{"ticker": {"uuid": "7654a033-5243-4b87-90d4-62f35b491ee6", "symbol": "HFEQ", "name": "UNLIMITED HFEQ EQUITY LONG/SHORT ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HFEQ rose 3.51%, moving from 22.80 to 23.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.15 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is undecided at 50.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "23.61"}, {"label": "12-Week Change", "value": "3.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.15"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.02, "high": 24.165, "low": 23.6051, "close": 23.6051, "volume": 34120}, "trend_line": 22.587907, "activity_lines": {"activity_5": 24.047473, "activity_10": 23.909169, "activity_20": 23.388666, "activity_30": 23.027433}, "trend_signal": 1, "fair_value": 21.39625, "relative_strength": 1.153636, "rate_of_change": 0.407597492075668, "market_dynamics": 0.8909, "expectation": {"probability": 50.5882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-18", "ohlcv": {"open": 18.231089, "high": 18.348884, "low": 18.113294, "close": 18.254558, "volume": 11022}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.254558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.424636, "high": 18.675087, "low": 18.264525, "close": 18.584656, "volume": 3911}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.419607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.448557, "high": 18.54823, "low": 18.031743, "close": 18.092634, "volume": 2508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.310616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.276395, "high": 18.634311, "low": 18.276395, "close": 18.629237, "volume": 7549}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.390271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.675087, "high": 19.09181, "low": 18.591452, "close": 18.916295, "volume": 478076}, "trend_line": null, "activity_lines": {"activity_5": 18.58668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.495476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.937861, "high": 19.354584, "low": 18.511986, "close": 19.103862, "volume": 36906}, "trend_line": null, "activity_lines": {"activity_5": 18.789475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.596874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.056653, "high": 19.100962, "low": 18.847249, "close": 18.875158, "volume": 73224}, "trend_line": null, "activity_lines": {"activity_5": 18.859415, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.636629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.847249, "high": 19.16439, "low": 18.566353, "close": 18.883494, "volume": 64172}, "trend_line": null, "activity_lines": {"activity_5": 18.912768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.667487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.024848, "high": 19.748383, "low": 19.024848, "close": 19.666651, "volume": 54420}, "trend_line": null, "activity_lines": {"activity_5": 19.174448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.778505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.744306, "high": 20.260793, "low": 19.689939, "close": 20.199811, "volume": 285475}, "trend_line": null, "activity_lines": {"activity_5": 19.544688, "activity_10": 19.193007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.920636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.115814, "high": 20.668546, "low": 19.943652, "close": 20.100954, "volume": 103441}, "trend_line": null, "activity_lines": {"activity_5": 19.796408, "activity_10": 19.407611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.027937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.197365, "high": 20.876953, "low": 20.124875, "close": 20.696001, "volume": 125622}, "trend_line": null, "activity_lines": {"activity_5": 20.180003, "activity_10": 19.696833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.166943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5958, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.999279, "high": 21.076299, "low": 19.521944, "close": 19.521944, "volume": 60947}, "trend_line": null, "activity_lines": {"activity_5": 20.050857, "activity_10": 19.734203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.19425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3788, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.753367, "high": 20.917728, "low": 19.753367, "close": 20.395623, "volume": 61284}, "trend_line": null, "activity_lines": {"activity_5": 20.170374, "activity_10": 19.904436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.280063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.763144, "high": 21.130666, "low": 20.351858, "close": 21.043316, "volume": 38731}, "trend_line": null, "activity_lines": {"activity_5": 20.457191, "activity_10": 20.160316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.397613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.175972, "high": 21.538419, "low": 21.04087, "close": 21.16827, "volume": 