{"ticker": {"uuid": "7654a32e-5366-4ff3-b8e3-1816454f538a", "symbol": "2086", "name": "Leadway Technology Investment Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2086 rose 3.19%, moving from 0.47 to 0.48. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.45 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 32.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.48"}, {"label": "12-Week Change", "value": "3.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.45"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.48, "high": 0.58, "low": 0.48, "close": 0.485, "volume": 359000}, "trend_line": 0.466667, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.454909, "activity_20": 0.456381, "activity_30": 0.45886}, "trend_signal": 0, "fair_value": 0.575897, "relative_strength": -3.446249, "rate_of_change": -0.7444163456814287, "market_dynamics": 0.612907, "expectation": {"probability": 32.0531, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.77, "high": 0.85, "low": 0.77, "close": 0.85, "volume": 2000}, "trend_line": 1.029667, "activity_lines": {"activity_5": 0.816, "activity_10": 0.828364, "activity_20": 0.87819, "activity_30": 0.942839}, "trend_signal": 0, "fair_value": 0.880641, "relative_strength": -28.850412, "rate_of_change": -1.0252486463468757, "market_dynamics": -0.610483, "expectation": {"probability": 41.0227, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.7, "close": 0.78, "volume": 111000}, "trend_line": 1.011333, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.816909, "activity_20": 0.862524, "activity_30": 0.926731}, "trend_signal": 0, "fair_value": 0.883077, "relative_strength": -36.329294, "rate_of_change": -1.780575661840194, "market_dynamics": -0.404619, "expectation": {"probability": 39.8857, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.9, "high": 1.1, "low": 0.73, "close": 0.76, "volume": 55000}, "trend_line": 0.995667, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.804182, "activity_20": 0.846905, "activity_30": 0.910516}, "trend_signal": 0, "fair_value": 0.885353, "relative_strength": -33.726655, "rate_of_change": -1.5490446766792014, "market_dynamics": -0.115237, "expectation": {"probability": 38.5755, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.76, "high": 0.9, "low": 0.71, "close": 0.74, "volume": 11000}, "trend_line": 0.979, "activity_lines": {"activity_5": 0.77, "activity_10": 0.790545, "activity_20": 0.831571, "activity_30": 0.894022}, "trend_signal": 0, "fair_value": 0.887532, "relative_strength": -35.086036, "rate_of_change": -1.6739532393862593, "market_dynamics": -0.112476, "expectation": {"probability": 38.4659, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.77, "close": 0.77, "volume": 1000}, "trend_line": 0.965667, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.783818, "activity_20": 0.821048, "activity_30": 0.880538}, "trend_signal": 0, "fair_value": 0.889904, "relative_strength": -29.956553, "rate_of_change": -1.3618998978549468, "market_dynamics": -0.155019, "expectation": {"probability": 39.6324, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.71, "close": 0.78, "volume": 236000}, "trend_line": 0.955, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.779818, "activity_20": 0.812857, "activity_30": 0.868559}, "trend_signal": 0, "fair_value": 0.891987, "relative_strength": -32.391041, "rate_of_change": -1.1046250933292836, "market_dynamics": 0.032731, "expectation": {"probability": 40.2207, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.941333, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.776545, "activity_20": 0.805857, "activity_30": 0.857269}, "trend_signal": 0, "fair_value": 0.894231, "relative_strength": -30.759287, "rate_of_change": -1.431099476439789, "market_dynamics": 0.071787, "expectation": {"probability": 41.6603, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.76, "close": 0.74, "volume": 6000}, "trend_line": 0.926, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.768364, "activity_20": 0.796238, "activity_30": 0.84428}, "trend_signal": 0, "fair_value": 0.89641, "relative_strength": -36.457606, "rate_of_change": -1.6288603501630063, "market_dynamics": 0.168767, "expectation": {"probability": 44.4003, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.61, "close": 0.66, "volume": 849000}, "trend_line": 0.908667, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.747818, "activity_20": 0.780667, "activity_30": 0.827118}, "trend_signal": 0, "fair_value": 0.897853, "relative_strength": -41.598548, "rate_of_change": -1.8718142548596157, "market_dynamics": 0.234587, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.61, "close": 0.61, "volume": 68000}, "trend_line": 0.89, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.72, "activity_20": 0.761333, "activity_30": 0.807849}, "trend_signal": 0, "fair_value": 0.899071, "relative_strength": -43.984659, "rate_of_change": -2.0543279331152102, "market_dynamics": -0.08705, "expectation": {"probability": 38.7042, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.52, "close": 0.61, "volume": 206000}, "trend_line": 0.870667, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.695091, "activity_20": 0.743286, "activity_30": 0.789785}, "trend_signal": 0, "fair_value": 0.900321, "relative_strength": -39.593128, "rate_of_change": -2.172247191011241, "market_dynamics": -0.380349, "expectation": {"probability": 38.6805, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.59, "close": 0.59, "volume": 131000}, "trend_line": 0.850667, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.670909, "activity_20": 0.724905, "activity_30": 0.771677}, "trend_signal": 0, "fair_value": 0.901538, "relative_strength": -41.18691, "rate_of_change": -2.2970894727835116, "market_dynamics": -0.681716, "expectation": {"probability": 38.3146, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.62, "high": 0.78, "low": 0.62, "close": 0.74, "volume": 169000}, "trend_line": 0.834667, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.677455, "activity_20": 0.722333, "activity_30": 0.764538}, "trend_signal": 0, "fair_value": 0.903077, "relative_strength": -26.425444, "rate_of_change": -1.880877005925927, "market_dynamics": -0.56337, "expectation": {"probability": 38.9522, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.817667, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.666182, "activity_20": 0.711048, "activity_30": 0.751978}, "trend_signal": 0, "fair_value": 0.904103, "relative_strength": -34.780727, "rate_of_change": -2.0367404006627807, "market_dynamics": -0.443244, "expectation": {"probability": 38.5301, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.61, "close": 0.65, "volume": 0}, "trend_line": 0.804, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.658545, "activity_20": 0.701571, "activity_30": 0.741161}, "trend_signal": 0, "fair_value": 0.905192, "relative_strength": -32.368264, "rate_of_change": -1.671462832669043, "market_dynamics": -0.254003, "expectation": {"probability": 39.8205, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.791333, "activity_lines": {"activity_5": 0.656, "activity_10": 0.653091, "activity_20": 0.692905, "activity_30": 0.731226}, "trend_signal": 0, "fair_value": 0.906442, "relative_strength": -30.553668, "rate_of_change": -1.5754975124378228, "market_dynamics": 0.032593, "expectation": {"probability": 41.3425, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.51, "close": 0.58, "volume": 17000}, "trend_line": 0.776333, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.637273, "activity_20": 0.678381, "activity_30": 0.717591}, "trend_signal": 0, "fair_value": 0.907179, "relative_strength": -35.745887, "rate_of_change": -1.895535760545801, "market_dynamics": -0.214933, "expectation": {"probability": 38.4363, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.58, "high": 0.85, "low": 0.58, "close": 0.85, "volume": 2000}, "trend_line": 