{"ticker": {"uuid": "7655cd37-8e81-4c1e-9bd1-58c97a8a8e35", "symbol": "KB", "name": "KB Financial Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KB rose 1.98%, moving from 99.47 to 101.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.58 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 51.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.44"}, {"label": "12-Week Change", "value": "1.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.58"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.12, "high": 106.88, "low": 99.97, "close": 101.44, "volume": 928332}, "trend_line": 97.625697, "activity_lines": {"activity_5": 104.783333, "activity_10": 106.179636, "activity_20": 105.382626, "activity_30": 102.366088}, "trend_signal": 1, "fair_value": 63.053004, "relative_strength": -0.578435, "rate_of_change": 0.7342553869870303, "market_dynamics": -0.682658, "expectation": {"probability": 51.4669, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.168023, "high": 34.233948, "low": 32.963721, "close": 34.2073, "volume": 1117483}, "trend_line": 34.494883, "activity_lines": {"activity_5": 33.30774, "activity_10": 33.141505, "activity_20": 33.128792, "activity_30": 33.969966}, "trend_signal": 0, "fair_value": 33.969816, "relative_strength": -3.944543, "rate_of_change": 0.22766968904212623, "market_dynamics": -0.116174, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.789779, "high": 34.376037, "low": 33.416706, "close": 33.7276, "volume": 994767}, "trend_line": 34.57264, "activity_lines": {"activity_5": 33.52448, "activity_10": 33.281205, "activity_20": 33.102771, "activity_30": 33.920464}, "trend_signal": 0, "fair_value": 34.044646, "relative_strength": -7.322555, "rate_of_change": 0.22541604214166575, "market_dynamics": 0.062617, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.159074, "high": 33.159074, "low": 31.586838, "close": 31.6579, "volume": 749835}, "trend_line": 34.556613, "activity_lines": {"activity_5": 32.965453, "activity_10": 33.007289, "activity_20": 32.91572, "activity_30": 33.732416}, "trend_signal": 0, "fair_value": 34.110492, "relative_strength": -11.52482, "rate_of_change": -0.04635746648216949, "market_dynamics": 0.033955, "expectation": {"probability": 59.3081, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.399203, "high": 33.157787, "low": 32.093973, "close": 32.6775, "volume": 769032}, "trend_line": 34.51273, "activity_lines": {"activity_5": 32.844007, "activity_10": 32.942011, "activity_20": 32.865141, "activity_30": 33.611183}, "trend_signal": 0, "fair_value": 34.179904, "relative_strength": -10.546417, "rate_of_change": -0.1269887184834955, "market_dynamics": 0.008489, "expectation": {"probability": 55.5989, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.467432, "high": 33.71745, "low": 31.595841, "close": 32.5697, "volume": 794352}, "trend_line": 34.462117, "activity_lines": {"activity_5": 32.679647, "activity_10": 32.864436, "activity_20": 32.833408, "activity_30": 33.485826}, "trend_signal": 0, "fair_value": 34.251206, "relative_strength": -9.756516, "rate_of_change": -0.14665023601435895, "market_dynamics": -0.110156, "expectation": {"probability": 57.701, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.435054, "high": 34.652452, "low": 32.318349, "close": 34.3562, "volume": 923978}, "trend_line": 34.49243, "activity_lines": {"activity_5": 33.14238, "activity_10": 33.121751, "activity_20": 32.979384, "activity_30": 33.478993}, "trend_signal": 0, "fair_value": 34.328556, "relative_strength": -7.096006, "rate_of_change": 0.0879603536834362, "market_dynamics": -0.051455, "expectation": {"probability": 50.7283, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.45492, "high": 34.881342, "low": 33.808554, "close": 33.9881, "volume": 1227260}, "trend_line": 34.474563, "activity_lines": {"activity_5": 33.472487, "activity_10": 33.294573, "activity_20": 33.087395, "activity_30": 33.446456}, "trend_signal": 0, "fair_value": 34.405104, "relative_strength": -8.608311, "rate_of_change": -0.05179977171801295, "market_dynamics": 0.225277, "expectation": {"probability": 59.0335, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.49441, "high": 36.537724, "low": 33.404637, "close": 36.3492, "volume": 1195530}, "trend_line": 34.55344, "activity_lines": {"activity_5": 34.57226, "activity_10": 33.868531, "activity_20": 33.421461, "activity_30": 33.5674}, "trend_signal": 0, "fair_value": 34.495669, "relative_strength": -3.323849, "rate_of_change": 0.22879767903076398, "market_dynamics": 0.604738, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.16067, "high": 36.730731, "low": 35.110323, "close": 35.7926, "volume": 862420}, "trend_line": 34.423897, "activity_lines": {"activity_5": 35.173747, "activity_10": 34.282642, "activity_20": 33.684804, "activity_30": 33.647346}, "trend_signal": 0, "fair_value": 34.576385, "relative_strength": -2.654661, "rate_of_change": -0.374906232201498, "market_dynamics": 0.856414, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.505336, "high": 35.743235, "low": 34.728797, "close": 34.8859, "volume": 1298776}, "trend_line": 34.230433, "activity_lines": {"activity_5": 35.265327, "activity_10": 34.473356, "activity_20": 33.840954, "activity_30": 33.677152}, "trend_signal": 0, "fair_value": 34.635272, "relative_strength": -4.804164, "rate_of_change": -0.562004935118179, "market_dynamics": 1.012386, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.661409, "high": 34.867887, "low": 34.136236, "close": 34.6255, "volume": 633362}, "trend_line": 34.02155, "activity_lines": {"activity_5": 35.115693, "activity_10": 34.583229, "activity_20": 33.957916, "activity_30": 33.702641}, "trend_signal": 0, "fair_value": 34.707094, "relative_strength": -3.580858, "rate_of_change": -0.6102259939276847, "market_dynamics": 0.913911, "expectation": {"probability": 55.47, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.688368, "high": 36.18758, "low": 34.607572, "close": 35.5861, "volume": 507481}, "trend_line": 33.830917, "activity_lines": {"activity_5": 35.268307, "activity_10": 34.860153, "activity_20": 34.155532, "activity_30": 33.803579}, "trend_signal": 0, "fair_value": 34.778356, "relative_strength": -1.73518, "rate_of_change": -0.5603301436883337, "market_dynamics": 0.73432, "expectation": {"probability": 47.8081, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.801578, "high": 36.708288, "low": 35.731285, "close": 36.4659, "volume": 660501}, "trend_line": 33.71561, "activity_lines": {"activity_5": 35.607653, "activity_10": 35.263249, "activity_20": 34.418317, "activity_30": 33.973578}, "trend_signal": 1, "fair_value": 34.860857, "relative_strength": -1.89467, "rate_of_change": -0.34083320886632007, "market_dynamics": 0.811082, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.268431, "high": 36.663433, "low": 36.106839, "close": 36.439, "volume": 717401}, "trend_line": 33.637207, "activity_lines": {"activity_5": 35.930253, "activity_10": 35.574036, "activity_20": 34.661736, "activity_30": 34.149281}, "trend_signal": 1, "fair_value": 34.942309, "relative_strength": -0.863648, "rate_of_change": -0.2325421370101314, "market_dynamics": 0.805455, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.807006, "high": 38.571498, "low": 36.807006, "close": 38.2344, "volume": 1007295}, "trend_line": 33.773063, "activity_lines": {"activity_5": 36.808227, "activity_10": 36.142869, "activity_20": 35.060147, "activity_30": 34.445874}, "trend_signal": 1, "fair_value": 35.031813, "relative_strength": 4.01819, "rate_of_change": 0.4038860895912196, "market_dynamics": 1.108349, "expectation": {"probability": 47.1772, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.369098, "high": 38.822453, "low": 37.704776, "close": 37.8933, "volume": 733670}, "trend_line": 33.911323, "activity_lines": {"activity_5": 37.349267, "activity_10": 36.546689, "activity_20": 35.401734, "activity_30": 34.711696}, "trend_signal": 1, "fair_value": 35.115675, "relative_strength": 5.978595, "rate_of_change": 0.40937951052885696, "market_dynamics": 1.276204, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.214062, "high": 38.386238, "low": 36.82759, "close": 37.2535, "volume": 820185}, "trend_line": 34.011847, "activity_lines": {"activity_5": 37.459187, "activity_10": 36.769871, "activity_20": 35.660945, "activity_30": 34.92732}, "trend_signal": 1, "fair_value": 35.197188, "relative_strength": 4.570428, "rate_of_change": 0.29643196167840474, "market_dynamics": 1.356658, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.344095, "high": 37.942181, "low": 35.966686, "close": 37.8425, "volume": 861295}, "trend_line": 34.185623, "activity_lines": {"activity_5": 37.65428, "activity_10": 37.040773, "activity_20": 35.953327, "activity_30": 35.174459}, "trend_signal": 1, "fair_value": 35.271279, "relative_strength": 5.442401, "rate_of_change": 