18730}, "trend_line": null, "activity_lines": {"activity_5": 20.729425, "activity_10": 20.400241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.508279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0773, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.053646, "high": 21.243478, "low": 20.052386, "close": 20.510519, "volume": 38000}, "trend_line": null, "activity_lines": {"activity_5": 20.711254, "activity_10": 20.48304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.567234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1294, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.949442, "high": 21.266584, "low": 20.310629, "close": 20.51369, "volume": 169543}, "trend_line": null, "activity_lines": {"activity_5": 20.706506, "activity_10": 20.536683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.619815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5227, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.532538, "high": 20.561805, "low": 19.091901, "close": 19.505544, "volume": 42675}, "trend_line": null, "activity_lines": {"activity_5": 20.299593, "activity_10": 20.377385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.613801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7047, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.8679, "high": 20.840527, "low": 19.8679, "close": 20.840527, "volume": 13570}, "trend_line": null, "activity_lines": {"activity_5": 20.397013, "activity_10": 20.463742, "activity_20": 20.114691, "activity_30": null}, "trend_signal": 0, "fair_value": 19.675137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.757436, "high": 21.112543, "low": 20.67661, "close": 21.012236, "volume": 64278}, "trend_line": null, "activity_lines": {"activity_5": 20.565188, "activity_10": 20.569669, "activity_20": 20.242034, "activity_30": null}, "trend_signal": 0, "fair_value": 19.738809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6827, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.958503, "high": 21.411562, "low": 20.911657, "close": 20.994748, "volume": 132272}, "trend_line": null, "activity_lines": {"activity_5": 20.737936, "activity_10": 20.655847, "activity_20": 20.354579, "activity_30": null}, "trend_signal": 0, "fair_value": 19.795897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0037, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.067238, "high": 21.067238, "low": 20.423894, "close": 20.8543, "volume": 23694}, "trend_line": null, "activity_lines": {"activity_5": 20.831587, "activity_10": 20.711058, "activity_20": 20.442272, "activity_30": null}, "trend_signal": 0, "fair_value": 19.841914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7305, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.922259, "high": 21.34, "low": 20.849769, "close": 21.2228, "volume": 34395}, "trend_line": null, "activity_lines": {"activity_5": 21.025363, "activity_10": 20.809043, "activity_20": 20.551909, "activity_30": null}, "trend_signal": 0, "fair_value": 19.899451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.0, "high": 21.18, "low": 20.77, "close": 21.1151, "volume": 33946}, "trend_line": null, "activity_lines": {"activity_5": 21.068755, "activity_10": 20.872408, "activity_20": 20.638939, "activity_30": null}, "trend_signal": 0, "fair_value": 19.948077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9744, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.44, "high": 22.13, "low": 21.44, "close": 22.0344, "volume": 50360}, "trend_line": null, "activity_lines": {"activity_5": 21.400277, "activity_10": 21.101613, "activity_20": 20.80305, "activity_30": null}, "trend_signal": 0, "fair_value": 20.02832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1164, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.15, "high": 22.19, "low": 21.82, "close": 21.88, "volume": 47096}, "trend_line": null, "activity_lines": {"activity_5": 21.612187, "activity_10": 21.286997, "activity_20": 20.938502, "activity_30": null}, "trend_signal": 0, "fair_value": 20.096901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0073, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.81, "high": 22.36, "low": 21.5901, "close": 21.9664, "volume": 53099}, "trend_line": null, "activity_lines": {"activity_5": 21.79388, "activity_10": 21.463191, "activity_20": 21.067874, "activity_30": null}, "trend_signal": 0, "fair_value": 20.163669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0054, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.175, "high": 23.4, "low": 21.96, "close": 22.08, "volume": 90169}, "trend_line": null, "activity_lines": {"activity_5": 21.9393, "activity_10": 21.633626, "activity_20": 21.193385, "activity_30": null}, "trend_signal": 0, "fair_value": 20.229749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.579225, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.9, "high": 22.79, "low": 21.9, "close": 22.7496, "volume": 68332}, "trend_line": 20.313744, "activity_lines": {"activity_5": 22.250773, "activity_10": 21.878999, "activity_20": 21.371174, "activity_30": 20.958326}, "trend_signal": 