{"ticker": {"uuid": "7655cd37-8e81-4c1e-9bd1-58c97a8a8e35", "symbol": "KB", "name": "KB Financial Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KB rose 15.39%, moving from 106.76 to 123.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.13 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is undecided at 52.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "123.19"}, {"label": "12-Week Change", "value": "15.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.13"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 112.37, "high": 124.935, "low": 112.25, "close": 123.19, "volume": 1733586}, "trend_line": 102.438537, "activity_lines": {"activity_5": 111.312, "activity_10": 108.660545, "activity_20": 107.406476, "activity_30": 106.023755}, "trend_signal": 1, "fair_value": 65.964244, "relative_strength": 19.131814, "rate_of_change": 1.2815392340368366, "market_dynamics": -0.017332, "expectation": {"probability": 52.1166, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 34.454964, "high": 34.881387, "low": 33.808597, "close": 33.988143, "volume": 1227260}, "trend_line": 34.474566, "activity_lines": {"activity_5": 33.472506, "activity_10": 33.294585, "activity_20": 33.087401, "activity_30": 33.44646}, "trend_signal": 0, "fair_value": 34.405103, "relative_strength": -8.608183, "rate_of_change": -0.05179397184269344, "market_dynamics": 0.225811, "expectation": {"probability": 57.3193, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.49439, "high": 36.537703, "low": 33.404617, "close": 36.349179, "volume": 1195530}, "trend_line": 34.553442, "activity_lines": {"activity_5": 34.572267, "activity_10": 33.868537, "activity_20": 33.421465, "activity_30": 33.567403}, "trend_signal": 0, "fair_value": 34.495667, "relative_strength": -3.323907, "rate_of_change": 0.22879475843145913, "market_dynamics": 0.607822, "expectation": {"probability": 50.6245, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.160655, "high": 36.730715, "low": 35.110308, "close": 35.792585, "volume": 862420}, "trend_line": 34.423898, "activity_lines": {"activity_5": 35.173748, "activity_10": 34.282644, "activity_20": 33.684806, "activity_30": 33.647348}, "trend_signal": 0, "fair_value": 34.576383, "relative_strength": -2.6547, "rate_of_change": -0.3749091045690779, "market_dynamics": 0.859232, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.505311, "high": 35.74321, "low": 34.728772, "close": 34.885875, "volume": 1298776}, "trend_line": 34.230434, "activity_lines": {"activity_5": 35.265317, "activity_10": 34.473353, "activity_20": 33.840953, "activity_30": 33.677153}, "trend_signal": 0, "fair_value": 34.63527, "relative_strength": -4.804236, "rate_of_change": -0.5620049187921681, "market_dynamics": 1.007065, "expectation": {"probability": 49.9587, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.661442, "high": 34.867921, "low": 34.136269, "close": 34.625533, "volume": 633362}, "trend_line": 34.021552, "activity_lines": {"activity_5": 35.115695, "activity_10": 34.583233, "activity_20": 33.957918, "activity_30": 33.702643}, "trend_signal": 0, "fair_value": 34.707093, "relative_strength": -3.580768, "rate_of_change": -0.6102230547237661, "market_dynamics": 0.908854, "expectation": {"probability": 54.3113, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.688374, "high": 36.187587, "low": 34.607578, "close": 35.586107, "volume": 507481}, "trend_line": 33.830919, "activity_lines": {"activity_5": 35.268309, "activity_10": 34.860157, "activity_20": 34.155535, "activity_30": 33.803582}, "trend_signal": 0, "fair_value": 34.778356, "relative_strength": -1.735154, "rate_of_change": -0.5603301107486169, "market_dynamics": 0.726719, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.801562, "high": 36.708272, "low": 35.73127, "close": 