0.5109278540503742, "market_dynamics": 1.481139, "expectation": {"probability": 46.2641, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.552567, "high": 38.766863, "low": 37.353205, "close": 37.616, "volume": 1178163}, "trend_line": 34.392287, "activity_lines": {"activity_5": 37.6821, "activity_10": 37.243342, "activity_20": 36.201667, "activity_30": 35.395774}, "trend_signal": 1, "fair_value": 35.343919, "relative_strength": 4.107453, "rate_of_change": 0.6045348361795352, "market_dynamics": 1.509477, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.887838, "high": 38.494986, "low": 37.7066, "close": 37.7066, "volume": 590838}, "trend_line": 34.587027, "activity_lines": {"activity_5": 37.661653, "activity_10": 37.429231, "activity_20": 36.43462, "activity_30": 35.6096}, "trend_signal": 1, "fair_value": 35.402486, "relative_strength": 6.57882, "rate_of_change": 0.5662316088487978, "market_dynamics": 1.414123, "expectation": {"probability": 46.2931, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.00889, "high": 37.625101, "low": 34.652881, "close": 34.6981, "volume": 693639}, "trend_line": 34.66527, "activity_lines": {"activity_5": 36.67356, "activity_10": 37.016835, "activity_20": 36.358845, "activity_30": 35.616766}, "trend_signal": 1, "fair_value": 35.450969, "relative_strength": 0.389025, "rate_of_change": 0.2262206578206346, "market_dynamics": 0.896747, "expectation": {"probability": 51.209, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.471512, "high": 36.995255, "low": 34.217779, "close": 36.7823, "volume": 889610}, "trend_line": 34.83549, "activity_lines": {"activity_5": 36.593213, "activity_10": 36.982064, "activity_20": 36.479228, "activity_30": 35.753349}, "trend_signal": 1, "fair_value": 35.500251, "relative_strength": 0.40474, "rate_of_change": 0.49103901397566063, "market_dynamics": 0.474675, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.458779, "high": 38.458779, "low": 35.975813, "close": 36.5739, "volume": 779683}, "trend_line": 34.95672, "activity_lines": {"activity_5": 36.474813, "activity_10": 36.887653, "activity_20": 36.565217, "activity_30": 35.865504}, "trend_signal": 1, "fair_value": 35.53374, "relative_strength": -1.545892, "rate_of_change": 0.3480071616618485, "market_dynamics": -0.04147, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.002948, "high": 38.01469, "low": 35.948576, "close": 37.6794, "volume": 1043430}, "trend_line": 35.11006, "activity_lines": {"activity_5": 36.809487, "activity_10": 36.992278, "activity_20": 36.733082, "activity_30": 36.041161}, "trend_signal": 1, "fair_value": 35.573731, "relative_strength": -0.929451, "rate_of_change": 0.4386567160763368, "market_dynamics": -0.170806, "expectation": {"probability": 45.0458, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.652262, "high": 37.788191, "low": 37.135733, "close": 37.2626, "volume": 1503983}, "trend_line": 35.248027, "activity_lines": {"activity_5": 37.001, "activity_10": 36.998569, "activity_20": 36.837434, "activity_30": 36.180035}, "trend_signal": 1, "fair_value": 35.600291, "relative_strength": -3.011098, "rate_of_change": 0.3929557511436987, "market_dynamics": 0.075951, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.456119, "high": 36.963587, "low": 35.839908, "close": 36.3655, "volume": 861077}, "trend_line": 35.347207, "activity_lines": {"activity_5": 36.92308, "activity_10": 36.85942, "activity_20": 36.834, "activity_30": 36.25213}, "trend_signal": 1, "fair_value": 35.620029, "relative_strength": -6.008334, "rate_of_change": 0.2813774512825837, "market_dynamics": -0.025317, "expectation": {"probability": 47.1078, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.857972, "high": 35.885157, "low": 35.18739, "close": 35.6133, "volume": 689899}, "trend_line": 35.452997, "activity_lines": {"activity_5": 36.483267, "activity_10": 36.611285, "activity_20": 36.74936, "activity_30": 36.269297}, "trend_signal": 1, "fair_value": 35.638938, "relative_strength": -7.948421, "rate_of_change": 0.29928814460504916, "market_dynamics": -0.199333, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.341415, "high": 36.932685, "low": 35.22361, "close": 36.3201, "volume": 867036}, "trend_line": 35.559547, "activity_lines": {"activity_5": 36.356987, "activity_10": 36.521482, "activity_20": 36.724295, "activity_30": 36.325239}, "trend_signal": 1, "fair_value": 35.672699, "relative_strength": -8.08523, "rate_of_change": 0.30053876686362674, "market_dynamics": -0.465044, "expectation": {"probability": 43.9897, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.347375, "high": 37.099515, "low": 36.066456, "close": 36.7461, "volume": 855492}, "trend_line": 35.698657, "activity_lines": {"activity_5": 36.389627, "activity_10": 36.536813, "activity_20": 36.73994, "activity_30": 36.401791}, "trend_signal": 1, "fair_value": 35.709238, "relative_strength": -7.560515, "rate_of_change": 0.39120295880033334, "market_dynamics": -0.717036, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.791333, "high": 37.969381, "low": 36.510414, "close": 37.4891, "volume": 373934}, "trend_line": 35.84684, "activity_lines": {"activity_5": 36.732153, "activity_10": 36.703051, "activity_20": 36.821807, "activity_30": 36.517303}, "trend_signal": 1, "fair_value": 35.749105, "relative_strength": -5.775776, "rate_of_change": 0.4150940468152712, "market_dynamics": -0.73471, "expectation": {"probability": 45.0578, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.054193, "high": 37.090441, "low": 35.453858, "close": 35.5771, "volume": 582749}, "trend_line": 35.8925, "activity_lines": {"activity_5": 36.422247, "activity_10": 36.525607, "activity_20": 36.709182, "activity_30": 36.499901}, "trend_signal": 1, "fair_value": 35.762796, "relative_strength": -8.585788, "rate_of_change": 0.1273752442335169, "market_dynamics": -0.752368, "expectation": {"probability": 58.2921, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.712986, "high": 35.969076, "low": 34.888352, "close": 34.9246, "volume": 992624}, "trend_line": 35.9324, "activity_lines": {"activity_5": 35.9474, "activity_10": 36.213545, "activity_20": 36.529883, "activity_30": 36.437456}, "trend_signal": 1, "fair_value": 35.77939, "relative_strength": -11.287846, "rate_of_change": 0.11116528522672686, "market_dynamics": -0.855917, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.553038, "high": 34.765993, "low": 33.139381, "close": 33.9912, "volume": 614930}, "trend_line": 36.010177, "activity_lines": {"activity_5": 35.207333, "activity_10": 35.765551, "activity_20": 36.264839, "activity_30": 36.312217}, "trend_signal": 0, "fair_value": 35.795417, "relative_strength": -13.998648, "rate_of_change": 0.2164536741213989, "market_dynamics": -1.061512, "expectation": {"probability": 55.1934, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.538144, "high": 36.664505, "low": 33.284411, "close": 36.5467, "volume": 936659}, "trend_line": 36.13915, "activity_lines": {"activity_5": 35.47436, "activity_10": 35.829151, "activity_20": 36.25496, "activity_30": 36.346831}, "trend_signal": 0, "fair_value": 35.846149, "relative_strength": -7.863643, "rate_of_change": 0.3581570843153645, "market_dynamics": -1.022526, "expectation": {"probability": 46.7297, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.316963, "high": 45.327152, "low": 37.026982, "close": 44.8746, "volume": 1727040}, "trend_line": 36.549313, "activity_lines": {"activity_5": 38.530647, "activity_10": 37.427509, "activity_20": 37.037701, "activity_30": 36.910409}, "trend_signal": 1, "fair_value": 35.935484, "relative_strength": 11.74213, "rate_of_change": 1.134954751287723, "market_dynamics": -0.342196, "expectation": {"probability": 43.1289, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.590957, "high": 46.587257, "low": 42.500338, "close": 46.5057, "volume": 1337870}, "trend_line": 36.954297, "activity_lines": {"activity_5": 41.638267, "activity_10": 39.184031, "activity_20": 37.944166, "activity_30": 37.552756}, "trend_signal": 1, "fair_value": 36.026467, "relative_strength": 14.322053, "rate_of_change": 1.1080481868427976, "market_dynamics": 0.37657, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.51483, "high": 47.013235, "low": 43.96843, "close": 45.808, "volume": 1216081}, "trend_line": 37.348293, "activity_lines": {"activity_5": 43.784747, "activity_10": 40.629331, "activity_20": 38.743171, "activity_30": 38.123963}, "trend_signal": 1, "fair_value": 36.118951, "relative_strength": 12.812907, "rate_of_change": 1.0661710057696439, "market_dynamics": 1.144429, "expectation": {"probability": 46.7616, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.599514, "high": 45.916681, "low": 44.149609, "close": 44.6752, "volume": 1041260}, "trend_line": 37.625827, "activity_lines": {"activity_5": 44.828067, "activity_10": 41.683309, "activity_20": 39.393555, "activity_30": 