0.768333, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.674182, "activity_20": 0.691143, "activity_30": 0.722344}, "trend_signal": 0, "fair_value": 0.909295, "relative_strength": -2.659782, "rate_of_change": -1.0304856292338478, "market_dynamics": 0.234743, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.07, "high": 0.88, "low": 0.7, "close": 0.85, "volume": 240000}, "trend_line": 0.767667, "activity_lines": {"activity_5": 0.756, "activity_10": 0.709091, "activity_20": 0.703952, "activity_30": 0.727613}, "trend_signal": 0, "fair_value": 0.91141, "relative_strength": -2.782489, "rate_of_change": -0.08668116558836537, "market_dynamics": 0.726523, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.84, "high": 0.92, "low": 0.82, "close": 0.88, "volume": 121000}, "trend_line": 0.767667, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.746, "activity_20": 0.71919, "activity_30": 0.73486}, "trend_signal": 0, "fair_value": 0.913654, "relative_strength": 6.072032, "rate_of_change": 0.0, "market_dynamics": 1.105341, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.86, "high": 1.0, "low": 0.8, "close": 0.88, "volume": 103000}, "trend_line": 0.765667, "activity_lines": {"activity_5": 0.85, "activity_10": 0.778, "activity_20": 0.733905, "activity_30": 0.742108}, "trend_signal": 0, "fair_value": 0.91609, "relative_strength": 6.077625, "rate_of_change": -0.26052963068622226, "market_dynamics": 1.554616, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.84, "close": 0.88, "volume": 37000}, "trend_line": 0.764667, "activity_lines": {"activity_5": 0.874, "activity_10": 0.805091, "activity_20": 0.748476, "activity_30": 0.749484}, "trend_signal": 0, "fair_value": 0.918141, "relative_strength": 5.656958, "rate_of_change": -0.1306050802764127, "market_dynamics": 1.476953, "expectation": {"probability": 46.6316, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.87, "high": 0.92, "low": 0.76, "close": 0.85, "volume": 59000}, "trend_line": 0.762667, "activity_lines": {"activity_5": 0.868, "activity_10": 0.821455, "activity_20": 0.759714, "activity_30": 0.754989}, "trend_signal": 0, "fair_value": 0.919615, "relative_strength": 5.569192, "rate_of_change": -0.2615517604395118, "market_dynamics": 1.336336, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.85, "high": 0.92, "low": 0.75, "close": 0.85, "volume": 88000}, "trend_line": 0.763667, "activity_lines": {"activity_5": 0.862, "activity_10": 0.835818, "activity_20": 0.770524, "activity_30": 0.760624}, "trend_signal": 0, "fair_value": 0.92109, "relative_strength": 5.141046, "rate_of_change": 0.131118823811703, "market_dynamics": 1.240986, "expectation": {"probability": 44.9139, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.763667, "activity_lines": {"activity_5": 0.846, "activity_10": 0.840909, "activity_20": 0.777952, "activity_30": 0.764258}, "trend_signal": 1, "fair_value": 0.922244, "relative_strength": 1.806909, "rate_of_change": 0.0, "market_dynamics": 1.090661, "expectation": {"probability": 44.7936, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.79, "close": 0.79, "volume": 0}, "trend_line": 0.762667, "activity_lines": {"activity_5": 0.824, "activity_10": 0.837455, "activity_20": 0.782286, "activity_30": 0.765957}, "trend_signal": 1, "fair_value": 0.923013, "relative_strength": 3.173047, "rate_of_change": -0.13094712747833817, "market_dynamics": 0.938129, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.77, "close": 0.77, "volume": 10000}, "trend_line": 0.758, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.827818, "activity_20": 0.784667, "activity_30": 0.76643}, "trend_signal": 1, "fair_value": 0.923974, "relative_strength": 4.127055, "rate_of_change": -0.6119315507292143, "market_dynamics": 0.705595, "expectation": {"probability": 43.4619, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.76, "close": 0.76, "volume": 0}, "trend_line": 0.754667, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.812909, "activity_20": 0.786143, "activity_30": 0.766559}, "trend_signal": 1, "fair_value": 0.924744, "relative_strength": 0.454667, "rate_of_change": -0.43970976253298555, "market_dynamics": 0.480642, "expectation": {"probability": 42.1398, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.65, "close": 0.73, "volume": 27000}, "trend_line": 0.753667, "activity_lines": {"activity_5": 0.76, "activity_10": 0.794182, "activity_20": 0.784667, "activity_30": 0.764968}, "trend_signal": 1, "fair_value": 0.925128, "relative_strength": -0.158448, "rate_of_change": -0.13250877539365055, "market_dynamics": 0.283802, "expectation": {"probability": 39.8107, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.752333, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.777636, "activity_20": 0.782857, "activity_30": 0.763441}, "trend_signal": 0, "fair_value": 0.925962, "relative_strength": -3.559536, "rate_of_change": -0.1770012485620236, "market_dynamics": 0.057806, "expectation": {"probability": 36.4505, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.748, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.762, "activity_20": 0.779524, "activity_30": 0.761355}, "trend_signal": 0, "fair_value": 0.926282, "relative_strength": -1.393933, "rate_of_change": -0.5759417704660079, "market_dynamics": -0.059401, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.72, "close": 0.72, "volume": 0}, "trend_line": 0.746, "activity_lines": {"activity_5": 0.726, "activity_10": 0.749273, "activity_20": 0.775667, "activity_30": 0.759548}, "trend_signal": 0, "fair_value": 0.926603, "relative_strength": 0.787865, "rate_of_change": -0.26737967914438526, "market_dynamics": -0.374249, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.71, "close": 0.71, "volume": 0}, "trend_line": 0.744333, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.737636, "activity_20": 0.770238, "activity_30": 0.757226}, "trend_signal": 0, "fair_value": 0.926859, "relative_strength": 5.815867, "rate_of_change": -0.223458445040211, "market_dynamics": -0.622508, "expectation": {"probability": 38.2103, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.6, "close": 0.61, "volume": 1000}, "trend_line": 0.74, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.710364, "activity_20": 0.755429, "activity_30": 0.748559}, "trend_signal": 0, "fair_value": 0.92641, "relative_strength": -12.207989, "rate_of_change": -0.5821319221370047, "market_dynamics": -0.864345, "expectation": {"probability": 37.0976, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.5, "close": 0.54, "volume": 42000}, "trend_line": 0.732333, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.674727, "activity_20": 0.734095, "activity_30": 0.735656}, "trend_signal": 0, "fair_value": 0.925897, "relative_strength": -19.42074, "rate_of_change": -1.0360810810810783, "market_dynamics": -1.043589, "expectation": {"probability": 36.6259, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.53, "close": 0.58, "volume": 15000}, "trend_line": 0.725667, "activity_lines": {"activity_5": 0.602, "activity_10": 0.651455, "activity_20": 0.717095, "activity_30": 0.725828}, "trend_signal": 0, "fair_value": 0.925256, "relative_strength": -13.953949, "rate_of_change": -0.9102416523630726, "market_dynamics": -1.041536, "expectation": {"probability": 36.9436, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.719333, "activity_lines": {"activity_5": 0.588, "activity_10": 0.633818, "activity_20": 0.701381, "activity_30": 0.717075}, "trend_signal": 0, "fair_value": 0.924038, "relative_strength": -15.074772, "rate_of_change": -0.8728521484372241, "market_dynamics": -1.040383, "expectation": {"probability": 37.7441, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.59, "high": 0.92, "low": 0.59, "close": 0.73, "volume": 184000}, "trend_line": 0.719, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.644909, "activity_20": 0.698952, "activity_30": 0.717763}, "trend_signal": 0, "fair_value": 0.924295, "relative_strength": 