 0.885432, "activity_10": 0.939037, "activity_20": 1.005286, "activity_30": 1.054767}, "trend_signal": 0, "fair_value": 1.453685, "relative_strength": -24.748016, "rate_of_change": -1.4297497937860877, "market_dynamics": -1.000894, "expectation": {"probability": 35.414, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.8532, "high": 0.86268, "low": 0.81528, "close": 0.81528, "volume": 194100}, "trend_line": 1.114848, "activity_lines": {"activity_5": 0.852568, "activity_10": 0.908356, "activity_20": 0.983076, "activity_30": 1.034278}, "trend_signal": 0, "fair_value": 1.452932, "relative_strength": -25.108782, "rate_of_change": -1.5899581589958085, "market_dynamics": -1.200726, "expectation": {"probability": 37.0101, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.83424, "high": 0.87216, "low": 0.82476, "close": 0.86268, "volume": 88400}, "trend_line": 1.096836, "activity_lines": {"activity_5": 0.846248, "activity_10": 0.891465, "activity_20": 0.966825, "activity_30": 1.018009}, "trend_signal": 0, "fair_value": 1.452362, "relative_strength": -20.396373, "rate_of_change": -1.615646258503414, "market_dynamics": -1.315099, "expectation": {"probability": 34.57, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.86268, "high": 0.86268, "low": 0.81528, "close": 0.84372, "volume": 82600}, "trend_line": 1.080088, "activity_lines": {"activity_5": 0.839928, "activity_10": 0.875263, "activity_20": 0.949986, "activity_30": 1.001679}, "trend_signal": 0, "fair_value": 1.451549, "relative_strength": -22.290644, "rate_of_change": -1.5269374819936605, "market_dynamics": -1.365951, "expectation": {"probability": 36.6507, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.86268, "high": 0.92904, "low": 0.77736, "close": 0.89112, "volume": 902800}, "trend_line": 1.065552, "activity_lines": {"activity_5": 0.858888, "activity_10": 0.871815, "activity_20": 0.938881, "activity_30": 0.989488}, "trend_signal": 0, "fair_value": 1.451222, "relative_strength": -18.371563, "rate_of_change": -1.3458162668226925, "market_dynamics": -1.021931, "expectation": {"probability": 34.7118, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.91008, "high": 0.948, "low": 0.91008, "close": 0.948, "volume": 434300}, "trend_line": 1.052912, "activity_lines": {"activity_5": 0.891752, "activity_10": 0.881123, "activity_20": 0.934367, "activity_30": 0.981904}, "trend_signal": 0, "fair_value": 1.451259, "relative_strength": -13.490977, "rate_of_change": -1.1862396204033199, "market_dynamics": -0.513784, "expectation": {"probability": 35.6341, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.93852, "high": 1.0428, "low": 0.92904, "close": 0.96696, "volume": 1435900}, "trend_line": 1.040904, "activity_lines": {"activity_5": 0.923352, "activity_10": 0.894567, "activity_20": 0.932426, "activity_30": 0.976358}, "trend_signal": 0, "fair_value": 1.451418, "relative_strength": -12.219637, "rate_of_change": -1.1404561824729909, "market_dynamics": 0.08466, "expectation": {"probability": 39.4702, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.9954, "high": 1.185, "low": 0.97644, "close": 1.14708, "volume": 8624800}, "trend_line": 1.0349, "activity_lines": {"activity_5": 1.00488, "activity_10": 0.940933, "activity_20": 0.948271, "activity_30": 0.983209}, "trend_signal": 0, "fair_value": 1.452852, "relative_strength": 5.180464, "rate_of_change": -0.5768063145112441, "market_dynamics": 0.783326, "expectation": {"probability": 40.1716, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.1376, "high": 1.52628, "low": 1.10916, "close": 1.25136, "volume": 38627700}, "trend_line": 1.033636, "activity_lines": {"activity_5": 1.102208, "activity_10": 1.002812, "activity_20": 0.974002, "activity_30": 0.997174}, "trend_signal": 0, "fair_value": 1.454895, "relative_strength": 16.96847, "rate_of_change": -0.1221374045801461, "market_dynamics": 1.183835, "expectation": {"probability": 40.5289, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.28928, "high": 1.39356, "low": 1.185, "close": 1.30824, "volume": 13519700}, "trend_line": 1.037744, "activity_lines": {"activity_5": 1.19132, "activity_10": 1.070206, "activity_20": 1.004519, "activity_30": 1.01489}, "trend_signal": 0, "fair_value": 1.457483, "relative_strength": 23.092897, "rate_of_change": 0.3974319779883828, "market_dynamics": 1.448826, "expectation": {"probability": 42.2615, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.3272, "high": 1.40304, "low": 1.29876, "close": 1.29876, "volume": 3561800}, "trend_line": 1.043432, "activity_lines": {"activity_5": 1.249464, "activity_10": 1.126913, "activity_20": 1.033139, "activity_30": 1.03173}, "trend_signal": 0, "fair_value": 1.460433, "relative_strength": 20.390849, "rate_of_change": 0.5481120584652781, "market_dynamics": 1.493465, "expectation": {"probability": 42.0411, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.31772, "high": 1.35564, "low": 1.29876, "close": 1.30824, "volume": 1905500}, "trend_line": 1.049752, "activity_lines": {"activity_5": 1.287384, "activity_10": 1.176899, "activity_20": 1.06167, "activity_30": 1.048814}, "trend_signal": 0, "fair_value": 1.46284, "relative_strength": 20.531542, "rate_of_change": 0.6056935190793559, "market_dynamics": 1.418997, "expectation": {"probability": 42.8277, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.30824, "high": 1.41252, "low": 1.28928, "close": 1.28928, "volume": 3529900}, "trend_line": 1.05544, "activity_lines": {"activity_5": 1.296232, "activity_10": 1.214474, "activity_20": 1.087401, "activity_30": 1.064268}, "trend_signal": 1, "fair_value": 1.465065, "relative_strength": 18.679172, "rate_of_change": 0.5418422636965603, "market_dynamics": 1.302278, "expectation": {"probability": 40.1736, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.26084, "high": 1.31772, "low": 1.25136, "close": 1.30824, "volume": 914700}, "trend_line": 1.062392, "activity_lines": {"activity_5": 1.30192, "activity_10": 1.24774, "activity_20": 1.11399, "activity_30": 1.080577}, "trend_signal": 1, "fair_value": 1.467411, "relative_strength": 19.227536, "rate_of_change": 0.6586826347305454, "market_dynamics": 1.196501, "expectation": {"probability": 38.6421, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.29876, "high": 1.30824, "low": 1.24188, "close": 1.28928, "volume": 438800}, "trend_line": 1.067448, "activity_lines": {"activity_5": 1.297496, "activity_10": 1.269113, "activity_20": 1.137645, "activity_30": 1.095215}, "trend_signal": 1, "fair_value": 1.466315, "relative_strength": 19.796126, "rate_of_change": 0.47590719809636645, "market_dynamics": 1.12562, "expectation": {"probability": 40.674, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.26084, "high": 1.3272, "low": 1.26084, "close": 1.30824, "volume": 141700}, "trend_line": 1.074084, "activity_lines": {"activity_5": 1.300656, "activity_10": 1.286695, "activity_20": 1.161842, "activity_30": 1.11075}, "trend_signal": 1, "fair_value": 1.464373, "relative_strength": 19.81867, "rate_of_change": 0.6216696269982319, "market_dynamics": 1.074649, "expectation": {"probability": 36.2573, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.26084, "high": 