38.596667}, "trend_signal": 1, "fair_value": 36.211362, "relative_strength": 8.17712, "rate_of_change": 0.7430968799564758, "market_dynamics": 1.549645, "expectation": {"probability": 46.5319, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.880523, "high": 44.298168, "low": 42.738961, "close": 44.0383, "volume": 932122}, "trend_line": 37.900683, "activity_lines": {"activity_5": 44.94682, "activity_10": 42.469576, "activity_20": 39.950745, "activity_30": 39.010375}, "trend_signal": 1, "fair_value": 36.282935, "relative_strength": 5.598647, "rate_of_change": 0.7304982293146667, "market_dynamics": 1.384571, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.518674, "high": 49.903053, "low": 47.407302, "close": 49.2635, "volume": 1083453}, "trend_line": 38.379937, "activity_lines": {"activity_5": 46.307867, "activity_10": 44.073295, "activity_20": 40.97499, "activity_30": 39.74346}, "trend_signal": 1, "fair_value": 36.373981, "relative_strength": 18.097753, "rate_of_change": 1.2644996397558255, "market_dynamics": 1.291051, "expectation": {"probability": 42.9764, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.606825, "high": 54.31228, "low": 48.558074, "close": 52.7902, "volume": 1395110}, "trend_line": 38.985427, "activity_lines": {"activity_5": 48.551887, "activity_10": 46.104151, "activity_20": 42.28008, "activity_30": 40.673154}, "trend_signal": 1, "fair_value": 36.490419, "relative_strength": 25.978903, "rate_of_change": 1.5776211409622771, "market_dynamics": 1.333291, "expectation": {"probability": 44.0796, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.001368, "high": 53.33783, "low": 50.126609, "close": 51.5466, "volume": 868258}, "trend_line": 39.517443, "activity_lines": {"activity_5": 49.962407, "activity_10": 47.595933, "activity_20": 43.380578, "activity_30": 41.483552}, "trend_signal": 1, "fair_value": 36.580966, "relative_strength": 19.84284, "rate_of_change": 1.3646535152737937, "market_dynamics": 1.333585, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 50.675064, "high": 51.294426, "low": 48.000547, "close": 48.8639, "volume": 718921}, "trend_line": 39.93071, "activity_lines": {"activity_5": 50.09612, "activity_10": 48.297733, "activity_20": 44.155274, "activity_30": 42.086549}, "trend_signal": 1, "fair_value": 36.649558, "relative_strength": 12.853423, "rate_of_change": 1.0457837568083483, "market_dynamics": 1.270324, "expectation": {"probability": 44.0963, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.178817, "high": 49.004632, "low": 46.743024, "close": 48.0099, "volume": 928070}, "trend_line": 40.316407, "activity_lines": {"activity_5": 49.66592, "activity_10": 48.573847, "activity_20": 44.790114, "activity_30": 42.607788}, "trend_signal": 1, "fair_value": 36.719813, "relative_strength": 11.509034, "rate_of_change": 0.9659157074842908, "market_dynamics": 1.062638, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.141303, "high": 48.591748, "low": 44.162373, "close": 44.2656, "volume": 940004}, "trend_line": 40.517447, "activity_lines": {"activity_5": 47.722847, "activity_10": 47.960758, "activity_20": 45.01916, "activity_30": 42.862574}, "trend_signal": 1, "fair_value": 36.763788, "relative_strength": 4.202048, "rate_of_change": 0.4986555473556932, "market_dynamics": 0.656747, "expectation": {"probability": 42.5918, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.95069, "high": 45.035149, "low": 42.782922, "close": 43.3929, "volume": 756238}, "trend_line": 40.700767, "activity_lines": {"activity_5": 45.822067, "activity_10": 47.200069, "activity_20": 45.131745, "activity_30": 43.048087}, "trend_signal": 1, "fair_value": 36.794121, "relative_strength": 5.233174, "rate_of_change": 0.45244706558140735, "market_dynamics": 0.29659, "expectation": {"probability": 41.3201, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.667957, "high": 51.99822, "low": 46.21282, "close": 51.2944, "volume": 860115}, "trend_line": 41.168797, "activity_lines": {"activity_5": 47.181607, "activity_10": 47.932613, "activity_20": 45.96339, "activity_30": 43.731548}, "trend_signal": 1, "fair_value": 36.875307, "relative_strength": 20.628516, "rate_of_change": 1.1499291892951278, "market_dynamics": 0.218161, "expectation": {"probability": 40.4275, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.425815, "high": 51.895028, "low": 48.957751, "close": 50.7783, "volume": 734563}, "trend_line": 41.59999, "activity_lines": {"activity_5": 48.385927, "activity_10": 48.471567, "activity_20": 46.67121, "activity_30": 44.351515}, "trend_signal": 1, "fair_value": 36.933747, "relative_strength": 18.239253, "rate_of_change": 1.047378187902844, "market_dynamics": 0.092186, "expectation": {"probability": 41.2269, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.928426, "high": 54.494448, "low": 50.290296, "close": 54.3443, "volume": 937189}, "trend_line": 42.1576, "activity_lines": {"activity_5": 50.651287, "activity_10": 49.54792, "activity_20": 47.649801, "activity_30": 45.173729}, "trend_signal": 1, "fair_value": 37.021019, "relative_strength": 23.533132, "rate_of_change": 1.3404089760598596, "market_dynamics": 0.176177, "expectation": {"probability": 40.4275, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.864568, "high": 56.437008, "low": 53.781259, "close": 55.1889, "volume": 1249058}, "trend_line": 42.740343, "activity_lines": {"activity_5": 52.775887, "activity_10": 50.590455, "activity_20": 48.62503, "activity_30": 46.014458}, "trend_signal": 1, "fair_value": 37.121146, "relative_strength": 22.743299, "rate_of_change": 1.3822964305368441, "market_dynamics": 0.469185, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.648665, "high": 56.202337, "low": 52.476785, "close": 53.3026, "volume": 519891}, "trend_line": 43.360493, "activity_lines": {"activity_5": 53.5435, "activity_10": 51.182291, "activity_20": 49.336325, "activity_30": 46.695894}, "trend_signal": 1, "fair_value": 37.202196, "relative_strength": 17.962713, "rate_of_change": 1.4509710415753923, "market_dynamics": 0.375456, "expectation": {"probability": 42.4955, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.377738, "high": 54.081558, "low": 52.570785, "close": 53.9971, "volume": 383458}, "trend_line": 43.93432, "activity_lines": {"activity_5": 53.881967, "activity_10": 51.891084, "activity_20": 50.029357, "activity_30": 47.382127}, "trend_signal": 1, "fair_value": 37.284357, "relative_strength": 19.322238, "rate_of_change": 1.323386705958351, "market_dynamics": 0.360014, "expectation": {"probability": 40.4275, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.062741, "high": 54.400575, "low": 52.16712, "close": 53.312, "volume": 413048}, "trend_line": 44.492257, "activity_lines": {"activity_5": 53.811887, "activity_10": 52.430758, "activity_20": 50.566319, "activity_30": 47.987138}, "trend_signal": 1, "fair_value": 37.365822, "relative_strength": 15.847472, "rate_of_change": 1.269934301930706, "market_dynamics": 0.21643, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.974188, "high": 54.991805, "low": 52.448669, "close": 54.1003, "volume": 854007}, "trend_line": 45.03962, "activity_lines": {"activity_5": 53.83566, "activity_10": 53.032885, "activity_20": 51.086354, "activity_30": 48.607012}, "trend_signal": 1, "fair_value": 37.463931, "relative_strength": 15.09347, "rate_of_change": 1.2302432758131312, "market_dynamics": 0.019387, "expectation": {"probability": 41.5392, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.927267, "high": 54.250449, "low": 51.810539, "close": 52.2516, "volume": 878359}, "trend_line": 45.539253, "activity_lines": {"activity_5": 53.259467, "activity_10": 53.188151, "activity_20": 51.346733, "activity_30": 49.072301}, "trend_signal": 1, "fair_value": 37.541687, "relative_strength": 9.918804, "rate_of_change": 1.1093188619264613, "market_dynamics": -0.039382, "expectation": {"probability": 42.0778, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.802629, "high": 54.504196, "low": 52.522743, "close": 53.6699, "volume": 1263002}, "trend_line": 46.116067, "activity_lines": {"activity_5": 53.35186, "activity_10": 53.456089, "activity_20": 51.70706, "activity_30": 49.596859}, "trend_signal": 1, "fair_value": 37.63796, "relative_strength": 12.371854, "rate_of_change": 1.266630350743783, "market_dynamics": 0.005901, "expectation": {"probability": 41.5392, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.191301, "high": 60.02189, "low": 53.788374, "close": 59.8702, "volume": 1444287}, "trend_line": 46.92463, "activity_lines": {"activity_5": 55.486533, "activity_10": 54.6645, "activity_20": 52.623777, "activity_30": 50.484222}, "trend_signal": 1, "fair_value": 37.79054, "relative_strength": 22.125471, "rate_of_change": 1.7533216785377632, "market_dynamics": 0.381395, "expectation": {"probability": 42.5127, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.58575, "high": 