3.017442, "rate_of_change": -0.04629288521450117, "market_dynamics": -0.649239, "expectation": {"probability": 40.5843, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.58, "close": 0.75, "volume": 81000}, "trend_line": 0.722, "activity_lines": {"activity_5": 0.676, "activity_10": 0.660182, "activity_20": 0.699, "activity_30": 0.719763}, "trend_signal": 0, "fair_value": 0.925, "relative_strength": 6.946574, "rate_of_change": 0.41724617524339397, "market_dynamics": -0.308142, "expectation": {"probability": 41.3901, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.65, "high": 0.78, "low": 0.65, "close": 0.78, "volume": 9000}, "trend_line": 0.727667, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.680545, "activity_20": 0.702381, "activity_30": 0.723505}, "trend_signal": 0, "fair_value": 0.925256, "relative_strength": 13.279351, "rate_of_change": 0.7849030470914098, "market_dynamics": 0.020903, "expectation": {"probability": 40.9749, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.67, "close": 0.75, "volume": 22000}, "trend_line": 0.732333, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.694545, "activity_20": 0.703381, "activity_30": 0.724946}, "trend_signal": 0, "fair_value": 0.925577, "relative_strength": 6.514816, "rate_of_change": 0.6412273746095479, "market_dynamics": 0.362679, "expectation": {"probability": 41.5266, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.64, "close": 0.65, "volume": 55081}, "trend_line": 0.734333, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.689818, "activity_20": 0.695476, "activity_30": 0.719634}, "trend_signal": 0, "fair_value": 0.925385, "relative_strength": -6.243202, "rate_of_change": 0.2730998056894885, "market_dynamics": 0.326724, "expectation": {"probability": 36.5436, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.73, "high": 0.83, "low": 0.64, "close": 0.81, "volume": 13000}, "trend_line": 0.736667, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.715455, "activity_20": 0.703905, "activity_30": 0.724516}, "trend_signal": 0, "fair_value": 0.926282, "relative_strength": 16.385169, "rate_of_change": 0.31783945430750726, "market_dynamics": 0.399386, "expectation": {"probability": 41.4692, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.75, "high": 0.89, "low": 0.75, "close": 0.78, "volume": 5000}, "trend_line": 0.741333, "activity_lines": {"activity_5": 0.758, "activity_10": 0.733818, "activity_20": 0.709667, "activity_30": 0.727312}, "trend_signal": 0, "fair_value": 0.927179, "relative_strength": 10.75637, "rate_of_change": 0.6333933785550403, "market_dynamics": 0.457027, "expectation": {"probability": 42.11, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.745667, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.749091, "activity_20": 0.715762, "activity_30": 0.729806}, "trend_signal": 0, "fair_value": 0.928141, "relative_strength": 10.663859, "rate_of_change": 0.5846225650281249, "market_dynamics": 0.501017, "expectation": {"probability": 40.0217, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.75, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.76, "activity_20": 0.722048, "activity_30": 0.732022}, "trend_signal": 0, "fair_value": 0.929038, "relative_strength": 13.682564, "rate_of_change": 0.5810904867722497, "market_dynamics": 0.586573, "expectation": {"probability": 38.7062, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.782, "activity_10": 0.767273, "activity_20": 0.728381, "activity_30": 0.733957}, "trend_signal": 0, "fair_value": 0.930064, "relative_strength": 4.350825, "rate_of_change": 0.8889333333333305, "market_dynamics": 0.537585, "expectation": {"probability": 38.6424, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.78, "close": 0.78, "volume": 2000}, "trend_line": 0.754333, "activity_lines": {"activity_5": 0.78, "activity_10": 0.771091, "activity_20": 0.734667, "activity_30": 0.735462}, "trend_signal": 0, "fair_value": 0.930577, "relative_strength": -0.367052, "rate_of_change": -0.3084580138951411, "market_dynamics": 0.529372, "expectation": {"probability": 41.0997, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.65, "close": 0.78, "volume": 34000}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.78, "activity_10": 0.774, "activity_20": 0.740857, "activity_30": 0.737118}, "trend_signal": 0, "fair_value": 0.93141, "relative_strength": -2.6986, "rate_of_change": -0.30927985385765033, "market_dynamics": 0.586928, "expectation": {"probability": 40.3781, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 0}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.774545, "activity_20": 0.745857, "activity_30": 0.73828}, "trend_signal": 0, "fair_value": 0.932179, "relative_strength": -6.638602, "rate_of_change": -0.487632978723401, "market_dynamics": 0.594759, "expectation": {"probability": 37.5789, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.63, "close": 0.66, "volume": 237000}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.755273, "activity_20": 0.74019, "activity_30": 0.732581}, "trend_signal": 0, "fair_value": 0.932436, "relative_strength": -15.718634, "rate_of_change": -0.9799113496264408, "market_dynamics": 0.517505, "expectation": {"probability": 34.4091, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.54, "close": 0.54, "volume": 19000}, "trend_line": 0.729667, "activity_lines": {"activity_5": 0.666, "activity_10": 0.715818, "activity_20": 0.723381, "activity_30": 0.719613}, "trend_signal": 0, "fair_value": 0.931923, "relative_strength": -28.67269, "rate_of_change": -1.5294197031039187, "market_dynamics": 0.103684, "expectation": {"probability": 34.2561, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.56, "high": 0.75, "low": 0.55, "close": 0.7, "volume": 63000}, "trend_line": 0.724667, "activity_lines": {"activity_5": 0.664, "activity_10": 0.707455, "activity_20": 0.722667, "activity_30": 0.717699}, "trend_signal": 0, "fair_value": 0.932372, "relative_strength": -8.745239, "rate_of_change": -0.6852440907975836, "market_dynamics": -0.163679, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.61, "close": 0.7, "volume": 11000}, "trend_line": 0.719667, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.701091, "activity_20": 0.722, "activity_30": 0.716108}, "trend_signal": 0, "fair_value": 0.932821, "relative_strength": -6.586784, "rate_of_change": -0.6899720837294929, "market_dynamics": -0.428121, "expectation": {"probability": 37.6047, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.5, "close": 0.5, "volume": 109000}, "trend_line": 0.709, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.659818, "activity_20": 0.701857, "activity_30": 0.701935}, "trend_signal": 0, "fair_value": 0.932115, "relative_strength": -33.212935, "rate_of_change": -1.4822133014296868, "market_dynamics": -0.672099, "expectation": {"probability": 38.972, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 7000}, "trend_line": 0.702667, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.641818, "activity_20": 0.691429, "activity_30": 0.694903}, "trend_signal": 0, "fair_value": 0.931987, "relative_strength": -18.25474, "rate_of_change": -0.8932299012693826, "market_dynamics": -0.591449, "expectation": {"probability": 39.5435, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.5, "close": 0.53, "volume": 10000}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.614364, "activity_20": 0.674238, "activity_30": 0.683763}, "trend_signal": 0, "fair_value": 0.931538, "relative_strength": -27.712547, "rate_of_change": -1.1385193840040881, "market_dynamics": -0.79558, "expectation": {"probability": 39.1142, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.53, "high": 0.7, "low": 0.53, "close": 0.65, "volume": 99000}, "trend_line": 0.691, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.613273, "activity_20": 0.668762, "activity_30": 0.680882}, "trend_signal": 0, "fair_value": 