1.34616, "low": 1.25136, "close": 1.26084, "volume": 368600}, "trend_line": 1.079456, "activity_lines": {"activity_5": 1.287384, "activity_10": 1.289108, "activity_20": 1.179989, "activity_30": 1.122799}, "trend_signal": 1, "fair_value": 1.46092, "relative_strength": 15.542518, "rate_of_change": 0.5001471020888434, "market_dynamics": 0.993288, "expectation": {"probability": 39.2552, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.28928, "high": 1.28928, "low": 1.1376, "close": 1.1376, "volume": 836500}, "trend_line": 1.079456, "activity_lines": {"activity_5": 1.236192, "activity_10": 1.26377, "activity_20": 1.185045, "activity_30": 1.12655}, "trend_signal": 1, "fair_value": 1.457039, "relative_strength": 4.773888, "rate_of_change": 0.0, "market_dynamics": 0.760042, "expectation": {"probability": 38.8975, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.19448, "high": 1.21344, "low": 1.15656, "close": 1.20396, "volume": 216300}, "trend_line": 1.0823, "activity_lines": {"activity_5": 1.217232, "activity_10": 1.250671, "activity_20": 1.195563, "activity_30": 1.134583}, "trend_signal": 1, "fair_value": 1.452979, "relative_strength": 11.130178, "rate_of_change": 0.2634660421545731, "market_dynamics": 0.543453, "expectation": {"probability": 34.5515, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.19448, "high": 1.19448, "low": 1.11864, "close": 1.11864, "volume": 1034700}, "trend_line": 1.082932, "activity_lines": {"activity_5": 1.176784, "activity_10": 1.22292, "activity_20": 1.196918, "activity_30": 1.136927}, "trend_signal": 1, "fair_value": 1.44946, "relative_strength": 3.656235, "rate_of_change": 0.058394160583938454, "market_dynamics": 0.208357, "expectation": {"probability": 39.2006, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.14708, "high": 1.15656, "low": 1.11864, "close": 1.12812, "volume": 438700}, "trend_line": 1.084196, "activity_lines": {"activity_5": 1.150872, "activity_10": 1.20034, "activity_20": 1.19773, "activity_30": 1.139843}, "trend_signal": 1, "fair_value": 1.446363, "relative_strength": 3.162279, "rate_of_change": 0.11672016340822247, "market_dynamics": -0.105793, "expectation": {"probability": 35.0287, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.12812, "high": 1.17552, "low": 1.0902, "close": 1.10916, "volume": 45400}, "trend_line": 1.084512, "activity_lines": {"activity_5": 1.130648, "activity_10": 1.177416, "activity_20": 1.195338, "activity_30": 1.141453}, "trend_signal": 1, "fair_value": 1.442783, "relative_strength": 6.485518, "rate_of_change": 0.02914602156805439, "market_dynamics": -0.319669, "expectation": {"probability": 35.4862, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.0902, "high": 1.185, "low": 1.06176, "close": 1.06176, "volume": 149100}, "trend_line": 1.083564, "activity_lines": {"activity_5": 1.104736, "activity_10": 1.149493, "activity_20": 1.187031, "activity_30": 1.139985}, "trend_signal": 1, "fair_value": 1.439322, "relative_strength": 0.061211, "rate_of_change": -0.0874125874125827, "market_dynamics": -0.572042, "expectation": {"probability": 41.0538, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.15656, "high": 1.15656, "low": 0.92904, "close": 1.0428, "volume": 232900}, "trend_line": 1.082616, "activity_lines": {"activity_5": 1.07756, "activity_10": 1.12226, "activity_20": 1.175971, "activity_30": 1.137355}, "trend_signal": 0, "fair_value": 1.435739, "relative_strength": -2.145086, "rate_of_change": -0.08748906386701191, "market_dynamics": -0.716507, "expectation": {"probability": 39.0948, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.0428, "high": 1.08072, "low": 1.01436, "close": 1.01436, "volume": 31900}, "trend_line": 1.0823, "activity_lines": {"activity_5": 1.051648, "activity_10": 1.094681, "activity_20": 1.161255, "activity_30": 1.132952}, "trend_signal": 0, "fair_value": 1.432155, "relative_strength": -4.57562, "rate_of_change": -0.029188558085229018, "market_dynamics": -0.827273, "expectation": {"probability": 38.7921, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.98592, "high": 0.98592, "low": 0.7584, "close": 0.8532, "volume": 622400}, "trend_line": 1.077876, "activity_lines": {"activity_5": 0.978968, "activity_10": 1.0428, "activity_20": 1.130603, "activity_30": 1.118171}, "trend_signal": 0, "fair_value": 1.427599, "relative_strength": -19.821892, "rate_of_change": -0.40875912408758974, "market_dynamics": -0.922162, "expectation": {"probability": 38.3321, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.83424, "high": 0.91956, "low": 0.83424, "close": 0.87216, "volume": 164700}, "trend_line": 1.0744, "activity_lines": {"activity_5": 0.930936, "activity_10": 1.002639, "activity_20": 1.102208, "activity_30": 1.104899}, "trend_signal": 0, "fair_value": 1.422983, "relative_strength": -16.471508, "rate_of_change": -0.32248607446496946, "market_dynamics": -0.958285, "expectation": {"probability": 36.9243, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.89112, "high": 0.948, "low": 0.89112, "close": 0.91956, "volume": 246700}, "trend_line": 1.073136, "activity_lines": {"activity_5": 0.914504, "activity_10": 0.978164, "activity_20": 1.078779, "activity_30": 1.094909}, "trend_signal": 0, "fair_value": 1.418731, "relative_strength": -10.286699, "rate_of_change": -0.11764705882352307, "market_dynamics": -0.951184, "expectation": {"probability": 37.558, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.9006, "high": 0.948, "low": 0.86268, "close": 0.948, "volume": 15200}, "trend_line": 1.071872, "activity_lines": {"activity_5": 0.917032, "activity_10": 0.962823, "activity_20": 1.059142, "activity_30": 1.086836}, "trend_signal": 0, "fair_value": 1.41303, "relative_strength": -6.279153, "rate_of_change": -0.11778563015313565, "market_dynamics": -0.925781, "expectation": {"probability": 38.2971, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.97644, "high": 1.01436, "low": 0.8058, "close": 0.86268, "volume": 1109500}, "trend_line": 1.073452, "activity_lines": {"activity_5": 0.89744, "activity_10": 0.936624, "activity_20": 1.032823, "activity_30": 1.07334}, "trend_signal": 0, "fair_value": 1.407085, "relative_strength": -12.582437, "rate_of_change": 0.14740566037737127, "market_dynamics": -0.906178, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.86268, "high": 0.91956, "low": 0.81528, "close": 0.88164, "volume": 140900}, "trend_line": 1.075032, "activity_lines": {"activity_5": 0.89428, "activity_10": 0.918526, "activity_20": 1.010433, "activity_30": 1.060965}, "trend_signal": 0, "fair_value": 1.397637, "relative_strength": -10.236072, "rate_of_change": 0.14718869590814632, "market_dynamics": -0.914089, "expectation": {"probability": 38.5677, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.8532, "high": 0.88164, "low": 0.84372, "close": 0.8532, "volume": 429300}, "trend_line": 1.076296, "activity_lines": {"activity_5": 0.879744, "activity_10": 0.899738, "activity_20": 0.987319, "activity_30": 1.046653}, "trend_signal": 0, "fair_value": 1.388491, "relative_strength": -12.471005, "rate_of_change": 0.1175778953556668, "market_dynamics": -0.943537, "expectation": {"probability": 