36.465884, "volume": 660501}, "trend_line": 33.715613, "activity_lines": {"activity_5": 35.607652, "activity_10": 35.263249, "activity_20": 34.418318, "activity_30": 33.97358}, "trend_signal": 1, "fair_value": 34.860856, "relative_strength": -1.894704, "rate_of_change": -0.340830232841159, "market_dynamics": 0.803478, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.268383, "high": 36.663385, "low": 36.106791, "close": 36.438952, "volume": 717401}, "trend_line": 33.637208, "activity_lines": {"activity_5": 35.930237, "activity_10": 35.574028, "activity_20": 34.661733, "activity_30": 34.149279}, "trend_signal": 1, "fair_value": 34.942307, "relative_strength": -0.863765, "rate_of_change": -0.23254804828847842, "market_dynamics": 0.805982, "expectation": {"probability": 51.329, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.807022, "high": 38.571515, "low": 36.807022, "close": 38.234417, "volume": 1007295}, "trend_line": 33.773066, "activity_lines": {"activity_5": 36.808219, "activity_10": 36.142864, "activity_20": 35.060145, "activity_30": 34.445873}, "trend_signal": 1, "fair_value": 35.031812, "relative_strength": 4.01824, "rate_of_change": 0.403892023380772, "market_dynamics": 1.124897, "expectation": {"probability": 47.3199, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.369077, "high": 38.822431, "low": 37.704755, "close": 37.893278, "volume": 733670}, "trend_line": 33.911323, "activity_lines": {"activity_5": 37.349253, "activity_10": 36.54668, "activity_20": 35.401731, "activity_30": 34.711693}, "trend_signal": 1, "fair_value": 35.115673, "relative_strength": 5.97855, "rate_of_change": 0.40937059134637926, "market_dynamics": 1.302387, "expectation": {"probability": 48.0209, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.857369, "high": 38.027938, "low": 36.483839, "close": 37.253524, "volume": 820185}, "trend_line": 34.011848, "activity_lines": {"activity_5": 37.459185, "activity_10": 36.769867, "activity_20": 35.660944, "activity_30": 34.927319}, "trend_signal": 1, "fair_value": 35.197186, "relative_strength": 4.57051, "rate_of_change": 0.2964349105459481, "market_dynamics": 1.402182, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.344143, "high": 37.942229, "low": 35.966732, "close": 37.842548, "volume": 861295}, "trend_line": 34.185626, "activity_lines": {"activity_5": 37.654297, "activity_10": 37.040779, "activity_20": 35.953331, "activity_30": 35.174461}, "trend_signal": 1, "fair_value": 35.271278, "relative_strength": 5.442539, "rate_of_change": 0.5109337193321535, "market_dynamics": 1.549747, "expectation": {"probability": 46.2955, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.552567, "high": 38.766863, "low": 37.353205, "close": 37.616, "volume": 1178163}, "trend_line": 34.392288, "activity_lines": {"activity_5": 37.682116, "activity_10": 37.243348, "activity_20": 36.20167, "activity_30": 35.395776}, "trend_signal": 1, "fair_value": 35.343917, "relative_strength": 4.107455, "rate_of_change": 0.6045289327157602, "market_dynamics": 1.57633, "expectation": {"probability": 47.8223, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.887858, "high": 38.495006, "low": 37.706619, "close": 37.706619, "volume": 590838}, "trend_line": 34.587027, "activity_lines": {"activity_5": 37.661671, "activity_10": 37.42924, "activity_20": 36.434625, "activity_30": 35.609603}, "trend_signal": 1, "fair_value": 35.402484, "relative_strength": 6.578887, "rate_of_change": 0.566228684756299, "market_dynamics": 1.481239, "expectation": {"probability": 46.3117, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.008852, "high": 37.625062, "low": 34.652845, "close": 34.698064, "volume": 693639}, "trend_line": 34.66527, "activity_lines": {"activity_5": 36.673561, "activity_10": 37.016836, "activity_20": 36.358846, "activity_30": 