0.931923, "relative_strength": -13.551019, "rate_of_change": -0.5278788253940502, "market_dynamics": -0.730013, "expectation": {"probability": 40.4718, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.51, "close": 0.53, "volume": 51000}, "trend_line": 0.684333, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.592727, "activity_20": 0.652238, "activity_30": 0.670495}, "trend_signal": 0, "fair_value": 0.931603, "relative_strength": -25.60271, "rate_of_change": -0.9648335745296641, "market_dynamics": -0.729484, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.53, "close": 0.57, "volume": 20000}, "trend_line": 0.679, "activity_lines": {"activity_5": 0.572, "activity_10": 0.584, "activity_20": 0.640571, "activity_30": 0.663118}, "trend_signal": 0, "fair_value": 0.931667, "relative_strength": -17.983173, "rate_of_change": -0.7792989670233529, "market_dynamics": -0.718782, "expectation": {"probability": 41.5782, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 0}, "trend_line": 0.675, "activity_lines": {"activity_5": 0.58, "activity_10": 0.584364, "activity_20": 0.632762, "activity_30": 0.658022}, "trend_signal": 0, "fair_value": 0.931731, "relative_strength": -13.346828, "rate_of_change": -0.5891016200294555, "market_dynamics": -0.605414, "expectation": {"probability": 41.4431, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.5, "close": 0.53, "volume": 97000}, "trend_line": 0.668667, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.573091, "activity_20": 0.619, "activity_30": 0.648667}, "trend_signal": 0, "fair_value": 0.931282, "relative_strength": -24.069988, "rate_of_change": -0.9382222222222271, "market_dynamics": -0.675572, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.53, "close": 0.53, "volume": 3000}, "trend_line": 0.662667, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.562, "activity_20": 0.60581, "activity_30": 0.63972}, "trend_signal": 0, "fair_value": 0.930833, "relative_strength": -25.425288, "rate_of_change": -0.8973076284608041, "market_dynamics": -0.695302, "expectation": {"probability": 38.6563, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.51, "volume": 12000}, "trend_line": 0.659333, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.550364, "activity_20": 0.592048, "activity_30": 0.629871}, "trend_signal": 0, "fair_value": 0.929936, "relative_strength": -28.859802, "rate_of_change": -0.503118459195955, "market_dynamics": -0.746013, "expectation": {"probability": 39.4457, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.45, "close": 0.45, "volume": 60000}, "trend_line": 0.656333, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.531273, "activity_20": 0.573857, "activity_30": 0.616366}, "trend_signal": 0, "fair_value": 0.928526, "relative_strength": -38.098897, "rate_of_change": -0.45500528564471854, "market_dynamics": -0.829484, "expectation": {"probability": 38.557, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.36, "close": 0.395, "volume": 38000}, "trend_line": 0.650167, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.503091, "activity_20": 0.552, "activity_30": 0.599505}, "trend_signal": 0, "fair_value": 0.926635, "relative_strength": -43.631976, "rate_of_change": -0.9394621327893012, "market_dynamics": -0.984517, "expectation": {"probability": 37.5912, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.395, "high": 0.445, "low": 0.395, "close": 0.445, "volume": 2000}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.447, "activity_10": 0.487727, "activity_20": 0.536738, "activity_30": 0.586269}, "trend_signal": 0, "fair_value": 0.924808, "relative_strength": -35.911078, "rate_of_change": -0.743501285054456, "market_dynamics": -1.133674, "expectation": {"probability": 37.2146, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.445, "close": 0.445, "volume": 0}, "trend_line": 0.635833, "activity_lines": {"activity_5": 0.44, "activity_10": 0.473909, "activity_20": 0.523071, "activity_30": 0.573344}, "trend_signal": 0, "fair_value": 0.922724, "relative_strength": -38.690385, "rate_of_change": -1.4721081984030049, "market_dynamics": -1.246258, "expectation": {"probability": 36.2663, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.435, "close": 0.445, "volume": 51000}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.463818, "activity_20": 0.511, "activity_30": 0.561032}, "trend_signal": 0, "fair_value": 0.920513, "relative_strength": -45.453788, "rate_of_change": -1.5988474961192651, "market_dynamics": -1.191534, "expectation": {"probability": 35.3868, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.445, "high": 0.5, "low": 0.36, "close": 0.5, "volume": 291000}, "trend_line": 0.616333, "activity_lines": {"activity_5": 0.46, "activity_10": 0.465273, "activity_20": 0.505762, "activity_30": 0.552925}, "trend_signal": 0, "fair_value": 0.918397, "relative_strength": -43.655584, "rate_of_change": -1.4918478999211968, "market_dynamics": -0.890755, "expectation": {"probability": 36.581, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.607833, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.467091, "activity_20": 0.501333, "activity_30": 0.545097}, "trend_signal": 0, "fair_value": 0.915994, "relative_strength": -39.594611, "rate_of_change": -1.3791245966060657, "market_dynamics": -0.546924, "expectation": {"probability": 37.7787, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.45, "close": 0.45, "volume": 235000}, "trend_line": 0.601167, "activity_lines": {"activity_5": 0.471, "activity_10": 0.462636, "activity_20": 0.493405, "activity_30": 0.534914}, "trend_signal": 0, "fair_value": 0.913365, "relative_strength": -43.06285, "rate_of_change": -1.0966828059680784, "market_dynamics": -0.278979, "expectation": {"probability": 37.3622, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.45, "close": 0.465, "volume": 52000}, "trend_line": 0.589667, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.462364, "activity_20": 0.487333, "activity_30": 0.526129}, "trend_signal": 0, "fair_value": 0.910705, "relative_strength": -39.699034, "rate_of_change": -1.9129459867224838, "market_dynamics": -0.092789, "expectation": {"probability": 36.3947, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.47, "close": 0.47, "volume": 387000}, "trend_line": 0.579333, "activity_lines": {"activity_5": 0.47, "activity_10": 0.464182, "activity_20": 0.482857, "activity_30": 0.518409}, "trend_signal": 0, "fair_value": 0.907628, "relative_strength": -37.944684, "rate_of_change": -1.7525145548250223, "market_dynamics": -0.030561, "expectation": {"probability": 37.0934, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.405, "close": 0.49, "volume": 63000}, "trend_line": 0.569667, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.470364, "activity_20": 0.481381, "activity_30": 0.512645}, "trend_signal": 0, "fair_value": 0.904038, "relative_strength": -35.125709, "rate_of_change": -1.6684704651728717, "market_dynamics": -0.000597, "expectation": {"probability": 37.9066, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.46, "close": 0.46, "volume": 10000}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.47, "activity_10": 0.470364, "activity_20": 0.477095, "activity_30": 0.50557}, "trend_signal": 0, "fair_value": 0.900705, "relative_strength": -34.146701, "rate_of_change": -1.8724974414877429, "market_dynamics": 0.090808, "expectation": {"probability": 34.1367, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.455, "high": 0.5, "low": 0.455, "close": 0.5, "volume": 38000}, "trend_line": 0.549667, "activity_lines": {"activity_5": 0.481, "activity_10": 0.476455, "activity_20": 0.477286, "activity_30": 0.501763}, "trend_signal": 0, "fair_value": 0.897628, "relative_strength": -26.879986, "rate_of_change": -1.6695885509839061, "market_dynamics": 0.260289, "expectation": {"probability": 32.6967, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 20000}, "trend_line": 0.537, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.463364, "activity_20": 