40.0718, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.84372, "high": 0.93852, "low": 0.84372, "close": 0.89112, "volume": 191600}, "trend_line": 1.077244, "activity_lines": {"activity_5": 0.879112, "activity_10": 0.892499, "activity_20": 0.969985, "activity_30": 1.034706}, "trend_signal": 0, "fair_value": 1.380795, "relative_strength": -9.168357, "rate_of_change": 0.08807985907224138, "market_dynamics": -0.965752, "expectation": {"probability": 38.7144, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.91008, "high": 0.96696, "low": 0.8532, "close": 0.87216, "volume": 2759200}, "trend_line": 1.078192, "activity_lines": {"activity_5": 0.874056, "activity_10": 0.884915, "activity_20": 0.95274, "activity_30": 1.021475}, "trend_signal": 0, "fair_value": 1.372132, "relative_strength": -12.253571, "rate_of_change": 0.08800234672924136, "market_dynamics": -0.844463, "expectation": {"probability": 40.3589, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.87216, "high": 0.9954, "low": 0.8058, "close": 0.87216, "volume": 5469400}, "trend_line": 1.07756, "activity_lines": {"activity_5": 0.874056, "activity_10": 0.880433, "activity_20": 0.937572, "activity_30": 1.008183}, "trend_signal": 0, "fair_value": 1.366308, "relative_strength": -11.102099, "rate_of_change": -0.058616647127781134, "market_dynamics": -0.664442, "expectation": {"probability": 38.6453, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.87216, "high": 0.9006, "low": 0.7584, "close": 0.77736, "volume": 1526500}, "trend_line": 1.071872, "activity_lines": {"activity_5": 0.841824, "activity_10": 0.861301, "activity_20": 0.915362, "activity_30": 0.988815}, "trend_signal": 0, "fair_value": 1.360661, "relative_strength": -19.919266, "rate_of_change": -0.5278592375366696, "market_dynamics": -0.648025, "expectation": {"probability": 39.5654, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.77736, "high": 0.77736, "low": 0.67308, "close": 0.77736, "volume": 1112400}, "trend_line": 1.065552, "activity_lines": {"activity_5": 0.816544, "activity_10": 0.843548, "activity_20": 0.895679, "activity_30": 0.969814}, "trend_signal": 0, "fair_value": 1.355377, "relative_strength": -19.963674, "rate_of_change": -0.5896226415094229, "market_dynamics": -0.641452, "expectation": {"probability": 37.8016, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.72996, "high": 0.8058, "low": 0.67308, "close": 0.68256, "volume": 626100}, "trend_line": 1.050068, "activity_lines": {"activity_5": 0.76472, "activity_10": 0.810281, "activity_20": 0.869271, "activity_30": 0.945105}, "trend_signal": 0, "fair_value": 1.350572, "relative_strength": -28.491878, "rate_of_change": -1.4531435349940736, "market_dynamics": -0.806934, "expectation": {"probability": 38.4694, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.68256, "high": 0.74892, "low": 0.64464, "close": 0.69204, "volume": 2514800}, "trend_line": 1.031424, "activity_lines": {"activity_5": 0.72996, "activity_10": 0.783048, "activity_20": 0.845932, "activity_30": 0.922006}, "trend_signal": 0, "fair_value": 1.345466, "relative_strength": -27.463247, "rate_of_change": -1.7755040625940515, "market_dynamics": -0.917207, "expectation": {"probability": 37.3531, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.69204, "high": 0.72048, "low": 0.67308, "close": 0.68256, "volume": 691200}, "trend_line": 1.010568, "activity_lines": {"activity_5": 0.704048, "activity_10": 0.758745, "activity_20": 0.824128, "activity_30": 0.899499}, "trend_signal": 0, "fair_value": 1.339876, "relative_strength": -30.786202, "rate_of_change": -2.0220588235294104, "market_dynamics": -0.927868, "expectation": {"probability": 38.4228, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.67308, "high": 0.7584, "low": 0.67308, "close": 0.72996, "volume": 798000}, "trend_line": 0.991608, "activity_lines": {"activity_5": 0.706576, "activity_10": 0.746335, "activity_20": 0.808915, "activity_30": 0.881395}, "trend_signal": 0, "fair_value": 1.334408, "relative_strength": -25.857239, "rate_of_change": -1.876172607879912, "market_dynamics": -0.906568, "expectation": {"probability": 36.5669, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.711, "high": 0.89112, "low": 0.711, "close": 0.77736, "volume": 3600200}, "trend_line": 0.973912, "activity_lines": {"activity_5": 0.728064, "activity_10": 0.7453, "activity_20": 0.800112, "activity_30": 0.867573}, "trend_signal": 0, "fair_value": 1.328943, "relative_strength": -24.501894, "rate_of_change": -1.7845761631612538, "market_dynamics": -0.588913, "expectation": {"probability": 36.8258, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.77736, "high": 0.81528, "low": 0.72996, "close": 0.7584, "volume": 715500}, "trend_line": 0.956216, "activity_lines": {"activity_5": 0.743232, "activity_10": 0.742198, "activity_20": 0.791083, "activity_30": 0.853669}, "trend_signal": 0, "fair_value": 1.32396, "relative_strength": -25.830042, "rate_of_change": -1.8170019467878047, "market_dynamics": -0.486734, "expectation": {"probability": 38.8427, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.79632, "high": 0.84372, "low": 0.73944, "close": 0.84372, "volume": 6020900}, "trend_line": 0.940732, "activity_lines": {"activity_5": 0.781784, "activity_10": 0.757021, "activity_20": 0.791625, "activity_30": 0.846411}, "trend_signal": 0, "fair_value": 1.319765, "relative_strength": -18.730579, "rate_of_change": -1.6192994051553147, "market_dynamics": 0.027593, "expectation": {"probability": 39.7108, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.89112, "high": 1.01436, "low": 0.83424, "close": 0.86268, "volume": 6183000}, "trend_line": 0.926512, "activity_lines": {"activity_5": 0.816544, "activity_10": 0.775809, "activity_20": 0.794921, "activity_30": 0.841375}, "trend_signal": 0, "fair_value": 1.316115, "relative_strength": -16.488142, "rate_of_change": -1.5115888478333905, "market_dynamics": 0.527836, "expectation": {"probability": 40.1766, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.86268, "high": 1.03332, "low": 0.82476, "close": 0.9006, "volume": 9421000}, "trend_line": 0.912924, "activity_lines": {"activity_5": 0.851936, "activity_10": 0.801663, "activity_20": 0.80255, "activity_30": 0.839704}, "trend_signal": 0, "fair_value": 1.312285, "relative_strength": -12.173906, "rate_of_change": -1.466575716234657, "market_dynamics": 0.839202, "expectation": {"probability": 40.7366, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.9006, "high": 0.948, "low": 0.8532, "close": 0.88164, "volume": 4486800}, "trend_line": 0.900284, "activity_lines": {"activity_5": 0.869632, "activity_10": 0.82183, "activity_20": 0.808147, "activity_30": 0.837685}, "trend_signal": 0, "fair_value": 1.308334, "relative_strength": -15.291444, "rate_of_change": -1.384562132225682, "market_dynamics": 1.216427, "expectation": {"probability": 42.9025, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.87216, "high": 0.88164, "low": 0.8532, "close": 0.88164, "volume": 893800}, "trend_line": 0.891752, "activity_lines": {"activity_5": 0.880376, "activity_10": 0.8401, "activity_20": 0.8137, "activity_30": 0.836483}, "trend_signal": 0, "fair_value": 