1, "fair_value": 20.313744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.810797, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.74, "high": 23.19, "low": 22.422, "close": 22.6171, "volume": 114223}, "trend_line": 20.459162, "activity_lines": {"activity_5": 22.409113, "activity_10": 22.06557, "activity_20": 21.524203, "activity_30": 21.10693}, "trend_signal": 1, "fair_value": 20.388046, "relative_strength": null, "rate_of_change": 0.7158601585212425, "market_dynamics": 0.880087, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.5801, "high": 23.16, "low": 22.29, "close": 23.1535, "volume": 32899}, "trend_line": 20.611457, "activity_lines": {"activity_5": 22.707407, "activity_10": 22.320489, "activity_20": 21.716336, "activity_30": 21.280758}, "trend_signal": 1, "fair_value": 20.474467, "relative_strength": null, "rate_of_change": 0.7443853272191808, "market_dynamics": 0.922566, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.12, "high": 23.37, "low": 22.5201, "close": 23.0337, "volume": 46504}, "trend_line": 20.776159, "activity_lines": {"activity_5": 22.880867, "activity_10": 22.514376, "activity_20": 21.885356, "activity_30": 21.437032}, "trend_signal": 1, "fair_value": 20.552019, "relative_strength": null, "rate_of_change": 0.7990798515602188, "market_dynamics": 0.956896, "expectation": {"probability": 78.1421, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.585, "high": 22.9, "low": 21.39, "close": 21.6734, "volume": 96207}, "trend_line": 20.877631, "activity_lines": {"activity_5": 22.52974, "activity_10": 22.421311, "activity_20": 21.908102, "activity_30": 21.494918}, "trend_signal": 1, "fair_value": 20.585001, "relative_strength": null, "rate_of_change": 0.4884059657032906, "market_dynamics": 0.781491, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.39, "high": 22.0501, "low": 21.0742, "close": 21.0742, "volume": 15535}, "trend_line": 20.949562, "activity_lines": {"activity_5": 22.005987, "activity_10": 22.211107, "activity_20": 21.867697, "activity_30": 21.5076}, "trend_signal": 1, "fair_value": 20.598978, "relative_strength": null, "rate_of_change": 0.34453621677669893, "market_dynamics": 0.363487, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.5, "high": 21.68, "low": 20.4829, "close": 20.4829, "volume": 17528}, "trend_line": 20.99553, "activity_lines": {"activity_5": 21.396827, "activity_10": 21.894138, "activity_20": 21.77083, "activity_30": 21.477493}, "trend_signal": 1, "fair_value": 20.595754, "relative_strength": null, "rate_of_change": 0.21942224854151343, "market_dynamics": -0.000636, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.21, "high": 21.28, "low": 20.46, "close": 20.4787, "volume": 40099}, "trend_line": 21.048981, "activity_lines": {"activity_5": 20.928547, "activity_10": 21.604615, "activity_20": 21.676827, "activity_30": 21.444149}, "trend_signal": 0, "fair_value": 20.59259, "relative_strength": null, "rate_of_change": 0.25458276118775086, "market_dynamics": -0.361963, "expectation": {"probability": 90.4762, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.61, "high": 21.47, "low": 20.4, "close": 21.2389, "volume": 153416}, "trend_line": 21.127494, "activity_lines": {"activity_5": 20.891987, "activity_10": 21.478787, "activity_20": 21.655375, "activity_30": 21.456402}, "trend_signal": 0, "fair_value": 20.609598, "relative_strength": null, "rate_of_change": 0.3730014293803457, "market_dynamics": -0.491378, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.315, "high": 22.28, "low": 21.155, "close": 22.1478, "volume": 19935}, "trend_line": 21.210199, "activity_lines": {"activity_5": 21.278047, "activity_10": 21.531442, "activity_20": 21.717032, "activity_30": 21.522228}, "trend_signal": 1, "fair_value": 20.649039, "relative_strength": null, "rate_of_change": 0.3914567435210286, "market_dynamics": -0.45359, "expectation": {"probability": 36.3861, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.06, "high": 22.86, "low": 22.05, "close": 22.7816, "volume": 21997}, "trend_line": 21.296259, "activity_lines": {"activity_5": 21.843747, "activity_10": 21.6981, "activity_20": 21.826469, "activity_30": 21.623609}, "trend_signal": 1, "fair_value": 20.702353, "relative_strength": null, "rate_of_change": 0.4057481968933898, "market_dynamics": -0.392085, "expectation": {"probability": 40.0932, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.85, "high": 22.85, "low": 22.51, "close": 22.6948, "volume": 12512}, "trend_line": 21.382721, "activity_lines": {"activity_5": 22.266687, "activity_10": 21.848395, "activity_20": 21.918395, "activity_30": 21.713837}, "trend_signal": 1, "fair_value": 20.750949, "relative_strength": null, "rate_of_change": 0.40599618928376546, "market_dynamics": -0.343171, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.69, "high": 22.98, "low": 22.22, "close": 22.8037, "volume": 22302}, "trend_line": 21.452977, "activity_lines": {"activity_5": 22.578467, "activity_10": 22.017076, "activity_20": 22.012681, "activity_30": 