35.616767}, "trend_signal": 1, "fair_value": 35.450966, "relative_strength": 0.388935, "rate_of_change": 0.2262206578206346, "market_dynamics": 0.963506, "expectation": {"probability": 50.6357, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.471517, "high": 36.995259, "low": 34.217783, "close": 36.782304, "volume": 889610}, "trend_line": 34.83549, "activity_lines": {"activity_5": 36.593212, "activity_10": 36.982066, "activity_20": 36.479229, "activity_30": 35.75335}, "trend_signal": 1, "fair_value": 35.500249, "relative_strength": 0.404751, "rate_of_change": 0.49103901397566063, "market_dynamics": 0.518356, "expectation": {"probability": 46.1104, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.458758, "high": 38.458758, "low": 35.975794, "close": 36.57388, "volume": 779683}, "trend_line": 34.956718, "activity_lines": {"activity_5": 36.474803, "activity_10": 36.887652, "activity_20": 36.565216, "activity_30": 35.865504}, "trend_signal": 1, "fair_value": 35.533738, "relative_strength": -1.545941, "rate_of_change": 0.34800142039053306, "market_dynamics": -0.012322, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.00298, "high": 38.014724, "low": 35.948608, "close": 37.679434, "volume": 1043430}, "trend_line": 35.110061, "activity_lines": {"activity_5": 36.80949, "activity_10": 36.992283, "activity_20": 36.733085, "activity_30": 36.041163}, "trend_signal": 1, "fair_value": 35.573728, "relative_strength": -0.929367, "rate_of_change": 0.4386653232148383, "market_dynamics": -0.151825, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.652248, "high": 37.788177, "low": 37.135719, "close": 37.262586, "volume": 1503983}, "trend_line": 35.248028, "activity_lines": {"activity_5": 37.000999, "activity_10": 36.998571, "activity_20": 36.837435, "activity_30": 36.180036}, "trend_signal": 1, "fair_value": 35.600289, "relative_strength": -3.011135, "rate_of_change": 0.39295573995156596, "market_dynamics": 0.067064, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.456075, "high": 36.963543, "low": 35.839865, "close": 36.365456, "volume": 861077}, "trend_line": 35.347208, "activity_lines": {"activity_5": 36.923066, "activity_10": 36.859413, "activity_20": 36.833996, "activity_30": 36.252128}, "trend_signal": 1, "fair_value": 35.620027, "relative_strength": -6.008442, "rate_of_change": 0.28137744329981823, "market_dynamics": -0.034208, "expectation": {"probability": 47.3531, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.857989, "high": 35.885175, "low": 35.187408, "close": 35.613318, "volume": 689899}, "trend_line": 35.452998, "activity_lines": {"activity_5": 36.483261, "activity_10": 36.611281, "activity_20": 36.749358, "activity_30": 36.269296}, "trend_signal": 1, "fair_value": 35.638936, "relative_strength": -7.948376, "rate_of_change": 0.2992881361379347, "market_dynamics": -0.208219, "expectation": {"probability": 55.5114, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.34146, "high": 36.932732, "low": 35.223655, "close": 36.320147, "volume": 867036}, "trend_line": 35.55955, "activity_lines": {"activity_5": 36.356999, "activity_10": 36.521486, "activity_20": 36.724298, "activity_30": 36.325242}, "trend_signal": 1, "fair_value": 35.672696, "relative_strength": -8.085116, "rate_of_change": 0.30054439965838897, "market_dynamics": -0.473926, "expectation": {"probability": 45.2049, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.347333, "high": 37.099471, "low": 36.066413, "close": 36.746057, "volume": 855492}, "trend_line": 35.698657, "activity_lines": {"activity_5": 36.389622, "activity_10": 36.536809, "activity_20": 36.739939, "activity_30": 36.40179}, "trend_signal": 1, "fair_value": 35.709235, "relative_strength": -7.56063, "rate_of_change": 