1.304503, "relative_strength": -16.155835, "rate_of_change": -0.9477009477009459, "market_dynamics": 1.149659, "expectation": {"probability": 40.8097, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.87216, "high": 0.91008, "low": 0.8532, "close": 0.91008, "volume": 1127600}, "trend_line": 0.881956, "activity_lines": {"activity_5": 0.892384, "activity_10": 0.859922, "activity_20": 0.822142, "activity_30": 0.837665}, "trend_signal": 0, "fair_value": 1.300613, "relative_strength": -11.693799, "rate_of_change": -1.0985116938341632, "market_dynamics": 1.072779, "expectation": {"probability": 40.4087, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.9006, "high": 0.93852, "low": 0.8532, "close": 0.91956, "volume": 2684400}, "trend_line": 0.87532, "activity_lines": {"activity_5": 0.903128, "activity_10": 0.877503, "activity_20": 0.831667, "activity_30": 0.840091}, "trend_signal": 0, "fair_value": 1.297629, "relative_strength": -10.706621, "rate_of_change": -0.752418487997131, "market_dynamics": 1.01221, "expectation": {"probability": 40.9572, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.9006, "high": 0.92904, "low": 0.89112, "close": 0.91956, "volume": 1795300}, "trend_line": 0.868368, "activity_lines": {"activity_5": 0.91008, "activity_10": 0.890775, "activity_20": 0.840921, "activity_30": 0.842945}, "trend_signal": 0, "fair_value": 1.294706, "relative_strength": -10.538485, "rate_of_change": -0.7942238267147966, "market_dynamics": 0.971862, "expectation": {"probability": 40.3357, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.12812, "high": 1.15656, "low": 0.948, "close": 1.0428, "volume": 7589500}, "trend_line": 0.866156, "activity_lines": {"activity_5": 0.956848, "activity_10": 0.923007, "activity_20": 0.861732, "activity_30": 0.854199}, "trend_signal": 0, "fair_value": 1.292573, "relative_strength": 2.589302, "rate_of_change": -0.2547307132459961, "market_dynamics": 1.136486, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.01436, "high": 1.02384, "low": 0.93852, "close": 0.948, "volume": 1396200}, "trend_line": 0.862364, "activity_lines": {"activity_5": 0.961272, "activity_10": 0.933177, "activity_20": 0.872611, "activity_30": 0.859479}, "trend_signal": 0, "fair_value": 1.289892, "relative_strength": -7.12191, "rate_of_change": -0.437796424662534, "market_dynamics": 1.14812, "expectation": {"probability": 45.0391, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.93852, "high": 0.97644, "low": 0.91956, "close": 0.948, "volume": 2097200}, "trend_line": 0.859204, "activity_lines": {"activity_5": 0.961272, "activity_10": 0.939899, "activity_20": 0.88322, "activity_30": 0.865004}, "trend_signal": 1, "fair_value": 1.286366, "relative_strength": -6.089261, "rate_of_change": -0.36643459142543655, "market_dynamics": 1.122651, "expectation": {"probability": 40.965, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.93852, "high": 0.96696, "low": 0.9006, "close": 0.91956, "volume": 1062300}, "trend_line": 0.856044, "activity_lines": {"activity_5": 0.949264, "activity_10": 0.939554, "activity_20": 0.890759, "activity_30": 0.868898}, "trend_signal": 1, "fair_value": 1.282597, "relative_strength": -10.459688, "rate_of_change": -0.3677822728944396, "market_dynamics": 1.036346, "expectation": {"probability": 42.1723, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.91956, "high": 0.98592, "low": 0.91008, "close": 0.95748, "volume": 760200}, "trend_line": 0.85952, "activity_lines": {"activity_5": 0.949896, "activity_10": 0.94507, "activity_20": 0.901683, "activity_30": 0.875442}, "trend_signal": 1, "fair_value": 1.27569, "relative_strength": -5.605733, "rate_of_change": 0.4060538944259785, "market_dynamics": 0.853179, "expectation": {"probability": 39.7558, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.948, "high": 0.98592, "low": 0.86268, "close": 0.86268, "volume": 1502800}, "trend_line": 0.859204, "activity_lines": {"activity_5": 0.9164, "activity_10": 0.932315, "activity_20": 0.902722, "activity_30": 0.875646}, "trend_signal": 1, "fair_value": 1.267812, "relative_strength": -10.796872, "rate_of_change": -0.036764705882350965, "market_dynamics": 0.60381, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.87216, "high": 0.89112, "low": 0.82476, "close": 0.8532, "volume": 661600}, "trend_line": 0.856992, "activity_lines": {"activity_5": 0.891752, "activity_10": 0.918181, "activity_20": 0.902451, "activity_30": 0.875259}, "trend_signal": 1, "fair_value": 1.260356, "relative_strength": -13.92592, "rate_of_change": -0.2574475910261116, "market_dynamics": 0.259901, "expectation": {"probability": 43.9525, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.8532, "high": 0.948, "low": 0.8532, "close": 0.948, "volume": 319100}, "trend_line": 0.856992, "activity_lines": {"activity_5": 0.905024, "activity_10": 0.921801, "activity_20": 0.910396, "activity_30": 0.88113}, "trend_signal": 1, "fair_value": 1.252059, "relative_strength": -3.228317, "rate_of_change": 0.0, "market_dynamics": 0.114233, "expectation": {"probability": 39.082, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.95748, "high": 0.96696, "low": 0.84372, "close": 0.88164, "volume": 868200}, "trend_line": 0.857624, "activity_lines": {"activity_5": 0.896176, "activity_10": 0.912665, "activity_20": 0.910802, "activity_30": 0.882721}, "trend_signal": 1, "fair_value": 1.243215, "relative_strength": -8.483552, "rate_of_change": 0.07374631268437476, "market_dynamics": -0.163876, "expectation": {"probability": 38.1238, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.86268, "high": 0.92904, "low": 0.82476, "close": 0.92904, "volume": 354300}, "trend_line": 0.859204, "activity_lines": {"activity_5": 0.905656, "activity_10": 0.912838, "activity_20": 0.914775, "activity_30": 0.887328}, "trend_signal": 1, "fair_value": 1.235883, "relative_strength": -1.021791, "rate_of_change": 0.18422991893882573, "market_dynamics": -0.209047, "expectation": {"probability": 32.7937, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.91956, "high": 0.948, "low": 0.91008, "close": 0.91956, "volume": 240700}, "trend_line": 0.861416, "activity_lines": {"activity_5": 0.913872, "activity_10": 0.911114, "activity_20": 0.916897, "activity_30": 0.891222}, "trend_signal": 1, "fair_value": 1.229759, "relative_strength": -2.260251, "rate_of_change": 0.2574475910261116, "market_dynamics": -0.198941, "expectation": {"probability": 38.4768, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.91956, "high": 0.9954, "low": 0.91008, "close": 0.96696, "volume": 613800}, "trend_line": 0.863944, "activity_lines": {"activity_5": 0.934096, "activity_10": 0.920249, "activity_20": 0.922855, "activity_30": 0.898031}, "trend_signal": 1, "fair_value": 1.223516, "relative_strength": 6.469222, "rate_of_change": 0.2934702861335389, "market_dynamics": -0.232478, "expectation": {"probability": 30.5793, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.96696, "high": 0.97644, "low": 0.91008, "close": 0.95748, "volume": 593600}, "trend_line": 0.866788, "activity_lines": {"activity_5": 0.943576, "activity_10": 0.927316, "activity_20": 0.926918, "activity_30": 