0.468095, "activity_30": 0.492108}, "trend_signal": 0, "fair_value": 0.893654, "relative_strength": -41.250088, "rate_of_change": -2.3044861707179045, "market_dynamics": 0.104931, "expectation": {"probability": 34.7044, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.4, "high": 0.51, "low": 0.4, "close": 0.5, "volume": 181000}, "trend_line": 0.527667, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.469273, "activity_20": 0.469619, "activity_30": 0.48972}, "trend_signal": 0, "fair_value": 0.890449, "relative_strength": -27.321369, "rate_of_change": -1.737988826815649, "market_dynamics": 0.365288, "expectation": {"probability": 33.023, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.5185, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.473273, "activity_20": 0.47081, "activity_30": 0.487613}, "trend_signal": 0, "fair_value": 0.88734, "relative_strength": -27.604773, "rate_of_change": -1.7372699069678483, "market_dynamics": 0.540584, "expectation": {"probability": 35.1736, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 2000}, "trend_line": 0.513167, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.478273, "activity_20": 0.472833, "activity_30": 0.486419}, "trend_signal": 0, "fair_value": 0.884006, "relative_strength": -25.131981, "rate_of_change": -1.0285438765670052, "market_dynamics": 0.571259, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.509167, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.468636, "activity_20": 0.467714, "activity_30": 0.480409}, "trend_signal": 0, "fair_value": 0.880481, "relative_strength": -37.490362, "rate_of_change": -0.7794733488318624, "market_dynamics": 0.621881, "expectation": {"probability": 35.6209, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.499833, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.459545, "activity_20": 0.463119, "activity_30": 0.474656}, "trend_signal": 0, "fair_value": 0.876122, "relative_strength": -35.620732, "rate_of_change": -1.8331902892371281, "market_dynamics": 0.31923, "expectation": {"probability": 32.4887, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 45000}, "trend_line": 0.4905, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.451273, "activity_20": 0.459048, "activity_30": 0.469505}, "trend_signal": 0, "fair_value": 0.871763, "relative_strength": -32.392577, "rate_of_change": -1.8672236527000088, "market_dynamics": 0.078797, "expectation": {"probability": 32.1109, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.37, "close": 0.41, "volume": 99000}, "trend_line": 0.4875, "activity_lines": {"activity_5": 0.422, "activity_10": 0.442091, "activity_20": 0.454452, "activity_30": 0.464312}, "trend_signal": 0, "fair_value": 0.86766, "relative_strength": -34.7745, "rate_of_change": -0.6116207951070342, "market_dynamics": -0.164894, "expectation": {"probability": 38.7937, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 50000}, "trend_line": 0.481, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.433455, "activity_20": 0.449571, "activity_30": 0.458989}, "trend_signal": 0, "fair_value": 0.864551, "relative_strength": -36.430282, "rate_of_change": -1.3333333333333346, "market_dynamics": -0.199445, "expectation": {"probability": 38.4928, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.476833, "activity_lines": {"activity_5": 0.409, "activity_10": 0.425818, "activity_20": 0.444643, "activity_30": 0.454086}, "trend_signal": 0, "fair_value": 0.861186, "relative_strength": -36.361667, "rate_of_change": -0.8663201663201614, "market_dynamics": -0.277299, "expectation": {"probability": 35.9723, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.395, "close": 0.405, "volume": 122000}, "trend_line": 0.468667, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.419909, "activity_20": 0.439905, "activity_30": 0.449452}, "trend_signal": 0, "fair_value": 0.858333, "relative_strength": -38.432315, "rate_of_change": -1.7125492572871437, "market_dynamics": -0.227625, "expectation": {"probability": 35.5488, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.405, "close": 0.45, "volume": 4000}, "trend_line": 0.466, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.422091, "activity_20": 0.439643, "activity_30": 0.448247}, "trend_signal": 0, "fair_value": 0.855897, "relative_strength": -35.441101, "rate_of_change": -0.5690607616921982, "market_dynamics": -0.170153, "expectation": {"probability": 36.7803, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.375, "close": 0.395, "volume": 154000}, "trend_line": 0.460167, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.415182, "activity_20": 0.434119, "activity_30": 0.443667}, "trend_signal": 0, "fair_value": 0.852917, "relative_strength": -44.472151, "rate_of_change": -1.2517167381974317, "market_dynamics": -0.100782, "expectation": {"probability": 37.6843, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 139000}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.405545, "activity_20": 0.426714, "activity_30": 0.437849}, "trend_signal": 0, "fair_value": 0.84984, "relative_strength": -45.768975, "rate_of_change": -1.666134251260951, "market_dynamics": -0.103112, "expectation": {"probability": 37.6843, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.33, "close": 0.35, "volume": 24000}, "trend_line": 0.4465, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.394636, "activity_20": 0.418, "activity_30": 0.431237}, "trend_signal": 0, "fair_value": 0.846763, "relative_strength": -50.36409, "rate_of_change": -1.3259668508287303, "market_dynamics": -0.296191, "expectation": {"probability": 37.6167, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.33, "close": 0.38, "volume": 43000}, "trend_line": 0.4415, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.390455, "activity_20": 0.412619, "activity_30": 0.426946}, "trend_signal": 0, "fair_value": 0.844455, "relative_strength": -44.434657, "rate_of_change": -1.1198208286674143, "market_dynamics": -0.518845, "expectation": {"probability": 36.8325, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.375, "close": 0.38, "volume": 15000}, "trend_line": 0.437167, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.387, "activity_20": 0.407643, "activity_30": 0.422978}, "trend_signal": 0, "fair_value": 0.842853, "relative_strength": -42.902304, "rate_of_change": -0.9814269535673911, "market_dynamics": -0.752637, "expectation": {"probability": 36.6108, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.38, "high": 0.48, "low": 0.38, "close": 0.47, "volume": 46000}, "trend_line": 0.437833, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.400636, "activity_20": 0.411667, "activity_30": 0.425097}, "trend_signal": 0, "fair_value": 0.840224, "relative_strength": -27.144413, "rate_of_change": 0.15234452737742224, "market_dynamics": -0.392272, "expectation": {"probability": 33.6914, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.465, "close": 0.47, "volume": 35000}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.432, "activity_10": 0.413182, "activity_20": 0.415786, "activity_30": 0.427172}, "trend_signal": 0, "fair_value": 0.836571, "relative_strength": -23.92021, "rate_of_change": 0.5709939634518062, "market_dynamics": 0.147213, "expectation": {"probability": 31.1224, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.47, "high": 0.65, "low": 0.345, "close": 0.36, "volume": 388000}, "trend_line": 0.4375, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.404545, "activity_20": 0.409381, "activity_30": 0.421989}, "trend_signal": 0, "fair_value": 0.832019, "relative_strength": -34.972967, "rate_of_change": -0.6433767171663206, "market_dynamics": 0.526025, "expectation": {"probability": 33.2957, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.37, "high": 0.47, "low": 0.33, "close": 0.36, "volume": 27000}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.398, "activity_10": 0.396727, "activity_20": 0.403643, "activity_30": 0.416989}, "trend_signal": 