59.633059, "low": 57.310399, "close": 58.8273, "volume": 1626266}, "trend_line": 47.67487, "activity_lines": {"activity_5": 56.882033, "activity_10": 55.527369, "activity_20": 53.374207, "activity_30": 51.252137}, "trend_signal": 1, "fair_value": 37.935359, "relative_strength": 18.144661, "rate_of_change": 1.5988192128526064, "market_dynamics": 0.740003, "expectation": {"probability": 44.0235, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.239524, "high": 58.448098, "low": 56.267552, "close": 56.6847, "volume": 1451710}, "trend_line": 48.33949, "activity_lines": {"activity_5": 57.195647, "activity_10": 55.854329, "activity_20": 53.853189, "activity_30": 51.833416}, "trend_signal": 1, "fair_value": 38.066392, "relative_strength": 15.447727, "rate_of_change": 1.39406777616803, "market_dynamics": 1.115658, "expectation": {"probability": 43.1073, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.448134, "high": 61.254403, "low": 56.258107, "close": 61.207, "volume": 2076362}, "trend_line": 49.130087, "activity_lines": {"activity_5": 58.8444, "activity_10": 56.960973, "activity_20": 54.702645, "activity_30": 52.663578}, "trend_signal": 1, "fair_value": 38.231644, "relative_strength": 24.84758, "rate_of_change": 1.6355096009494627, "market_dynamics": 1.516683, "expectation": {"probability": 41.6552, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.614664, "high": 62.354154, "low": 56.94071, "close": 57.0924, "volume": 834770}, "trend_line": 49.847263, "activity_lines": {"activity_5": 58.524593, "activity_10": 57.210087, "activity_20": 55.103361, "activity_30": 53.177275}, "trend_signal": 1, "fair_value": 38.361342, "relative_strength": 18.322105, "rate_of_change": 1.4597490942769853, "market_dynamics": 1.226036, "expectation": {"probability": 43.5988, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.622478, "high": 57.68019, "low": 53.290655, "close": 57.2346, "volume": 801577}, "trend_line": 50.59093, "activity_lines": {"activity_5": 58.02402, "activity_10": 57.416151, "activity_20": 55.497133, "activity_30": 53.653878}, "trend_signal": 1, "fair_value": 38.494362, "relative_strength": 17.89563, "rate_of_change": 1.4918913401524214, "market_dynamics": 0.832762, "expectation": {"probability": 42.0368, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.09238, "high": 59.799101, "low": 56.779519, "close": 59.4815, "volume": 596230}, "trend_line": 51.440607, "activity_lines": {"activity_5": 58.44812, "activity_10": 57.971878, "activity_20": 56.07781, "activity_30": 54.227463}, "trend_signal": 1, "fair_value": 38.65368, "relative_strength": 17.14689, "rate_of_change": 1.6795046068534416, "market_dynamics": 0.523105, "expectation": {"probability": 42.7051, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.576714, "high": 63.899375, "low": 61.055374, "close": 62.8566, "volume": 811334}, "trend_line": 52.317603, "activity_lines": {"activity_5": 59.95364, "activity_10": 59.029087, "activity_20": 56.929364, "activity_30": 54.963979}, "trend_signal": 1, "fair_value": 38.814739, "relative_strength": 21.312995, "rate_of_change": 1.7048710175601123, "market_dynamics": 0.245181, "expectation": {"probability": 43.7693, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.197851, "high": 63.480279, "low": 60.609641, "close": 61.5103, "volume": 536114}, "trend_line": 52.872127, "activity_lines": {"activity_5": 60.598933, "activity_10": 59.682309, "activity_20": 57.582001, "activity_30": 55.557056}, "trend_signal": 1, "fair_value": 38.973834, "relative_strength": 17.721019, "rate_of_change": 1.0599185899246963, "market_dynamics": 0.325062, "expectation": {"probability": 45.3739, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.349197, "high": 61.453484, "low": 58.4102, "close": 58.4102, "volume": 649960}, "trend_line": 53.268943, "activity_lines": {"activity_5": 60.19064, "activity_10": 59.603536, "activity_20": 57.857273, "activity_30": 55.914351}, "trend_signal": 1, "fair_value": 39.122542, "relative_strength": 16.006886, "rate_of_change": 0.7505202126632832, "market_dynamics": 0.233887, "expectation": {"probability": 44.8809, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.874686, "high": 59.604694, "low": 54.361908, "close": 58.1826, "volume": 1049712}, "trend_line": 53.68143, "activity_lines": {"activity_5": 59.618627, "activity_10": 59.397195, "activity_20": 58.039358, "activity_30": 56.231361}, "trend_signal": 1, "fair_value": 39.272048, "relative_strength": 10.728875, "rate_of_change": 0.7743480098713404, "market_dynamics": 0.099105, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.054849, "high": 60.220967, "low": 58.211073, "close": 59.5194, "volume": 1118384}, "trend_line": 54.176237, "activity_lines": {"activity_5": 59.429013, "activity_10": 59.464591, "activity_20": 58.315956, "activity_30": 56.608004}, "trend_signal": 1, "fair_value": 39.423354, "relative_strength": 11.331959, "rate_of_change": 0.9217470548008903, "market_dynamics": -0.180246, "expectation": {"probability": 42.7264, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.529086, "high": 61.495179, "low": 55.402096, "close": 60.663, "volume": 1137606}, "trend_line": 54.730393, "activity_lines": {"activity_5": 59.618073, "activity_10": 59.727331, "activity_20": 58.659844, "activity_30": 57.026505}, "trend_signal": 1, "fair_value": 39.571275, "relative_strength": 12.422125, "rate_of_change": 1.0228765058008717, "market_dynamics": -0.362975, "expectation": {"probability": 43.5477, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.998565, "high": 59.15161, "low": 57.592567, "close": 58.989, "volume": 598356}, "trend_line": 55.054577, "activity_lines": {"activity_5": 59.395373, "activity_10": 59.613375, "activity_20": 58.814215, "activity_30": 57.301254}, "trend_signal": 1, "fair_value": 39.713746, "relative_strength": 8.72931, "rate_of_change": 0.5923290190881737, "market_dynamics": -0.504642, "expectation": {"probability": 44.3541, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.456916, "high": 64.689981, "low": 60.997783, "close": 64.3265, "volume": 1126060}, "trend_line": 55.43912, "activity_lines": {"activity_5": 61.119927, "activity_10": 60.5102, "activity_20": 59.458823, "activity_30": 57.899443}, "trend_signal": 1, "fair_value": 39.882946, "relative_strength": 16.680963, "rate_of_change": 0.6984759868375716, "market_dynamics": -0.372898, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.176922, "high": 67.62649, "low": 64.957778, "close": 65.723, "volume": 929791}, "trend_line": 55.911667, "activity_lines": {"activity_5": 62.91556, "activity_10": 61.529405, "activity_20": 60.183936, "activity_30": 58.562919}, "trend_signal": 1, "fair_value": 40.053663, "relative_strength": 17.676398, "rate_of_change": 0.8523710333064427, "market_dynamics": -0.176898, "expectation": {"probability": 44.1674, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.110775, "high": 69.721234, "low": 63.006416, "close": 69.0421, "volume": 855898}, "trend_line": 56.584273, "activity_lines": {"activity_5": 65.314867, "activity_10": 62.997749, "activity_20": 61.169317, "activity_30": 59.410043}, "trend_signal": 1, "fair_value": 40.249758, "relative_strength": 23.96566, "rate_of_change": 1.2029796929503136, "market_dynamics": 0.138591, "expectation": {"probability": 44.8081, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.268186, "high": 66.803841, "low": 61.782075, "close": 63.2073, "volume": 738200}, "trend_line": 57.090853, "activity_lines": {"activity_5": 65.134393, "activity_10": 63.231391, "activity_20": 61.524097, "activity_30": 59.837335}, "trend_signal": 1, "fair_value": 40.417423, "relative_strength": 14.508546, "rate_of_change": 0.8952664285357163, "market_dynamics": 0.302636, "expectation": {"probability": 46.329, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.987295, "high": 65.126854, "low": 62.403813, "close": 63.1786, "volume": 593943}, "trend_line": 57.721287, "activity_lines": {"activity_5": 64.774733, "activity_10": 63.453438, "activity_20": 61.832777, "activity_30": 60.230093}, "trend_signal": 1, "fair_value": 40.578854, "relative_strength": 8.796734, "rate_of_change": 1.1042644607184164, "market_dynamics": 0.246732, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.484757, "high": 63.484757, "low": 61.074307, "close": 61.3517, "volume": 507605}, "trend_line": 58.319913, "activity_lines": {"activity_5": 63.5268, "activity_10": 63.312989, "activity_20": 61.915433, "activity_30": 60.464314}, "trend_signal": 1, "fair_value": 40.729497, "relative_strength": 7.468249, "rate_of_change": 1.0370974576502479, "market_dynamics": -0.072559, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.509009, "high": 66.918596, "low": 62.030745, "close": 66.8899, "volume": 530262}, "trend_line": 58.839763, "activity_lines": {"activity_5": 64.323253, "activity_10": 64.126004, "activity_20": 