0.904066}, "trend_signal": 1, "fair_value": 1.217876, "relative_strength": 8.681773, "rate_of_change": 0.32918800292611067, "market_dynamics": -0.163796, "expectation": {"probability": 37.5753, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.93852, "high": 1.03332, "low": 0.93852, "close": 1.03332, "volume": 708800}, "trend_line": 0.87216, "activity_lines": {"activity_5": 0.977704, "activity_10": 0.948, "activity_20": 0.937662, "activity_30": 0.91481}, "trend_signal": 1, "fair_value": 1.212346, "relative_strength": 18.602134, "rate_of_change": 0.6197593875319044, "market_dynamics": -0.033655, "expectation": {"probability": 30.5816, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.0428, "high": 1.05228, "low": 0.9954, "close": 1.03332, "volume": 1394000}, "trend_line": 0.880692, "activity_lines": {"activity_5": 1.00172, "activity_10": 0.966615, "activity_20": 0.947594, "activity_30": 0.925207}, "trend_signal": 1, "fair_value": 1.207606, "relative_strength": 21.429315, "rate_of_change": 0.9782608695652155, "market_dynamics": 0.172199, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.97644, "high": 1.11864, "low": 0.95748, "close": 1.09968, "volume": 526700}, "trend_line": 0.891436, "activity_lines": {"activity_5": 1.040904, "activity_10": 0.995917, "activity_20": 0.963213, "activity_30": 0.939335}, "trend_signal": 1, "fair_value": 1.203292, "relative_strength": 33.899562, "rate_of_change": 1.2199497667743067, "market_dynamics": 0.38978, "expectation": {"probability": 38.4545, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.10916, "high": 1.10916, "low": 0.96696, "close": 1.01436, "volume": 352400}, "trend_line": 0.902496, "activity_lines": {"activity_5": 1.03964, "activity_10": 1.005397, "activity_20": 0.969669, "activity_30": 0.947266}, "trend_signal": 1, "fair_value": 1.198612, "relative_strength": 24.033132, "rate_of_change": 1.2406947890818814, "market_dynamics": 0.553107, "expectation": {"probability": 41.3393, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.00488, "high": 1.01436, "low": 0.87216, "close": 0.96696, "volume": 686700}, "trend_line": 0.91166, "activity_lines": {"activity_5": 1.019416, "activity_10": 1.003329, "activity_20": 0.970978, "activity_30": 0.951425}, "trend_signal": 1, "fair_value": 1.193751, "relative_strength": 21.379497, "rate_of_change": 1.0154061624649928, "market_dynamics": 0.573796, "expectation": {"probability": 39.504, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.93852, "high": 1.0, "low": 0.83424, "close": 0.97, "volume": 1160000}, "trend_line": 0.921241, "activity_lines": {"activity_5": 0.999573, "activity_10": 1.001468, "activity_20": 0.972306, "activity_30": 0.955189}, "trend_signal": 1, "fair_value": 1.188119, "relative_strength": 20.463938, "rate_of_change": 1.050940043437241, "market_dynamics": 0.561144, "expectation": {"probability": 37.6824, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.98, "high": 1.05, "low": 0.98, "close": 1.05, "volume": 274500}, "trend_line": 0.931909, "activity_lines": {"activity_5": 1.010619, "activity_10": 1.012547, "activity_20": 0.981012, "activity_30": 0.963496}, "trend_signal": 1, "fair_value": 1.182453, "relative_strength": 31.564314, "rate_of_change": 1.158003171808464, "market_dynamics": 0.65712, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.98, "close": 1.01, "volume": 56200}, "trend_line": 0.939664, "activity_lines": {"activity_5": 1.007219, "activity_10": 1.014153, "activity_20": 0.985288, "activity_30": 0.968534}, "trend_signal": 1, "fair_value": 1.177077, "relative_strength": 31.887563, "rate_of_change": 0.8321627970113035, "market_dynamics": 0.685383, "expectation": {"probability": 41.2564, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.74, "close": 0.98, "volume": 513300}, "trend_line": 0.947051, "activity_lines": {"activity_5": 0.999797, "activity_10": 1.008661, "activity_20": 0.986863, "activity_30": 0.971136}, "trend_signal": 1, "fair_value": 1.171631, "relative_strength": 27.361578, "rate_of_change": 0.7861320642272048, "market_dynamics": 0.617578, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.83, "close": 0.94, "volume": 501100}, "trend_line": 0.95026, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.995659, "activity_20": 0.984476, "activity_30": 0.970681}, "trend_signal": 1, "fair_value": 1.166353, "relative_strength": 19.851145, "rate_of_change": 0.3388413084406244, "market_dynamics": 0.420492, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.89, "close": 0.91, "volume": 418500}, "trend_line": 0.951837, "activity_lines": {"activity_5": 0.954667, "activity_10": 0.97752, "activity_20": 0.97927, "activity_30": 0.968084}, "trend_signal": 1, "fair_value": 1.161005, "relative_strength": 15.20586, "rate_of_change": 0.16595458085156173, "market_dynamics": -0.111199, "expectation": {"probability": 40.9469, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.82, "close": 0.9, "volume": 426900}, "trend_line": 0.951817, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.959805, "activity_20": 0.973158, "activity_30": 0.96474}, "trend_signal": 0, "fair_value": 1.156261, "relative_strength": 10.173411, "rate_of_change": -0.0021012001004394663, "market_dynamics": -0.542049, "expectation": {"probability": 40.432, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.79, "close": 0.89, "volume": 61900}, "trend_line": 0.952096, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.942696, "activity_20": 0.966366, "activity_30": 0.960751}, "trend_signal": 0, "fair_value": 1.151332, "relative_strength": 7.886665, "rate_of_change": 0.0293123573123856, "market_dynamics": -0.903268, "expectation": {"probability": 39.6675, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.88, "high": 0.95, "low": 0.86, "close": 0.9, "volume": 111800}, "trend_line": 0.952708, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.931217, "activity_20": 0.960397, "activity_30": 0.95739}, "trend_signal": 0, "fair_value": 1.146952, "relative_strength": 10.061666, "rate_of_change": 0.06427923234631233, "market_dynamics": -1.124386, "expectation": {"probability": 36.5642, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.9, "high": 1.04, "low": 0.86, "close": 0.87, "volume": 358700}, "trend_line": 0.951372, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.916364, "activity_20": 0.951348, "activity_30": 0.952054}, "trend_signal": 0, "fair_value": 1.141287, "relative_strength": 7.844007, "rate_of_change": -0.14023184438463873, "market_dynamics": -1.200023, "expectation": {"probability": 39.6629, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.85, "close": 0.86, "volume": 377000}, "trend_line": 0.949387, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.901455, "activity_20": 0.941718, "activity_30": 0.946159}, "trend_signal": 0, "fair_value": 1.135618, "relative_strength": 8.927215, "rate_of_change": -0.208646039614369, "market_dynamics": -1.227442, "expectation": {"probability": 39.4166, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.88, "close": 0.91, "volume": 990200}, "trend_line": 0.949068, "activity_lines": {"activity_5": 0.886, "activity_10": 0.897636, "activity_20": 0.936953, "activity_30": 