0, "fair_value": 0.827019, "relative_strength": -34.956504, "rate_of_change": -0.6475428571428513, "market_dynamics": 0.751358, "expectation": {"probability": 30.8741, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.36, "high": 0.44, "low": 0.36, "close": 0.45, "volume": 108000}, "trend_line": 0.434833, "activity_lines": {"activity_5": 0.412, "activity_10": 0.406091, "activity_20": 0.406667, "activity_30": 0.417978}, "trend_signal": 0, "fair_value": 0.822596, "relative_strength": -19.441366, "rate_of_change": 0.03819015476215113, "market_dynamics": 0.812872, "expectation": {"probability": 30.8961, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.46, "high": 0.65, "low": 0.46, "close": 0.6, "volume": 45000}, "trend_line": 0.438167, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.442727, "activity_20": 0.424214, "activity_30": 0.428634}, "trend_signal": 0, "fair_value": 0.819776, "relative_strength": 6.160508, "rate_of_change": 0.7667311358613417, "market_dynamics": 0.872655, "expectation": {"probability": 29.927, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.5, "close": 0.55, "volume": 3000}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.466545, "activity_20": 0.4365, "activity_30": 0.435849}, "trend_signal": 0, "fair_value": 0.816378, "relative_strength": -2.962071, "rate_of_change": 0.418333649042495, "market_dynamics": 1.034802, "expectation": {"probability": 31.7447, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.54, "close": 0.57, "volume": 0}, "trend_line": 0.444, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.490727, "activity_20": 0.450452, "activity_30": 0.444237}, "trend_signal": 1, "fair_value": 0.812981, "relative_strength": -0.332524, "rate_of_change": 0.90909090909091, "market_dynamics": 1.352552, "expectation": {"probability": 30.9602, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.58, "close": 0.59, "volume": 8000}, "trend_line": 0.448167, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.514545, "activity_20": 0.465595, "activity_30": 0.453656}, "trend_signal": 1, "fair_value": 0.80984, "relative_strength": 2.890155, "rate_of_change": 0.9385135135135081, "market_dynamics": 1.3442, "expectation": {"probability": 30.2929, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.59, "close": 0.63, "volume": 31000}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.541818, "activity_20": 0.483738, "activity_30": 0.465387}, "trend_signal": 1, "fair_value": 0.806314, "relative_strength": 11.583994, "rate_of_change": 1.1899582075431776, "market_dynamics": 1.294784, "expectation": {"probability": 30.2345, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.51, "close": 0.57, "volume": 55000}, "trend_line": 0.456167, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.553636, "activity_20": 0.495167, "activity_30": 0.472903}, "trend_signal": 1, "fair_value": 0.802083, "relative_strength": -0.054155, "rate_of_change": 0.5880926130099172, "market_dynamics": 1.247427, "expectation": {"probability": 33.4736, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.44, "close": 0.445, "volume": 144000}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.543, "activity_10": 0.540909, "activity_20": 0.493929, "activity_30": 0.472183}, "trend_signal": 1, "fair_value": 0.796282, "relative_strength": -21.006531, "rate_of_change": -0.10960898092146089, "market_dynamics": 1.077389, "expectation": {"probability": 35.9903, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.445, "close": 0.45, "volume": 19000}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.506, "activity_10": 0.529545, "activity_20": 0.492976, "activity_30": 0.471817}, "trend_signal": 1, "fair_value": 0.790513, "relative_strength": -18.316171, "rate_of_change": -0.36583733296463733, "market_dynamics": 0.796604, "expectation": {"probability": 34.3032, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.455, "high": 0.64, "low": 0.455, "close": 0.62, "volume": 321000}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.533667, "activity_10": 0.547455, "activity_20": 0.508, "activity_30": 0.482527}, "trend_signal": 1, "fair_value": 0.785769, "relative_strength": 9.800794, "rate_of_change": 1.615198237885458, "market_dynamics": 0.772761, "expectation": {"probability": 27.8385, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.56, "close": 0.56, "volume": 55000}, "trend_line": 0.463333, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.549727, "activity_20": 0.516286, "activity_30": 0.488892}, "trend_signal": 1, "fair_value": 0.780577, "relative_strength": 1.233857, "rate_of_change": 0.4335263248022582, "market_dynamics": 0.584015, "expectation": {"probability": 30.8594, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.445, "close": 0.58, "volume": 1932008}, "trend_line": 0.466167, "activity_lines": {"activity_5": 0.556333, "activity_10": 0.553636, "activity_20": 0.525952, "activity_30": 0.496419}, "trend_signal": 1, "fair_value": 0.776154, "relative_strength": 4.881803, "rate_of_change": 0.6116551162986456, "market_dynamics": 0.672821, "expectation": {"probability": 27.6238, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.51, "high": 0.69, "low": 0.51, "close": 0.58, "volume": 3203000}, "trend_line": 0.468833, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.557909, "activity_20": 0.534738, "activity_30": 0.503763}, "trend_signal": 1, "fair_value": 0.771923, "relative_strength": 2.591783, "rate_of_change": 0.5718980537017854, "market_dynamics": 0.915842, "expectation": {"probability": 28.6449, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.55, "close": 0.57, "volume": 1978000}, "trend_line": 0.473833, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.559818, "activity_20": 0.541571, "activity_30": 0.51029}, "trend_signal": 1, "fair_value": 0.766859, "relative_strength": -0.484153, "rate_of_change": 1.066477828992414, "market_dynamics": 0.772407, "expectation": {"probability": 32.6471, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.57, "close": 0.63, "volume": 812000}, "trend_line": 0.480833, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.572636, "activity_20": 0.553071, "activity_30": 0.520366}, "trend_signal": 1, "fair_value": 0.762244, "relative_strength": 14.893193, "rate_of_change": 1.4773137371183531, "market_dynamics": 0.823705, "expectation": {"probability": 27.6808, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.57, "close": 0.58, "volume": 662000}, "trend_line": 0.486167, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.575636, "activity_20": 0.558619, "activity_30": 0.526763}, "trend_signal": 1, "fair_value": 0.756795, "relative_strength": 4.974087, "rate_of_change": 1.1093248591506832, "market_dynamics": 0.566237, "expectation": {"probability": 30.8527, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.53, "close": 0.54, "volume": 837000}, "trend_line": 0.4905, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.572273, "activity_20": 0.559405, "activity_30": 0.530237}, "trend_signal": 1, "fair_value": 0.750449, "relative_strength": -3.098297, "rate_of_change": 0.8912575308484484, "market_dynamics": 0.23641, "expectation": {"probability": 31.8579, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.59, "close": 0.59, "volume": 390000}, "trend_line": 0.496667, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.578545, "activity_20": 0.564619, "activity_30": 0.536656}, "trend_signal": 1, "fair_value": 0.744038, "relative_strength": 6.110452, "rate_of_change": 1.257288481141699, "market_dynamics": 0.009252, "expectation": {"probability": 23.1667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.59, "high": 0.68, "low": 0.54, "close": 0.61, "volume": 893000}, "trend_line": 0.5035, "activity_lines": {"activity_5": 0.588, "activity_10": 0.585818, "activity_20": 0.571167, "activity_30": 0.543968}, "trend_signal": 1, "fair_value": 0.738718, "relative_strength": 10.91864, "rate_of_change": 