62.488957, "activity_30": 61.017216}, "trend_signal": 1, "fair_value": 40.924821, "relative_strength": 14.584966, "rate_of_change": 0.8913765011960806, "market_dynamics": -0.343485, "expectation": {"probability": 44.6421, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.18645, "high": 67.956454, "low": 65.493398, "close": 65.9334, "volume": 393079}, "trend_line": 59.344933, "activity_lines": {"activity_5": 64.72308, "activity_10": 64.606795, "activity_20": 62.937958, "activity_30": 61.47487}, "trend_signal": 1, "fair_value": 41.102424, "relative_strength": 10.992321, "rate_of_change": 0.8585520645281995, "market_dynamics": -0.378505, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.914321, "high": 66.000409, "low": 57.248181, "close": 57.5734, "volume": 2589167}, "trend_line": 59.45257, "activity_lines": {"activity_5": 62.543487, "activity_10": 63.450967, "activity_20": 62.55693, "activity_30": 61.360577}, "trend_signal": 1, "fair_value": 41.220079, "relative_strength": -4.223928, "rate_of_change": 0.1813752153027184, "market_dynamics": -0.577609, "expectation": {"probability": 51.1893, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.889869, "high": 58.329013, "low": 55.497693, "close": 56.8177, "volume": 1412784}, "trend_line": 59.506863, "activity_lines": {"activity_5": 60.487587, "activity_10": 62.213915, "activity_20": 62.0997, "activity_30": 61.190586}, "trend_signal": 1, "fair_value": 41.336274, "relative_strength": -5.211289, "rate_of_change": 0.09132153580577132, "market_dynamics": -0.643607, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.817689, "high": 57.678563, "low": 55.78464, "close": 56.5116, "volume": 1165980}, "trend_line": 59.61383, "activity_lines": {"activity_5": 58.753713, "activity_10": 60.960685, "activity_20": 61.634218, "activity_30": 60.997343}, "trend_signal": 0, "fair_value": 41.449738, "relative_strength": -4.273233, "rate_of_change": 0.1797557367458563, "market_dynamics": -0.950959, "expectation": {"probability": 52.0508, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.683782, "high": 57.085523, "low": 54.885511, "close": 55.1916, "volume": 465033}, "trend_line": 59.653647, "activity_lines": {"activity_5": 56.902513, "activity_10": 59.609545, "activity_20": 61.045787, "activity_30": 60.712038}, "trend_signal": 0, "fair_value": 41.557891, "relative_strength": -7.345424, "rate_of_change": 0.06679154820282361, "market_dynamics": -1.212258, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.862071, "high": 55.067296, "low": 53.766418, "close": 55.0386, "volume": 654980}, "trend_line": 59.7112, "activity_lines": {"activity_5": 55.7802, "activity_10": 58.422067, "activity_20": 60.452514, "activity_30": 60.414293}, "trend_signal": 0, "fair_value": 41.659316, "relative_strength": -7.408719, "rate_of_change": 0.09647859417547201, "market_dynamics": -1.30905, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.100354, "high": 56.951664, "low": 55.182088, "close": 56.4734, "volume": 592427}, "trend_line": 59.790303, "activity_lines": {"activity_5": 55.862473, "activity_10": 57.750071, "activity_20": 60.017045, "activity_30": 60.205403}, "trend_signal": 0, "fair_value": 41.740724, "relative_strength": -3.545704, "rate_of_change": 0.1324759844049416, "market_dynamics": -1.325629, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.085586, "high": 60.414303, "low": 56.860324, "close": 58.5969, "volume": 813203}, "trend_line": 60.001813, "activity_lines": {"activity_5": 56.725913, "activity_10": 57.5866, "activity_20": 59.81421, "activity_30": 60.128409}, "trend_signal": 0, "fair_value": 41.848515, "relative_strength": -3.273379, "rate_of_change": 0.3537530157691239, "market_dynamics": -1.299418, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.692539, "high": 60.251679, "low": 58.692539, "close": 59.4195, "volume": 562687}, "trend_line": 60.193467, "activity_lines": {"activity_5": 57.74494, "activity_10": 57.655996, "activity_20": 59.703591, "activity_30": 60.09084}, "trend_signal": 0, "fair_value": 41.967912, "relative_strength": -3.98862, "rate_of_change": 0.31941368171658374, "market_dynamics": -1.201532, "expectation": {"probability": 49.9727, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.88386, "high": 60.395174, "low": 58.571745, "close": 59.7543, "volume": 491840}, "trend_line": 60.189603, "activity_lines": {"activity_5": 58.681707, "activity_10": 57.821396, "activity_20": 59.620052, "activity_30": 60.062507}, "trend_signal": 0, "fair_value": 42.079877, "relative_strength": -2.596245, "rate_of_change": -0.006419301283975037, "market_dynamics": -1.121422, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.48725, "high": 60.01248, "low": 53.756222, "close": 56.2342, "volume": 872518}, "trend_line": 60.103167, "activity_lines": {"activity_5": 58.140927, "activity_10": 57.476516, "activity_20": 59.193781, "activity_30": 59.80732}, "trend_signal": 0, "fair_value": 42.151024, "relative_strength": -8.16756, "rate_of_change": -0.14360619723642148, "market_dynamics": -1.089632, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.071638, "high": 56.736424, "low": 52.895967, "close": 53.3551, "volume": 1240476}, "trend_line": 59.99218, "activity_lines": {"activity_5": 56.56074, "activity_10": 56.784513, "activity_20": 58.508954, "activity_30": 59.37196}, "trend_signal": 0, "fair_value": 42.210847, "relative_strength": -14.058317, "rate_of_change": -0.18466081828932826, "market_dynamics": -1.106694, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.464676, "high": 55.650771, "low": 53.718585, "close": 54.7612, "volume": 601462}, "trend_line": 59.77732, "activity_lines": {"activity_5": 55.65714, "activity_10": 56.42486, "activity_20": 57.992841, "activity_30": 59.034478}, "trend_signal": 0, "fair_value": 42.293252, "relative_strength": -10.39538, "rate_of_change": -0.35814667845041553, "market_dynamics": -1.140727, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.624999, "high": 55.953512, "low": 51.895409, "close": 52.4848, "volume": 698575}, "trend_line": 59.623733, "activity_lines": {"activity_5": 54.250453, "activity_10": 55.688707, "activity_20": 57.28006, "activity_30": 58.563993}, "trend_signal": 0, "fair_value": 42.383628, "relative_strength": -13.309962, "rate_of_change": -0.2569318932330885, "market_dynamics": -1.234186, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.620046, "high": 53.393017, "low": 50.760083, "close": 52.5041, "volume": 980146}, "trend_line": 59.46605, "activity_lines": {"activity_5": 53.312513, "activity_10": 55.029278, "activity_20": 56.625506, "activity_30": 58.104662}, "trend_signal": 0, "fair_value": 42.485835, "relative_strength": -10.421333, "rate_of_change": -0.2644634813455888, "market_dynamics": -1.300192, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.252893, "high": 53.199784, "low": 51.016138, "close": 53.0935, "volume": 806885}, "trend_line": 59.253117, "activity_lines": {"activity_5": 53.054387, "activity_10": 54.525876, "activity_20": 56.090033, "activity_30": 57.693529}, "trend_signal": 0, "fair_value": 42.573249, "relative_strength": -7.126533, "rate_of_change": -0.3580749015614785, "market_dynamics": -1.252817, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.296369, "high": 54.528292, "low": 52.900221, "close": 53.7988, "volume": 897874}, "trend_line": 58.95119, "activity_lines": {"activity_5": 53.24074, "activity_10": 54.186076, "activity_20": 55.697677, "activity_30": 57.341638}, "trend_signal": 0, "fair_value": 42.654913, "relative_strength": -6.285281, "rate_of_change": -0.5095546281556905, "market_dynamics": -1.080919, "expectation": {"probability": 50.3219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.117668, "high": 54.89064, "low": 51.402606, "close": 51.5572, "volume": 1034258}, "trend_line": 58.61942, "activity_lines": {"activity_5": 52.650313, "activity_10": 53.487342, "activity_20": 55.136637, "activity_30": 56.864606}, "trend_signal": 0, "fair_value": 42.718851, "relative_strength": -8.813965, "rate_of_change": -0.5627876214203629, "market_dynamics": -0.911927, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.180379, "high": 53.929259, "low": 48.590924, "close": 49.9243, "volume": 1118373}, "trend_line": 58.336557, "activity_lines": {"activity_5": 51.729187, "activity_10": 52.619711, "activity_20": 54.475423, "activity_30": 56.303631}, "trend_signal": 0, "fair_value": 42.78026, "relative_strength": -2.990143, "rate_of_change": -0.4825414512801372, "market_dynamics": -0.763381, "expectation": {"probability": 51.9305, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.701982, "high": 51.740756, "low": 44.813002, "close": 51.5765, "volume": 1092558}, "trend_line": 58.116353, "activity_lines": {"activity_5": 51.529493, "activity_10": 52.22512, "activity_20": 54.025978, "activity_30": 55.867498}, "trend_signal": 0, "fair_value": 