0.943618}, "trend_signal": 0, "fair_value": 1.129905, "relative_strength": 16.26228, "rate_of_change": -0.033600628616144754, "market_dynamics": -1.03951, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.91, "high": 1.16, "low": 0.9, "close": 0.93, "volume": 1389000}, "trend_line": 0.945308, "activity_lines": {"activity_5": 0.900667, "activity_10": 0.9, "activity_20": 0.934183, "activity_30": 0.942388}, "trend_signal": 0, "fair_value": 1.125415, "relative_strength": 19.708742, "rate_of_change": -0.3961781452962259, "market_dynamics": -0.783787, "expectation": {"probability": 36.8955, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.93, "high": 1.0, "low": 0.92, "close": 0.94, "volume": 623200}, "trend_line": 0.945041, "activity_lines": {"activity_5": 0.916, "activity_10": 0.905636, "activity_20": 0.932316, "activity_30": 0.942046}, "trend_signal": 0, "fair_value": 1.120927, "relative_strength": 26.514212, "rate_of_change": -0.028244762553582242, "market_dynamics": -0.513845, "expectation": {"probability": 37.3105, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.92, "close": 0.95, "volume": 155200}, "trend_line": 0.945108, "activity_lines": {"activity_5": 0.932, "activity_10": 0.913818, "activity_20": 0.93153, "activity_30": 0.942366}, "trend_signal": 0, "fair_value": 1.116504, "relative_strength": 25.344669, "rate_of_change": 0.007089639497114752, "market_dynamics": -0.289668, "expectation": {"probability": 38.5755, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.92, "close": 0.95, "volume": 659100}, "trend_line": 0.946123, "activity_lines": {"activity_5": 0.942667, "activity_10": 0.921818, "activity_20": 0.930779, "activity_30": 0.942681}, "trend_signal": 0, "fair_value": 1.112567, "relative_strength": 20.58555, "rate_of_change": 0.10739513367785472, "market_dynamics": -0.201749, "expectation": {"probability": 37.4447, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.94, "high": 1.01, "low": 0.92, "close": 0.92, "volume": 1051500}, "trend_line": 0.944873, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.923636, "activity_20": 0.927568, "activity_30": 0.940996}, "trend_signal": 0, "fair_value": 1.108802, "relative_strength": 16.127125, "rate_of_change": -0.1321181284040325, "market_dynamics": -0.171231, "expectation": {"probability": 41.4454, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.92, "close": 0.94, "volume": 979600}, "trend_line": 0.947451, "activity_lines": {"activity_5": 0.938, "activity_10": 0.928727, "activity_20": 0.926801, "activity_30": 0.940682}, "trend_signal": 0, "fair_value": 1.105347, "relative_strength": 9.899096, "rate_of_change": 0.27284090031147895, "market_dynamics": -0.029521, "expectation": {"probability": 39.1271, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.89, "close": 0.92, "volume": 262000}, "trend_line": 0.949677, "activity_lines": {"activity_5": 0.931333, "activity_10": 0.929273, "activity_20": 0.92489, "activity_30": 0.938911}, "trend_signal": 0, "fair_value": 1.101765, "relative_strength": 6.162496, "rate_of_change": 0.23494618719067795, "market_dynamics": 0.043024, "expectation": {"probability": 44.8748, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.91, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 1079300}, "trend_line": 0.949744, "activity_lines": {"activity_5": 0.936, "activity_10": 0.934909, "activity_20": 0.926286, "activity_30": 0.938931}, "trend_signal": 0, "fair_value": 1.098375, "relative_strength": 8.96559, "rate_of_change": 0.007055030289249846, "market_dynamics": 0.329458, "expectation": {"probability": 40.6807, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.95, "high": 1.01, "low": 0.94, "close": 0.99, "volume": 409400}, "trend_line": 0.953356, "activity_lines": {"activity_5": 0.954, "activity_10": 0.946364, "activity_20": 0.931571, "activity_30": 0.941529}, "trend_signal": 0, "fair_value": 1.095605, "relative_strength": 9.116737, "rate_of_change": 0.3803130106639208, "market_dynamics": 0.544264, "expectation": {"probability": 41.3148, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.95, "close": 1.04, "volume": 403900}, "trend_line": 0.957055, "activity_lines": {"activity_5": 0.986, "activity_10": 0.964545, "activity_20": 0.941524, "activity_30": 0.947118}, "trend_signal": 0, "fair_value": 1.093157, "relative_strength": 13.701697, "rate_of_change": 0.38799776788523993, "market_dynamics": 0.666409, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.05, "high": 1.08, "low": 0.99, "close": 1.0, "volume": 164400}, "trend_line": 0.959736, "activity_lines": {"activity_5": 0.996667, "activity_10": 0.973091, "activity_20": 0.947714, "activity_30": 0.949889}, "trend_signal": 0, "fair_value": 1.090452, "relative_strength": 9.005787, "rate_of_change": 0.2801301910548552, "market_dynamics": 0.807948, "expectation": {"probability": 46.1362, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.94, "close": 0.94, "volume": 603800}, "trend_line": 0.958837, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.969455, "activity_20": 0.948238, "activity_30": 0.948616}, "trend_signal": 0, "fair_value": 1.087544, "relative_strength": 3.250758, "rate_of_change": -0.09367159302141247, "market_dynamics": 0.65887, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.89, "close": 0.91, "volume": 372200}, "trend_line": 0.957255, "activity_lines": {"activity_5": 0.958667, "activity_10": 0.960364, "activity_20": 0.946095, "activity_30": 0.945465}, "trend_signal": 0, "fair_value": 1.084505, "relative_strength": -2.716941, "rate_of_change": -0.16499154705128016, "market_dynamics": 0.414444, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.92, "close": 0.95, "volume": 484200}, "trend_line": 0.954477, "activity_lines": {"activity_5": 0.95, "activity_10": 0.959273, "activity_20": 0.947905, "activity_30": 0.944997}, "trend_signal": 0, "fair_value": 1.081601, "relative_strength": -1.222016, "rate_of_change": -0.2902048043624684, "market_dynamics": 0.209146, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.94, "close": 0.95, "volume": 90300}, "trend_line": 0.9517, "activity_lines": {"activity_5": 0.944, "activity_10": 0.958182, "activity_20": 0.949524, "activity_30": 0.944708}, "trend_signal": 0, "fair_value": 1.078515, "relative_strength": -1.544638, "rate_of_change": -0.2909446744133205, "market_dynamics": 0.018106, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.91, "close": 0.93, "volume": 75600}, "trend_line": 0.946044, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.952909, "activity_20": 0.949, "activity_30": 0.943308}, "trend_signal": 0, "fair_value": 1.075239, "relative_strength": -2.894882, "rate_of_change": -0.5943049280235363, "market_dynamics": -0.177306, "expectation": {"probability": 43.2022, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.8, "close": 0.9, "volume": 234500}, "trend_line": 0.942232, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.942364, "activity_20": 0.945429, "activity_30": 0.940338}, "trend_signal": 0, "fair_value": 1.071893, "relative_strength": -7.279292, "rate_of_change": -0.402941089420792, "market_dynamics": -0.329819, "expectation": {"probability": 