1.3757708887443543, "market_dynamics": -0.118032, "expectation": {"probability": 28.6892, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.54, "close": 0.59, "volume": 1844000}, "trend_line": 0.509667, "activity_lines": {"activity_5": 0.588, "activity_10": 0.586545, "activity_20": 0.574619, "activity_30": 0.549548}, "trend_signal": 1, "fair_value": 0.732949, "relative_strength": 5.792664, "rate_of_change": 1.2248262164846144, "market_dynamics": -0.070091, "expectation": {"probability": 32.5056, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.54, "close": 0.54, "volume": 1113000}, "trend_line": 0.512667, "activity_lines": {"activity_5": 0.574, "activity_10": 0.578727, "activity_20": 0.572214, "activity_30": 0.551505}, "trend_signal": 1, "fair_value": 0.725513, "relative_strength": -6.309296, "rate_of_change": 0.5886196281101195, "market_dynamics": -0.122098, "expectation": {"probability": 38.7262, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.56, "close": 0.57, "volume": 1177000}, "trend_line": 0.5185, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.576727, "activity_20": 0.572238, "activity_30": 0.555204}, "trend_signal": 1, "fair_value": 0.71891, "relative_strength": -1.437351, "rate_of_change": 1.1377755931237972, "market_dynamics": -0.04743, "expectation": {"probability": 36.2209, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.5, "close": 0.57, "volume": 2292000}, "trend_line": 0.525167, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.574909, "activity_20": 0.572405, "activity_30": 0.558527}, "trend_signal": 1, "fair_value": 0.712372, "relative_strength": 0.113448, "rate_of_change": 1.2858244937319363, "market_dynamics": -0.0012, "expectation": {"probability": 25.0726, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.57, "high": 0.68, "low": 0.57, "close": 0.64, "volume": 556000}, "trend_line": 0.534833, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.586, "activity_20": 0.579143, "activity_30": 0.565935}, "trend_signal": 1, "fair_value": 0.706538, "relative_strength": 8.062127, "rate_of_change": 1.8405573846033645, "market_dynamics": -0.00413, "expectation": {"probability": 28.5256, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.6, "close": 0.6, "volume": 1534000}, "trend_line": 0.542167, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.588545, "activity_20": 0.581738, "activity_30": 0.57014}, "trend_signal": 1, "fair_value": 0.700577, "relative_strength": 4.629305, "rate_of_change": 1.37126916252362, "market_dynamics": 0.134084, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.54, "high": 0.68, "low": 0.54, "close": 0.59, "volume": 137000}, "trend_line": 0.549167, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.589818, "activity_20": 0.583333, "activity_30": 0.573226}, "trend_signal": 1, "fair_value": 0.694872, "relative_strength": 6.972776, "rate_of_change": 1.2911150992221965, "market_dynamics": -0.01499, "expectation": {"probability": 34.3888, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.59, "high": 0.66, "low": 0.55, "close": 0.55, "volume": 640000}, "trend_line": 0.551833, "activity_lines": {"activity_5": 0.584, "activity_10": 0.583636, "activity_20": 0.58131, "activity_30": 0.57328}, "trend_signal": 1, "fair_value": 0.690449, "relative_strength": -3.627809, "rate_of_change": 0.48546252779210286, "market_dynamics": -0.334584, "expectation": {"probability": 39.5254, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.57, "high": 0.68, "low": 0.57, "close": 0.59, "volume": 68000}, "trend_line": 0.555833, "activity_lines": {"activity_5": 0.584, "activity_10": 0.584545, "activity_20": 0.58319, "activity_30": 0.575742}, "trend_signal": 1, "fair_value": 0.686218, "relative_strength": 4.406072, "rate_of_change": 0.7248569766577938, "market_dynamics": -0.491041, "expectation": {"probability": 28.5938, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.58, "high": 0.57, "low": 0.485, "close": 0.56, "volume": 142000}, "trend_line": 0.5625, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.58, "activity_20": 0.581524, "activity_30": 0.576011}, "trend_signal": 1, "fair_value": 0.682308, "relative_strength": -1.969733, "rate_of_change": 1.1994609891819985, "market_dynamics": -0.823917, "expectation": {"probability": 39.4274, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.5, "close": 0.53, "volume": 584000}, "trend_line": 0.568167, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.570909, "activity_20": 0.576476, "activity_30": 0.573914}, "trend_signal": 0, "fair_value": 0.677179, "relative_strength": -8.072548, "rate_of_change": 1.0074666666666627, "market_dynamics": -1.075322, "expectation": {"probability": 38.7923, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.46, "close": 0.465, "volume": 143000}, "trend_line": 0.568667, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.551091, "activity_20": 0.565667, "activity_30": 0.567258}, "trend_signal": 0, "fair_value": 0.672276, "relative_strength": -14.448067, "rate_of_change": 0.08800229509986605, "market_dynamics": -1.249177, "expectation": {"probability": 38.5902, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 26000}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.539, "activity_20": 0.558643, "activity_30": 0.562828}, "trend_signal": 0, "fair_value": 0.667532, "relative_strength": -10.180608, "rate_of_change": -0.58628336091246, "market_dynamics": -1.532341, "expectation": {"probability": 36.6107, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 192000}, "trend_line": 0.562667, "activity_lines": {"activity_5": 0.491, "activity_10": 0.522727, "activity_20": 0.549143, "activity_30": 0.556677}, "trend_signal": 0, "fair_value": 0.663045, "relative_strength": -15.763784, "rate_of_change": -0.47158046673375625, "market_dynamics": -1.653037, "expectation": {"probability": 38.7569, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.455, "volume": 147000}, "trend_line": 0.558833, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.505545, "activity_20": 0.538738, "activity_30": 0.549731}, "trend_signal": 0, "fair_value": 0.65891, "relative_strength": -17.573465, "rate_of_change": -0.6813977005937799, "market_dynamics": -1.721583, "expectation": {"probability": 38.6068, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.455, "high": 0.485, "low": 0.45, "close": 0.46, "volume": 36000}, "trend_line": 0.5545, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.492636, "activity_20": 0.529357, "activity_30": 0.543355}, "trend_signal": 0, "fair_value": 0.654231, "relative_strength": -15.167294, "rate_of_change": -0.7753658069584349, "market_dynamics": -1.680876, "expectation": {"probability": 36.3697, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.548833, "activity_lines": {"activity_5": 0.463, "activity_10": 0.482273, "activity_20": 0.520786, "activity_30": 0.537258}, "trend_signal": 0, "fair_value": 0.649487, "relative_strength": -15.350932, "rate_of_change": -1.0220018034265064, "market_dynamics": -1.680127, "expectation": {"probability": 36.8385, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.465, "close": 0.465, "volume": 103000}, "trend_line": 0.545333, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.475182, "activity_20": 0.513262, "activity_30": 0.531849}, "trend_signal": 0, "fair_value": 0.644904, "relative_strength": -15.841914, "rate_of_change": -0.6377167553700412, "market_dynamics": -1.632216, "expectation": {"probability": 36.4511, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.46, "close": 0.465, "volume": 170000}, "trend_line": 0.546, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.469636, "activity_20": 0.506095, "activity_30": 0.526667}, "trend_signal": 0, "fair_value": 0.640385, "relative_strength": -15.164925, "rate_of_change": 0.12231058820942145, "market_dynamics": -1.566588, "expectation": {"probability": 37.8351, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.465, "high": 0.495, "low": 0.45, "close": 