42.852099, "relative_strength": -5.317276, "rate_of_change": -0.37747171126332074, "market_dynamics": -0.664416, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 51.808395, "high": 54.687713, "low": 51.122383, "close": 54.3592, "volume": 854147}, "trend_line": 57.944347, "activity_lines": {"activity_5": 52.319207, "activity_10": 52.485162, "activity_20": 53.914473, "activity_30": 55.625101}, "trend_signal": 0, "fair_value": 42.942742, "relative_strength": 0.942352, "rate_of_change": -0.2959683309790553, "market_dynamics": -0.606074, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.750575, "high": 58.649219, "low": 55.422062, "close": 58.4753, "volume": 972013}, "trend_line": 57.871423, "activity_lines": {"activity_5": 54.396573, "activity_10": 53.527676, "activity_20": 54.250092, "activity_30": 55.659356}, "trend_signal": 0, "fair_value": 43.0713, "relative_strength": 3.72976, "rate_of_change": -0.12585179361845328, "market_dynamics": -0.237457, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.15642, "high": 63.750799, "low": 58.02115, "close": 63.3933, "volume": 842135}, "trend_line": 58.018233, "activity_lines": {"activity_5": 57.801507, "activity_10": 55.371278, "activity_20": 55.049798, "activity_30": 56.015606}, "trend_signal": 0, "fair_value": 43.226396, "relative_strength": 9.024423, "rate_of_change": 0.253683065647102, "market_dynamics": 0.244737, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.134836, "high": 65.374204, "low": 63.920142, "close": 64.4276, "volume": 902784}, "trend_line": 58.021603, "activity_lines": {"activity_5": 60.762133, "activity_10": 57.245987, "activity_20": 55.916696, "activity_30": 56.429114}, "trend_signal": 0, "fair_value": 43.394076, "relative_strength": 11.101333, "rate_of_change": 0.00580851884957745, "market_dynamics": 0.697748, "expectation": {"probability": 45.4632, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.886272, "high": 66.476957, "low": 63.734831, "close": 65.4718, "volume": 871208}, "trend_line": 58.01323, "activity_lines": {"activity_5": 63.10394, "activity_10": 59.093409, "activity_20": 56.845347, "activity_30": 56.909772}, "trend_signal": 0, "fair_value": 43.570487, "relative_strength": 7.1357, "rate_of_change": -0.014430831909278434, "market_dynamics": 1.07678, "expectation": {"probability": 46.5818, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.920659, "high": 70.263323, "low": 65.793795, "close": 70.1267, "volume": 740175}, "trend_line": 58.049383, "activity_lines": {"activity_5": 66.071027, "activity_10": 61.5514, "activity_20": 58.168368, "activity_30": 57.691286}, "trend_signal": 0, "fair_value": 43.760165, "relative_strength": 17.323078, "rate_of_change": 0.062318543546013155, "market_dynamics": 1.198893, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.131864, "high": 73.327593, "low": 70.614648, "close": 72.947, "volume": 929155}, "trend_line": 58.37404, "activity_lines": {"activity_5": 68.927047, "activity_10": 64.212478, "activity_20": 59.68814, "activity_30": 58.652422}, "trend_signal": 1, "fair_value": 43.975215, "relative_strength": 19.46596, "rate_of_change": 0.5592772622578985, "market_dynamics": 1.273171, "expectation": {"probability": 46.9913, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.12213, "high": 78.392435, "low": 70.614672, "close": 76.0796, "volume": 1031904}, "trend_line": 58.804073, "activity_lines": {"activity_5": 71.862487, "activity_10": 67.094971, "activity_20": 61.42781, "activity_30": 59.794717}, "trend_signal": 1, "fair_value": 44.233409, "relative_strength": 21.982638, "rate_of_change": 0.7366853484871043, "market_dynamics": 1.379127, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.290216, "high": 79.66105, "low": 75.93319, "close": 76.4992, "volume": 1024442}, "trend_line": 59.30899, "activity_lines": {"activity_5": 74.09204, "activity_10": 69.607893, "activity_20": 63.124191, "activity_30": 60.936338}, "trend_signal": 1, "fair_value": 44.506521, "relative_strength": 22.479592, "rate_of_change": 0.8586429038682387, "market_dynamics": 1.469998, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.943538, "high": 78.694966, "low": 76.108981, "close": 76.6261, "volume": 920181}, "trend_line": 59.63353, "activity_lines": {"activity_5": 75.55912, "activity_10": 71.660707, "activity_20": 64.751326, "activity_30": 62.053571}, "trend_signal": 1, "fair_value": 44.790422, "relative_strength": 22.168437, "rate_of_change": 0.5472020346325218, "market_dynamics": 1.493546, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.089288, "high": 80.588091, "low": 75.454967, "close": 79.5439, "volume": 1389528}, "trend_line": 60.087213, "activity_lines": {"activity_5": 77.25518, "activity_10": 73.788584, "activity_20": 66.576005, "activity_30": 63.338111}, "trend_signal": 1, "fair_value": 45.09959, "relative_strength": 21.910008, "rate_of_change": 0.7607850818155458, "market_dynamics": 1.556606, "expectation": {"probability": 49.7168, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 80.334426, "high": 84.101322, "low": 80.051421, "close": 83.6329, "volume": 683467}, "trend_line": 60.955863, "activity_lines": {"activity_5": 79.686427, "activity_10": 76.202011, "activity_20": 68.679113, "activity_30": 64.857187}, "trend_signal": 1, "fair_value": 45.439304, "relative_strength": 25.482883, "rate_of_change": 1.4456486773650201, "market_dynamics": 1.453449, "expectation": {"probability": 50.3869, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.876279, "high": 87.28753, "low": 81.115093, "close": 82.6765, "volume": 1147281}, "trend_line": 61.817823, "activity_lines": {"activity_5": 81.08648, "activity_10": 77.984136, "activity_20": 70.546956, "activity_30": 66.258518}, "trend_signal": 1, "fair_value": 45.785349, "relative_strength": 23.804325, "rate_of_change": 1.4140723428031792, "market_dynamics": 1.493406, "expectation": {"probability": 49.8276, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.388907, "high": 84.646328, "low": 79.221901, "close": 79.7196, "volume": 1054228}, "trend_line": 62.591423, "activity_lines": {"activity_5": 81.061107, "activity_10": 78.87804, "activity_20": 72.00026, "activity_30": 67.413472}, "trend_signal": 1, "fair_value": 46.100628, "relative_strength": 18.146031, "rate_of_change": 1.2514190284572169, "market_dynamics": 1.535475, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.968715, "high": 90.156619, "low": 80.388066, "close": 83.8378, "volume": 2000353}, "trend_line": 63.546297, "activity_lines": {"activity_5": 82.193773, "activity_10": 80.242671, "activity_20": 73.716083, "activity_30": 68.784206}, "trend_signal": 1, "fair_value": 46.437158, "relative_strength": 22.0048, "rate_of_change": 1.5255668496305057, "market_dynamics": 1.548579, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.845888, "high": 78.997425, "low": 74.566933, "close": 75.8063, "volume": 1808276}, "trend_line": 64.238553, "activity_lines": {"activity_5": 80.168493, "activity_10": 79.813102, "activity_20": 74.517793, "activity_30": 69.575174}, "trend_signal": 1, "fair_value": 46.714729, "relative_strength": 12.775251, "rate_of_change": 1.0893726820934873, "market_dynamics": 1.418003, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.514796, "high": 82.13814, "low": 76.590127, "close": 80.7413, "volume": 877730}, "trend_line": 65.047483, "activity_lines": {"activity_5": 80.037387, "activity_10": 80.17754, "activity_20": 75.681348, "activity_30": 70.639867}, "trend_signal": 1, "fair_value": 47.013044, "relative_strength": 16.828519, "rate_of_change": 1.2592593734170876, "market_dynamics": 1.062017, "expectation": {"probability": 49.7369, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.210145, "high": 82.502145, "low": 79.300231, "close": 80.5446, "volume": 721069}, "trend_line": 65.779073, "activity_lines": {"activity_5": 80.033487, "activity_10": 80.3645, "activity_20": 76.697871, "activity_30": 71.639681}, "trend_signal": 1, "fair_value": 47.323697, "relative_strength": 15.072634, "rate_of_change": 1.124701473844879, "market_dynamics": 0.691223, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.086894, "high": 78.936231, "low": 76.299941, "close": 78.528, "volume": 757611}, "trend_line": 66.416023, "activity_lines": {"activity_5": 79.499513, "activity_10": 80.103624, "activity_20": 77.384302, "activity_30": 72.462192}, "trend_signal": 1, "fair_value": 47.625649, "relative_strength": 11.698937, "rate_of_change": 0.9683170816347607, "market_dynamics": 0.168581, "expectation": {"probability": 48.896, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.085357, "high": 78.272258, "low": 76.019607, "close": 77.3771, "volume": 562654}, "trend_line": 67.00345, "activity_lines": {"activity_5": 78.661347, "activity_10": 79.596605, "activity_20": 77.824915, "activity_30": 73.169359}, "trend_signal": 1, "fair_value": 47.930897, "relative_strength": 9.922384, "rate_of_change": 