43.2918, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.85, "close": 0.85, "volume": 96600}, "trend_line": 0.938333, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.923091, "activity_20": 0.937095, "activity_30": 0.934387}, "trend_signal": 0, "fair_value": 1.068469, "relative_strength": -12.116144, "rate_of_change": -0.4138046680647639, "market_dynamics": -0.672003, "expectation": {"probability": 43.0594, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.77, "close": 0.77, "volume": 209000}, "trend_line": 0.931667, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.891091, "activity_20": 0.921238, "activity_30": 0.923527}, "trend_signal": 0, "fair_value": 1.064472, "relative_strength": -19.640288, "rate_of_change": -0.7104087781203422, "market_dynamics": -1.002819, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.75, "close": 0.78, "volume": 144300}, "trend_line": 0.922667, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.864909, "activity_20": 0.906762, "activity_30": 0.913742}, "trend_signal": 0, "fair_value": 1.0606, "relative_strength": -20.974407, "rate_of_change": -0.9660103878317048, "market_dynamics": -1.259864, "expectation": {"probability": 40.4292, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.75, "close": 0.76, "volume": 65400}, "trend_line": 0.914333, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.839818, "activity_20": 0.891, "activity_30": 0.903247}, "trend_signal": 0, "fair_value": 1.056539, "relative_strength": -22.646999, "rate_of_change": -0.9032511187676663, "market_dynamics": -1.422124, "expectation": {"probability": 42.1179, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.64, "close": 0.71, "volume": 266700}, "trend_line": 0.905333, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.81, "activity_20": 0.871286, "activity_30": 0.890065}, "trend_signal": 0, "fair_value": 1.052339, "relative_strength": -27.215886, "rate_of_change": -0.9843240919883564, "market_dynamics": -1.437346, "expectation": {"probability": 41.9609, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.7, "close": 0.72, "volume": 1588000}, "trend_line": 0.898, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.786182, "activity_20": 0.853619, "activity_30": 0.878108}, "trend_signal": 0, "fair_value": 1.048022, "relative_strength": -23.92996, "rate_of_change": -0.8099782069139237, "market_dynamics": -1.294533, "expectation": {"probability": 39.7418, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.76, "high": 0.84, "low": 0.7, "close": 0.74, "volume": 781100}, "trend_line": 0.892333, "activity_lines": {"activity_5": 0.734, "activity_10": 0.769455, "activity_20": 0.838952, "activity_30": 0.867914}, "trend_signal": 0, "fair_value": 1.044075, "relative_strength": -20.756783, "rate_of_change": -0.6310690423162558, "market_dynamics": -1.179589, "expectation": {"probability": 40.5012, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.73, "high": 0.8, "low": 0.7, "close": 0.7, "volume": 568200}, "trend_line": 0.885667, "activity_lines": {"activity_5": 0.72, "activity_10": 0.749273, "activity_20": 0.821476, "activity_30": 0.855505}, "trend_signal": 0, "fair_value": 1.039812, "relative_strength": -24.969284, "rate_of_change": -0.7470305368063336, "market_dynamics": -1.13991, "expectation": {"probability": 41.9585, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.7, "high": 0.76, "low": 0.7, "close": 0.7, "volume": 19800}, "trend_line": 0.879333, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.733636, "activity_20": 0.805048, "activity_30": 0.843527}, "trend_signal": 0, "fair_value": 1.035669, "relative_strength": -25.814389, "rate_of_change": -0.715167212959267, "market_dynamics": -1.175956, "expectation": {"probability": 41.4559, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.7, "close": 0.71, "volume": 89200}, "trend_line": 0.873, "activity_lines": {"activity_5": 0.71, "activity_10": 0.724, "activity_20": 0.790714, "activity_30": 0.832602}, "trend_signal": 0, "fair_value": 1.031652, "relative_strength": -23.370212, "rate_of_change": -0.72020497354245, "market_dynamics": -1.259548, "expectation": {"probability": 40.5651, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.71, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 55600}, "trend_line": 0.869, "activity_lines": {"activity_5": 0.722, "activity_10": 0.725091, "activity_20": 0.78119, "activity_30": 0.824667}, "trend_signal": 0, "fair_value": 1.027952, "relative_strength": -18.859834, "rate_of_change": -0.45819014891179877, "market_dynamics": -1.239917, "expectation": {"probability": 41.37, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.75, "high": 0.83, "low": 0.75, "close": 0.8, "volume": 63500}, "trend_line": 0.867, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.737091, "activity_20": 0.777381, "activity_30": 0.820215}, "trend_signal": 0, "fair_value": 1.024269, "relative_strength": -13.995122, "rate_of_change": -0.23014959723820505, "market_dynamics": -0.966795, "expectation": {"probability": 41.5379, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.77, "close": 0.78, "volume": 11900}, "trend_line": 0.862667, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.744909, "activity_20": 0.772571, "activity_30": 0.814602}, "trend_signal": 0, "fair_value": 1.020579, "relative_strength": -16.030269, "rate_of_change": -0.49976931949250647, "market_dynamics": -0.618451, "expectation": {"probability": 43.5566, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.78, "close": 0.78, "volume": 316900}, "trend_line": 0.857667, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.752727, "activity_20": 0.769, "activity_30": 0.809269}, "trend_signal": 0, "fair_value": 1.016889, "relative_strength": -15.607097, "rate_of_change": -0.5795979213300155, "market_dynamics": -0.233134, "expectation": {"probability": 43.3905, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.78, "high": 0.88, "low": 0.78, "close": 0.86, "volume": 249600}, "trend_line": 0.855, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.774727, "activity_20": 0.774095, "activity_30": 0.809419}, "trend_signal": 0, "fair_value": 1.013955, "relative_strength": -8.475575, "rate_of_change": -0.3109598480529127, "market_dynamics": 0.212366, "expectation": {"probability": 41.768, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.78, "close": 0.8, "volume": 313700}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.783091, "activity_20": 0.773857, "activity_30": 0.805871}, "trend_signal": 0, "fair_value": 1.010454, "relative_strength": -17.221336, "rate_of_change": -0.5847953216374274, "market_dynamics": 0.430145, "expectation": {"probability": 44.3487, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.78, "close": 0.79, "volume": 220500}, "trend_line": 0.844667, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.788182, "activity_20": 0.77319, "activity_30": 0.802}, "trend_signal": 0, "fair_value": 1.006828, "relative_strength": -18.651409, "rate_of_change": -0.6274117647058861, "market_dynamics": 0.584161, "expectation": {"probability": 43.5736, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.68, "close": 0.76, "volume": 