0.45, "volume": 23000}, "trend_line": 0.546, "activity_lines": {"activity_5": 0.459, "activity_10": 0.463636, "activity_20": 0.498095, "activity_30": 0.520473}, "trend_signal": 0, "fair_value": 0.635641, "relative_strength": -19.467519, "rate_of_change": 0.0, "market_dynamics": -1.574709, "expectation": {"probability": 37.9433, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.540333, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.459636, "activity_20": 0.490857, "activity_30": 0.51428}, "trend_signal": 0, "fair_value": 0.630897, "relative_strength": -18.92845, "rate_of_change": -1.037912087912104, "market_dynamics": -1.558643, "expectation": {"probability": 36.819, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.305, "close": 0.42, "volume": 568000}, "trend_line": 0.535667, "activity_lines": {"activity_5": 0.443, "activity_10": 0.451636, "activity_20": 0.481429, "activity_30": 0.506516}, "trend_signal": 0, "fair_value": 0.625769, "relative_strength": -25.772261, "rate_of_change": -0.8635415567807164, "market_dynamics": -1.49909, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.415, "high": 0.51, "low": 0.405, "close": 0.5, "volume": 132000}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.459, "activity_20": 0.48019, "activity_30": 0.504215}, "trend_signal": 0, "fair_value": 0.621603, "relative_strength": -8.852919, "rate_of_change": -0.49788394655634466, "market_dynamics": -1.18516, "expectation": {"probability": 35.6766, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.530333, "activity_lines": {"activity_5": 0.474, "activity_10": 0.466364, "activity_20": 0.479286, "activity_30": 0.502086}, "trend_signal": 0, "fair_value": 0.618013, "relative_strength": -8.786359, "rate_of_change": -0.5003752345215713, "market_dynamics": -0.764626, "expectation": {"probability": 36.5747, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.475, "close": 0.475, "volume": 0}, "trend_line": 0.527167, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.468636, "activity_20": 0.476333, "activity_30": 0.498516}, "trend_signal": 0, "fair_value": 0.614455, "relative_strength": -12.936626, "rate_of_change": -0.5969834047664395, "market_dynamics": -0.334976, "expectation": {"probability": 38.0494, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.475, "close": 0.49, "volume": 0}, "trend_line": 0.5225, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.473273, "activity_20": 0.475595, "activity_30": 0.496118}, "trend_signal": 0, "fair_value": 0.610994, "relative_strength": -11.107756, "rate_of_change": -0.8852982072094966, "market_dynamics": 0.121217, "expectation": {"probability": 34.7768, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.475, "close": 0.475, "volume": 0}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.484, "activity_10": 0.474636, "activity_20": 0.473952, "activity_30": 0.493054}, "trend_signal": 0, "fair_value": 0.607051, "relative_strength": -11.237126, "rate_of_change": -0.6698564593301336, "market_dynamics": 0.236287, "expectation": {"probability": 35.5916, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.516667, "activity_lines": {"activity_5": 0.478, "activity_10": 0.474818, "activity_20": 0.472381, "activity_30": 0.489892}, "trend_signal": 0, "fair_value": 0.604487, "relative_strength": -11.378453, "rate_of_change": -0.4495183044316049, "market_dynamics": 0.290961, "expectation": {"probability": 35.3836, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.473091, "activity_20": 0.470238, "activity_30": 0.486237}, "trend_signal": 0, "fair_value": 0.601795, "relative_strength": -12.791694, "rate_of_change": -0.8388381684914943, "market_dynamics": 0.321193, "expectation": {"probability": 34.6761, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.45, "close": 0.45, "volume": 1000}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.469636, "activity_20": 0.467762, "activity_30": 0.482215}, "trend_signal": 0, "fair_value": 0.598654, "relative_strength": -13.413001, "rate_of_change": -1.0409245549281485, "market_dynamics": 0.207472, "expectation": {"probability": 33.975, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.502333, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.466182, "activity_20": 0.46581, "activity_30": 0.478538}, "trend_signal": 0, "fair_value": 0.595705, "relative_strength": -13.769422, "rate_of_change": -0.9205128205128159, "market_dynamics": 0.149027, "expectation": {"probability": 32.354, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.405, "close": 0.405, "volume": 5000}, "trend_line": 0.497833, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.454545, "activity_20": 0.459952, "activity_30": 0.472258}, "trend_signal": 0, "fair_value": 0.592468, "relative_strength": -24.611639, "rate_of_change": -0.8958201033975478, "market_dynamics": -0.08014, "expectation": {"probability": 36.555, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.492333, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.443182, "activity_20": 0.454381, "activity_30": 0.466269}, "trend_signal": 0, "fair_value": 0.589808, "relative_strength": -25.287343, "rate_of_change": -1.1047881518501195, "market_dynamics": -0.303972, "expectation": {"probability": 34.9899, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.405, "high": 0.47, "low": 0.305, "close": 0.47, "volume": 6000}, "trend_line": 0.489, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.445364, "activity_20": 0.455452, "activity_30": 0.464828}, "trend_signal": 0, "fair_value": 0.587564, "relative_strength": -12.494814, "rate_of_change": -0.6769808239545247, "market_dynamics": -0.237306, "expectation": {"probability": 34.9918, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.47, "close": 0.47, "volume": 0}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.447, "activity_10": 0.448091, "activity_20": 0.456524, "activity_30": 0.463602}, "trend_signal": 0, "fair_value": 0.585321, "relative_strength": -11.11389, "rate_of_change": -1.158895705521468, "market_dynamics": -0.144754, "expectation": {"probability": 36.0915, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.38, "close": 0.425, "volume": 211000}, "trend_line": 0.4775, "activity_lines": {"activity_5": 0.442, "activity_10": 0.442727, "activity_20": 0.453238, "activity_30": 0.459839}, "trend_signal": 0, "fair_value": 0.582212, "relative_strength": -20.914398, "rate_of_change": -1.2068284185023643, "market_dynamics": 0.071703, "expectation": {"probability": 33.6297, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.375, "close": 0.44, "volume": 130000}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.441273, "activity_20": 0.451548, "activity_30": 0.457419}, "trend_signal": 0, "fair_value": 0.579519, "relative_strength": -16.17263, "rate_of_change": -1.0471204188481684, "market_dynamics": 0.202955, "expectation": {"probability": 33.0386, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.38, "close": 0.48, "volume": 186000}, "trend_line": 0.470167, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.447727, "activity_20": 0.453762, "activity_30": 0.457903}, "trend_signal": 0, "fair_value": 0.577724, "relative_strength": -6.723242, "rate_of_change": -0.4937566137566083, "market_dynamics": 0.355984, "expectation": {"probability": 31.931, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.48, "high": 0.58, "low": 0.48, "close": 0.485, "volume": 359000}, "trend_line": 0.466667, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.454909, "activity_20": 0.456381, "activity_30": 0.45886}, "trend_signal": 0, "fair_value": 0.575897, "relative_strength": -3.446249, "rate_of_change": -0.7444163456814287, "market_dynamics": 0.612907, "expectation": {"probability": 32.0531, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7654a32e-5366-4ff3-b8e3-1816454f538a/", "share_image": "https://sharemaestro.com/terminal/7654a32e-5366-4ff3-b8e3-1816454f538a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}