21.805513}, "trend_signal": 1, "fair_value": 20.799824, "relative_strength": null, "rate_of_change": 0.3285643581095247, "market_dynamics": -0.318264, "expectation": {"probability": 42.7368, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.73, "high": 23.578, "low": 22.49, "close": 23.4594, "volume": 67419}, "trend_line": 21.584226, "activity_lines": {"activity_5": 22.953813, "activity_10": 22.311336, "activity_20": 22.160801, "activity_30": 21.93496}, "trend_signal": 1, "fair_value": 20.861675, "relative_strength": null, "rate_of_change": 0.6117985396618865, "market_dynamics": -0.116711, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.26, "high": 23.5999, "low": 22.6752, "close": 22.6752, "volume": 12025}, "trend_line": 21.660212, "activity_lines": {"activity_5": 22.919727, "activity_10": 22.455275, "activity_20": 22.22183, "activity_30": 22.005345}, "trend_signal": 1, "fair_value": 20.902892, "relative_strength": null, "rate_of_change": 0.3520441270398129, "market_dynamics": -0.110887, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.66, "high": 23.29, "low": 22.255, "close": 23.1902, "volume": 146832}, "trend_line": 21.731774, "activity_lines": {"activity_5": 23.022147, "activity_10": 22.674635, "activity_20": 22.32499, "activity_30": 22.104054}, "trend_signal": 1, "fair_value": 20.953721, "relative_strength": null, "rate_of_change": 0.3303845779533465, "market_dynamics": 0.069921, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.46, "high": 23.8, "low": 23.29, "close": 23.6324, "volume": 46190}, "trend_line": 21.813912, "activity_lines": {"activity_5": 23.244727, "activity_10": 22.935922, "activity_20": 22.460382, "activity_30": 22.226675}, "trend_signal": 1, "fair_value": 21.011953, "relative_strength": null, "rate_of_change": 0.37796270106617585, "market_dynamics": 0.223953, "expectation": {"probability": 44.7934, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.37, "high": 23.864, "low": 22.9176, "close": 22.9176, "volume": 17363}, "trend_line": 21.894148, "activity_lines": {"activity_5": 23.166533, "activity_10": 23.009982, "activity_20": 22.52009, "activity_30": 22.297881}, "trend_signal": 1, "fair_value": 21.052498, "relative_strength": null, "rate_of_change": 0.36782031576914254, "market_dynamics": 0.139244, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.09, "high": 23.965, "low": 22.8, "close": 23.8417, "volume": 16310}, "trend_line": 22.005082, "activity_lines": {"activity_5": 23.38878, "activity_10": 23.207716, "activity_20": 22.662865, "activity_30": 22.423529}, "trend_signal": 1, "fair_value": 21.110607, "relative_strength": null, "rate_of_change": 0.5066833383970927, "market_dynamics": 0.422251, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.9, "high": 24.66, "low": 23.9, "close": 24.3852, "volume": 15048}, "trend_line": 22.167737, "activity_lines": {"activity_5": 23.766707, "activity_10": 23.456945, "activity_20": 22.848473, "activity_30": 22.577085}, "trend_signal": 1, "fair_value": 21.177435, "relative_strength": null, "rate_of_change": 0.7391701607837559, "market_dynamics": 0.561457, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.37, "high": 24.6199, "low": 23.84, "close": 24.1056, "volume": 13807}, "trend_line": 22.276573, "activity_lines": {"activity_5": 23.937433, "activity_10": 23.614658, "activity_20": 22.996475, "activity_30": 22.702109}, "trend_signal": 1, "fair_value": 21.235999, "relative_strength": null, "rate_of_change": 0.49096576705145933, "market_dynamics": 0.685832, "expectation": {"probability": 57.4614, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.02, "high": 24.68, "low": 24.02, "close": 24.2946, "volume": 39478}, "trend_line": 22.385985, "activity_lines": {"activity_5": 24.110133, "activity_10": 23.782662, "activity_20": 23.15602, "activity_30": 22.832304}, "trend_signal": 1, "fair_value": 21.295971, "relative_strength": null, "rate_of_change": 0.4911527459811817, "market_dynamics": 0.97857, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.495, "high": 24.69, "low": 23.7, "close": 24.3016, "volume": 68494}, "trend_line": 22.496213, "activity_lines": {"activity_5": 24.24102, "activity_10": 23.922851, "activity_20": 23.308243, "activity_30": 22.955892}, "trend_signal": 1, "fair_value": 21.353772, "relative_strength": 2.67765, "rate_of_change": 0.49239736379703336, "market_dynamics": 1.081195, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.02, "high": 24.165, "low": 23.6051, "close": 23.6051, "volume": 34120}, "trend_line": 22.587907, "activity_lines": {"activity_5": 24.047473, "activity_10": 23.909169, "activity_20": 23.388666, "activity_30": 23.027433}, "trend_signal": 1, "fair_value": 21.39625, "relative_strength": 1.153636, "rate_of_change": 0.407597492075668, "market_dynamics": 0.8909, "expectation": {"probability": 50.5882, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7654a033-5243-4b87-90d4-62f35b491ee6/", "share_image": "https://sharemaestro.com/terminal/7654a033-5243-4b87-90d4-62f35b491ee6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}