0.8844657862154819, "market_dynamics": -0.166818, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.72792, "high": 78.429706, "low": 76.265585, "close": 76.8558, "volume": 433645}, "trend_line": 67.690837, "activity_lines": {"activity_5": 78.080127, "activity_10": 78.981151, "activity_20": 78.093021, "activity_30": 73.804994}, "trend_signal": 1, "fair_value": 48.229823, "relative_strength": 8.634239, "rate_of_change": 1.0258979201817235, "market_dynamics": -0.435432, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.74423, "high": 84.056421, "low": 75.066172, "close": 83.9974, "volume": 762672}, "trend_line": 68.712247, "activity_lines": {"activity_5": 79.809473, "activity_10": 79.713044, "activity_20": 78.934152, "activity_30": 74.857031}, "trend_signal": 1, "fair_value": 48.57209, "relative_strength": 16.421798, "rate_of_change": 1.5089339196677432, "market_dynamics": -0.501732, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.941739, "high": 85.089293, "low": 81.429961, "close": 82.453, "volume": 635203}, "trend_line": 69.635307, "activity_lines": {"activity_5": 80.806947, "activity_10": 80.157509, "activity_20": 79.506664, "activity_30": 75.743531}, "trend_signal": 1, "fair_value": 48.916377, "relative_strength": 12.5284, "rate_of_change": 1.3433704183767885, "market_dynamics": -0.525944, "expectation": {"probability": 47.9251, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.600554, "high": 83.348159, "low": 78.911711, "close": 79.5216, "volume": 906014}, "trend_line": 70.536533, "activity_lines": {"activity_5": 80.70006, "activity_10": 80.073056, "activity_20": 79.709235, "activity_30": 76.381356}, "trend_signal": 1, "fair_value": 49.260944, "relative_strength": 8.595454, "rate_of_change": 1.2942084106845517, "market_dynamics": -0.480641, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.754533, "high": 82.266053, "low": 80.633126, "close": 81.4791, "volume": 495815}, "trend_line": 71.502367, "activity_lines": {"activity_5": 81.179433, "activity_10": 80.348113, "activity_20": 80.026358, "activity_30": 77.087328}, "trend_signal": 1, "fair_value": 49.607153, "relative_strength": 9.705166, "rate_of_change": 1.3692677523574923, "market_dynamics": -0.43656, "expectation": {"probability": 49.0781, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.843035, "high": 82.266022, "low": 76.196652, "close": 76.236, "volume": 628600}, "trend_line": 72.273783, "activity_lines": {"activity_5": 79.63764, "activity_10": 79.712764, "activity_20": 79.767912, "activity_30": 77.392724}, "trend_signal": 1, "fair_value": 49.920574, "relative_strength": 5.110237, "rate_of_change": 1.0788677806987674, "market_dynamics": -0.609975, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.377111, "high": 80.357694, "low": 76.177009, "close": 79.6396, "volume": 576690}, "trend_line": 73.135143, "activity_lines": {"activity_5": 79.2717, "activity_10": 79.688438, "activity_20": 79.804528, "activity_30": 77.867938}, "trend_signal": 1, "fair_value": 50.251868, "relative_strength": 7.810308, "rate_of_change": 1.191801458628511, "market_dynamics": -0.694714, "expectation": {"probability": 49.0023, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.918387, "high": 81.936507, "low": 78.380465, "close": 78.8428, "volume": 448276}, "trend_line": 74.044663, "activity_lines": {"activity_5": 78.93068, "activity_10": 79.539271, "activity_20": 79.733388, "activity_30": 78.236174}, "trend_signal": 1, "fair_value": 50.570819, "relative_strength": 4.782242, "rate_of_change": 1.2436155351470368, "market_dynamics": -0.794457, "expectation": {"probability": 47.6373, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.957748, "high": 81.129894, "low": 78.754281, "close": 80.0921, "volume": 441922}, "trend_line": 75.050257, "activity_lines": {"activity_5": 79.246773, "activity_10": 79.648191, "activity_20": 79.76807, "activity_30": 78.626331}, "trend_signal": 1, "fair_value": 50.897395, "relative_strength": 5.593245, "rate_of_change": 1.358091129403887, "market_dynamics": -0.877602, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.351215, "high": 85.807334, "low": 80.485567, "close": 83.053, "volume": 594546}, "trend_line": 76.099473, "activity_lines": {"activity_5": 80.5118, "activity_10": 80.267018, "activity_20": 80.067635, "activity_30": 79.142637}, "trend_signal": 1, "fair_value": 51.225577, "relative_strength": 10.982629, "rate_of_change": 1.3980178642159762, "market_dynamics": -0.617076, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.415284, "high": 91.120328, "low": 86.077901, "close": 88.1979, "volume": 710934}, "trend_line": 77.22743, "activity_lines": {"activity_5": 83.386867, "activity_10": 81.718084, "activity_20": 80.826585, "activity_30": 79.923181}, "trend_signal": 1, "fair_value": 51.589699, "relative_strength": 17.179093, "rate_of_change": 1.4822139438468844, "market_dynamics": -0.27005, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.73174, "high": 86.73174, "low": 80.599593, "close": 82.1252, "volume": 763415}, "trend_line": 78.01576, "activity_lines": {"activity_5": 83.44024, "activity_10": 81.858802, "activity_20": 80.965974, "activity_30": 80.239166}, "trend_signal": 1, "fair_value": 51.910125, "relative_strength": 11.038327, "rate_of_change": 1.0207901518929245, "market_dynamics": -0.069544, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.164235, "high": 84.963688, "low": 81.000777, "close": 84.2947, "volume": 406870}, "trend_line": 78.712473, "activity_lines": {"activity_5": 84.051073, "activity_10": 82.428015, "activity_20": 81.319161, "activity_30": 80.644259}, "trend_signal": 1, "fair_value": 52.232565, "relative_strength": 9.672248, "rate_of_change": 0.8930413547211519, "market_dynamics": 0.114748, "expectation": {"probability": 48.2225, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.611731, "high": 89.654158, "low": 84.611731, "close": 86.9893, "volume": 785918}, "trend_line": 79.46453, "activity_lines": {"activity_5": 85.196647, "activity_10": 83.453669, "activity_20": 81.921271, "activity_30": 81.178248}, "trend_signal": 1, "fair_value": 52.571676, "relative_strength": 12.203802, "rate_of_change": 0.9554483188452148, "market_dynamics": 0.245392, "expectation": {"probability": 48.4166, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.186841, "high": 86.602916, "low": 82.620489, "close": 84.3046, "volume": 572887}, "trend_line": 80.09229, "activity_lines": {"activity_5": 84.987507, "activity_10": 83.85542, "activity_20": 82.233078, "activity_30": 81.49051}, "trend_signal": 1, "fair_value": 52.897687, "relative_strength": 8.840489, "rate_of_change": 0.7899876838131543, "market_dynamics": 0.09332, "expectation": {"probability": 49.0341, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.087229, "high": 85.889658, "low": 83.066296, "close": 84.7405, "volume": 569405}, "trend_line": 80.579417, "activity_lines": {"activity_5": 84.840227, "activity_10": 84.285053, "activity_20": 82.584176, "activity_30": 81.790395}, "trend_signal": 1, "fair_value": 53.219587, "relative_strength": 8.761087, "rate_of_change": 0.6082071070761005, "market_dynamics": 0.094257, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.81981, "high": 86.751586, "low": 83.814296, "close": 86.1671, "volume": 255289}, "trend_line": 81.020087, "activity_lines": {"activity_5": 85.398973, "activity_10": 84.81944, "activity_20": 83.028597, "activity_30": 82.15089}, "trend_signal": 1, "fair_value": 53.554101, "relative_strength": 8.470377, "rate_of_change": 0.546876629797405, "market_dynamics": 0.12137, "expectation": {"probability": 49.3194, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.43458, "high": 86.791216, "low": 84.681122, "close": 85.4043, "volume": 293194}, "trend_line": 81.33091, "activity_lines": {"activity_5": 85.433993, "activity_10": 85.096455, "activity_20": 83.374533, "activity_30": 82.433743}, "trend_signal": 1, "fair_value": 53.847213, "relative_strength": 8.074859, "rate_of_change": 0.38363696153522914, "market_dynamics": -0.048452, "expectation": {"probability": 49.4608, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.87098, "high": 88.604064, "low": 84.101642, "close": 86.8407, "volume": 589138}, "trend_line": 81.675627, "activity_lines": {"activity_5": 85.87384, "activity_10": 85.515333, "activity_20": 83.834128, "activity_30": 82.789213}, "trend_signal": 1, "fair_value": 54.143052, "relative_strength": 7.688854, "rate_of_change": 0.42384500554586546, "market_dynamics": 0.043157, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.315098, "high": 88.841825, "low": 84.720705, "close": 88.1979, "volume": 538670}, "trend_line": 82.061353, "activity_lines": {"activity_5": 86.775993, "activity_10": 86.058273, "activity_20": 84.383395, "activity_30": 83.210005}, "trend_signal": 1, "fair_value": 54.446295, "relative_strength": 9.241061, "rate_of_change": 