183300}, "trend_line": 0.839333, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.786909, "activity_20": 0.770429, "activity_30": 0.796538}, "trend_signal": 0, "fair_value": 1.002949, "relative_strength": -23.006538, "rate_of_change": -0.6314914634998112, "market_dynamics": 0.598109, "expectation": {"probability": 42.6393, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.65, "close": 0.7, "volume": 360600}, "trend_line": 0.831333, "activity_lines": {"activity_5": 0.758, "activity_10": 0.773636, "activity_20": 0.762857, "activity_30": 0.787548}, "trend_signal": 0, "fair_value": 0.998625, "relative_strength": -32.295899, "rate_of_change": -0.9531377891730703, "market_dynamics": 0.430207, "expectation": {"probability": 41.708, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.74, "close": 0.77, "volume": 319400}, "trend_line": 0.826333, "activity_lines": {"activity_5": 0.754, "activity_10": 0.773091, "activity_20": 0.763048, "activity_30": 0.783591}, "trend_signal": 0, "fair_value": 0.994384, "relative_strength": -27.410398, "rate_of_change": -0.6014437054706122, "market_dynamics": 0.394958, "expectation": {"probability": 39.4342, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.69, "close": 0.71, "volume": 472100}, "trend_line": 0.818333, "activity_lines": {"activity_5": 0.736, "activity_10": 0.760545, "activity_20": 0.758143, "activity_30": 0.776086}, "trend_signal": 0, "fair_value": 0.990428, "relative_strength": -34.402992, "rate_of_change": -0.9681327019494571, "market_dynamics": 0.362352, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.5, "close": 0.66, "volume": 138000}, "trend_line": 0.807333, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.739636, "activity_20": 0.749143, "activity_30": 0.765871}, "trend_signal": 0, "fair_value": 0.985239, "relative_strength": -33.244126, "rate_of_change": -1.3441960668823094, "market_dynamics": 0.193466, "expectation": {"probability": 40.7237, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.66, "close": 0.67, "volume": 456900}, "trend_line": 0.795, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.723091, "activity_20": 0.741619, "activity_30": 0.757011}, "trend_signal": 0, "fair_value": 0.980297, "relative_strength": -31.52917, "rate_of_change": -1.5276224308928197, "market_dynamics": 0.160525, "expectation": {"probability": 39.1606, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.67, "close": 0.71, "volume": 284900}, "trend_line": 0.785333, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.715818, "activity_20": 0.738429, "activity_30": 0.751527}, "trend_signal": 0, "fair_value": 0.975855, "relative_strength": -27.996202, "rate_of_change": -1.2159748427673072, "market_dynamics": 0.019954, "expectation": {"probability": 39.7044, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.65, "close": 0.66, "volume": 459500}, "trend_line": 0.776, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.700727, "activity_20": 0.730714, "activity_30": 0.743441}, "trend_signal": 0, "fair_value": 0.971092, "relative_strength": -32.897394, "rate_of_change": -1.1884130680870313, "market_dynamics": -0.155849, "expectation": {"probability": 40.9583, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.65, "close": 0.66, "volume": 119300}, "trend_line": 0.767667, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.689273, "activity_20": 0.723238, "activity_30": 0.735957}, "trend_signal": 0, "fair_value": 0.966207, "relative_strength": -32.369152, "rate_of_change": -1.0738402061855714, "market_dynamics": -0.314284, "expectation": {"probability": 39.9927, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.67, "high": 0.74, "low": 0.67, "close": 0.73, "volume": 474400}, "trend_line": 0.760333, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.693091, "activity_20": 0.722714, "activity_30": 0.733527}, "trend_signal": 0, "fair_value": 0.961893, "relative_strength": -27.016665, "rate_of_change": -0.9553621557263698, "market_dynamics": -0.283718, "expectation": {"probability": 39.559, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.71, "close": 0.74, "volume": 1575100}, "trend_line": 0.753333, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.699818, "activity_20": 0.72319, "activity_30": 0.732215}, "trend_signal": 0, "fair_value": 0.957703, "relative_strength": -24.101452, "rate_of_change": -0.9206492418453501, "market_dynamics": -0.166613, "expectation": {"probability": 40.0643, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.71, "close": 0.73, "volume": 873500}, "trend_line": 0.746667, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.705091, "activity_20": 0.722524, "activity_30": 0.73071}, "trend_signal": 0, "fair_value": 0.953875, "relative_strength": -23.134285, "rate_of_change": -0.8848676481715337, "market_dynamics": -0.026296, "expectation": {"probability": 41.3474, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.73, "high": 0.86, "low": 0.62, "close": 0.74, "volume": 4537700}, "trend_line": 0.741333, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.711636, "activity_20": 0.722667, "activity_30": 0.73028}, "trend_signal": 0, "fair_value": 0.949929, "relative_strength": -23.466294, "rate_of_change": -0.714374681082725, "market_dynamics": 0.391213, "expectation": {"probability": 39.973, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.72, "close": 0.74, "volume": 1217100}, "trend_line": 0.737667, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.718727, "activity_20": 0.722667, "activity_30": 0.730194}, "trend_signal": 0, "fair_value": 0.945678, "relative_strength": -23.255352, "rate_of_change": -0.4945146108429084, "market_dynamics": 0.486874, "expectation": {"probability": 40.0927, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.71, "close": 0.73, "volume": 1357400}, "trend_line": 0.736333, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.723455, "activity_20": 0.721762, "activity_30": 0.729699}, "trend_signal": 0, "fair_value": 0.941729, "relative_strength": -24.556278, "rate_of_change": -0.18084040630798806, "market_dynamics": 0.542049, "expectation": {"probability": 41.6263, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.63, "close": 0.65, "volume": 729100}, "trend_line": 0.732, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.712364, "activity_20": 0.713571, "activity_30": 0.724129}, "trend_signal": 0, "fair_value": 0.937388, "relative_strength": -33.088531, "rate_of_change": -0.5884565814651836, "market_dynamics": 0.453381, "expectation": {"probability": 41.7071, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.63, "close": 0.65, "volume": 648700}, "trend_line": 0.728333, "activity_lines": {"activity_5": 0.684, "activity_10": 0.701636, "activity_20": 0.706, "activity_30": 0.718839}, "trend_signal": 0, "fair_value": 0.933047, "relative_strength": -33.681086, "rate_of_change": -0.5009562841530022, "market_dynamics": 0.137203, "expectation": {"probability": 40.6573, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/76521a58-5b3b-4e76-82fb-35212495b040/", "share_image": "https://sharemaestro.com/terminal/76521a58-5b3b-4e76-82fb-35212495b040/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}