0.47226573479502165, "market_dynamics": 0.260167, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.099405, "high": 94.656973, "low": 88.301632, "close": 93.6366, "volume": 643466}, "trend_line": 82.53111, "activity_lines": {"activity_5": 89.231493, "activity_10": 87.496524, "activity_20": 85.399107, "activity_30": 83.956795}, "trend_signal": 1, "fair_value": 54.781753, "relative_strength": 15.681546, "rate_of_change": 0.572446081896799, "market_dynamics": 0.612833, "expectation": {"probability": 48.2312, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.013008, "high": 99.253564, "low": 92.36357, "close": 93.0917, "volume": 1053350}, "trend_line": 82.846403, "activity_lines": {"activity_5": 90.912287, "activity_10": 88.736816, "activity_20": 86.283014, "activity_30": 84.638123}, "trend_signal": 1, "fair_value": 55.122565, "relative_strength": 13.91725, "rate_of_change": 0.3820292735672608, "market_dynamics": 1.033462, "expectation": {"probability": 49.124, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.269489, "high": 103.860137, "low": 90.13463, "close": 103.6521, "volume": 2434044}, "trend_line": 83.54559, "activity_lines": {"activity_5": 95.651573, "activity_10": 91.697791, "activity_20": 88.129368, "activity_30": 85.980426}, "trend_signal": 1, "fair_value": 55.53834, "relative_strength": 25.952074, "rate_of_change": 0.8439557719844628, "market_dynamics": 1.396023, "expectation": {"probability": 49.1449, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.136967, "high": 116.144251, "low": 102.765471, "close": 112.885, "volume": 1263393}, "trend_line": 84.651103, "activity_lines": {"activity_5": 102.251973, "activity_10": 95.985522, "activity_20": 90.754098, "activity_30": 87.873292}, "trend_signal": 1, "fair_value": 56.042996, "relative_strength": 37.249478, "rate_of_change": 1.3232451886449086, "market_dynamics": 1.648033, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.963667, "high": 116.59002, "low": 110.547033, "close": 116.5603, "volume": 807103}, "trend_line": 85.741853, "activity_lines": {"activity_5": 108.341187, "activity_10": 100.470658, "activity_20": 93.569982, "activity_30": 89.931949}, "trend_signal": 1, "fair_value": 56.57386, "relative_strength": 38.446206, "rate_of_change": 1.2885242617571089, "market_dynamics": 1.723228, "expectation": {"probability": 50.9565, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.56, "high": 119.71, "low": 108.55, "close": 110.0, "volume": 1436102}, "trend_line": 86.881643, "activity_lines": {"activity_5": 110.352807, "activity_10": 103.176545, "activity_20": 95.594023, "activity_30": 91.496991}, "trend_signal": 1, "fair_value": 57.059515, "relative_strength": 29.857655, "rate_of_change": 1.32932746391659, "market_dynamics": 1.771616, "expectation": {"probability": 51.1212, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.37, "high": 109.82, "low": 97.21, "close": 99.75, "volume": 2454919}, "trend_line": 87.515267, "activity_lines": {"activity_5": 107.856867, "activity_10": 103.559533, "activity_20": 96.481093, "activity_30": 92.327208}, "trend_signal": 1, "fair_value": 57.489777, "relative_strength": 19.099938, "rate_of_change": 0.7292956004526727, "market_dynamics": 1.540768, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.94, "high": 104.77, "low": 97.01, "close": 99.47, "volume": 1353861}, "trend_line": 88.146113, "activity_lines": {"activity_5": 104.823707, "activity_10": 103.644649, "activity_20": 97.245732, "activity_30": 93.098481}, "trend_signal": 1, "fair_value": 57.92602, "relative_strength": 19.564376, "rate_of_change": 0.720841084790389, "market_dynamics": 1.192683, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.65, "high": 104.1, "low": 99.48, "close": 100.39, "volume": 1165731}, "trend_line": 88.874847, "activity_lines": {"activity_5": 102.37602, "activity_10": 103.641298, "activity_20": 97.999765, "activity_30": 93.888409}, "trend_signal": 1, "fair_value": 58.365287, "relative_strength": 21.798347, "rate_of_change": 0.8267341295015502, "market_dynamics": 0.869144, "expectation": {"probability": 50.136, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.23, "high": 103.54, "low": 99.0, "close": 99.37, "volume": 1560156}, "trend_line": 89.607943, "activity_lines": {"activity_5": 100.421333, "activity_10": 103.206142, "activity_20": 98.559999, "activity_30": 94.565516}, "trend_signal": 1, "fair_value": 58.794897, "relative_strength": 22.15196, "rate_of_change": 0.8248633046873243, "market_dynamics": 0.477392, "expectation": {"probability": 50.4743, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 98.8, "high": 101.73, "low": 94.715, "close": 99.6, "volume": 1006506}, "trend_line": 90.366083, "activity_lines": {"activity_5": 99.689333, "activity_10": 102.609675, "activity_20": 99.064438, "activity_30": 95.210165}, "trend_signal": 1, "fair_value": 59.230309, "relative_strength": 17.461783, "rate_of_change": 0.8460633897153486, "market_dynamics": 0.200013, "expectation": {"probability": 50.05, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.86, "high": 109.7, "low": 97.66, "close": 109.25, "volume": 1132454}, "trend_line": 91.207837, "activity_lines": {"activity_5": 102.867333, "activity_10": 103.659327, "activity_20": 100.433628, "activity_30": 96.428482}, "trend_signal": 1, "fair_value": 59.719495, "relative_strength": 23.205469, "rate_of_change": 0.9314932904638508, "market_dynamics": 0.16371, "expectation": {"probability": 50.4793, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.0, "high": 114.21, "low": 105.5088, "close": 112.19, "volume": 1160752}, "trend_line": 92.19907, "activity_lines": {"activity_5": 106.392, "activity_10": 104.949738, "activity_20": 101.953653, "activity_30": 97.78217}, "trend_signal": 1, "fair_value": 60.226615, "relative_strength": 20.107481, "rate_of_change": 1.0867848998546126, "market_dynamics": 0.166875, "expectation": {"probability": 50.9817, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.35, "high": 111.53, "low": 106.0, "close": 106.76, "volume": 968084}, "trend_line": 93.107017, "activity_lines": {"activity_5": 107.258667, "activity_10": 105.097642, "activity_20": 102.8237, "activity_30": 98.721585}, "trend_signal": 1, "fair_value": 60.698644, "relative_strength": 12.990083, "rate_of_change": 0.9847680676171602, "market_dynamics": 0.061393, "expectation": {"probability": 51.3884, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.27, "high": 111.67, "low": 105.58, "close": 110.21, "volume": 764967}, "trend_line": 94.064713, "activity_lines": {"activity_5": 108.850667, "activity_10": 105.984182, "activity_20": 103.928172, "activity_30": 99.825003}, "trend_signal": 1, "fair_value": 61.191079, "relative_strength": 14.890976, "rate_of_change": 1.0285970175588361, "market_dynamics": 0.05173, "expectation": {"probability": 50.9622, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.39, "high": 111.88, "low": 105.51, "close": 111.14, "volume": 725365}, "trend_line": 95.22818, "activity_lines": {"activity_5": 110.03, "activity_10": 107.155273, "activity_20": 104.997857, "activity_30": 100.926634}, "trend_signal": 1, "fair_value": 61.695569, "relative_strength": 12.622212, "rate_of_change": 1.2368793385889534, "market_dynamics": -0.073861, "expectation": {"probability": 52.7332, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.5, "high": 109.69, "low": 101.77, "close": 104.18, "volume": 1082506}, "trend_line": 96.046193, "activity_lines": {"activity_5": 108.12, "activity_10": 107.040182, "activity_20": 105.278973, "activity_30": 101.504171}, "trend_signal": 1, "fair_value": 62.151058, "relative_strength": 4.90329, "rate_of_change": 0.8590030808107514, "market_dynamics": -0.334328, "expectation": {"probability": 52.275, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.39, "high": 106.4, "low": 101.09, "close": 104.88, "volume": 980733}, "trend_line": 96.9141, "activity_lines": {"activity_5": 106.781333, "activity_10": 106.971818, "activity_20": 105.54098, "activity_30": 102.074094}, "trend_signal": 1, "fair_value": 62.614566, "relative_strength": 4.420134, "rate_of_change": 0.9036349832210449, "market_dynamics": -0.480522, "expectation": {"probability": 52.6028, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.12, "high": 106.88, "low": 99.97, "close": 101.44, "volume": 928332}, "trend_line": 97.625697, "activity_lines": {"activity_5": 104.783333, "activity_10": 106.179636, "activity_20": 105.382626, "activity_30": 102.366088}, "trend_signal": 1, "fair_value": 63.053004, "relative_strength": -0.578435, "rate_of_change": 0.7342553869870303, "market_dynamics": -0.682658, "expectation": {"probability": 51.4669, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7655cd37-8e81-4c1e-9bd1-58c97a8a8e35/", "share_image": "https://sharemaestro.com/terminal/7655cd37-8e81-4c1e-9bd1-58c97a8a8e35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}