0.39119448924408673, "market_dynamics": -0.717034, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.791366, "high": 37.969415, "low": 36.510447, "close": 37.489134, "volume": 373934}, "trend_line": 35.846841, "activity_lines": {"activity_5": 36.732162, "activity_10": 36.703054, "activity_20": 36.821809, "activity_30": 36.517305}, "trend_signal": 1, "fair_value": 35.749102, "relative_strength": -5.77569, "rate_of_change": 0.4150968480410917, "market_dynamics": -0.734438, "expectation": {"probability": 46.2771, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.054162, "high": 37.090409, "low": 35.453828, "close": 35.57707, "volume": 582749}, "trend_line": 35.892501, "activity_lines": {"activity_5": 36.422245, "activity_10": 36.525605, "activity_20": 36.709182, "activity_30": 36.4999}, "trend_signal": 1, "fair_value": 35.762792, "relative_strength": -8.585859, "rate_of_change": 0.12737524068021822, "market_dynamics": -0.750206, "expectation": {"probability": 57.793, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.712999, "high": 35.969088, "low": 34.888365, "close": 34.924612, "volume": 992624}, "trend_line": 35.932401, "activity_lines": {"activity_5": 35.9474, "activity_10": 36.213546, "activity_20": 36.529884, "activity_30": 36.437456}, "trend_signal": 1, "fair_value": 35.779386, "relative_strength": -11.287816, "rate_of_change": 0.11116528212953404, "market_dynamics": -0.826301, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.553074, "high": 34.766029, "low": 33.139415, "close": 33.991235, "volume": 614930}, "trend_line": 36.010178, "activity_lines": {"activity_5": 35.207344, "activity_10": 35.765558, "activity_20": 36.264843, "activity_30": 36.31222}, "trend_signal": 0, "fair_value": 35.795413, "relative_strength": -13.998568, "rate_of_change": 0.21645366809750521, "market_dynamics": -0.980943, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.53814, "high": 36.664499, "low": 33.284406, "close": 36.546695, "volume": 936659}, "trend_line": 36.139153, "activity_lines": {"activity_5": 35.474368, "activity_10": 35.829156, "activity_20": 36.254963, "activity_30": 36.346834}, "trend_signal": 0, "fair_value": 35.846145, "relative_strength": -7.863654, "rate_of_change": 0.358162628354675, "market_dynamics": -0.935649, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.316957, "high": 45.327144, "low": 37.026976, "close": 44.874593, "volume": 1727040}, "trend_line": 36.549315, "activity_lines": {"activity_5": 38.53065, "activity_10": 37.427513, "activity_20": 37.037704, "activity_30": 36.91041}, "trend_signal": 1, "fair_value": 35.93548, "relative_strength": 11.742098, "rate_of_change": 1.1349518899903372, "market_dynamics": -0.24808, "expectation": {"probability": 43.1289, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.59099, "high": 46.587294, "low": 42.500371, "close": 46.505737, "volume": 1337870}, "trend_line": 36.954299, "activity_lines": {"activity_5": 41.638282, "activity_10": 39.184041, "activity_20": 37.944171, "activity_30": 37.55276}, "trend_signal": 1, "fair_value": 36.026464, "relative_strength": 14.322133, "rate_of_change": 1.1080481262097495, "market_dynamics": 0.452161, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.514799, "high": 47.013204, "low": 43.968401, "close": 45.80797, "volume": 1216081}, "trend_line": 37.348293, "activity_lines": {"activity_5": 43.784747, "activity_10": 40.629334, "activity_20": 38.743173, "activity_30": 38.123965}, "trend_signal": 1, "fair_value": 36.118948, "relative_strength": 12.812834, "rate_of_change": 1.0661655359772872, "market_dynamics": 1.169069, "expectation": {"probability": 46.7616, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.599546, "high": 45.916713, "low": 44.14964, "close": 44.67523, "volume": 1041260}, "trend_line": 37.625828, "activity_lines": {"activity_5": 44.828075, "activity_10": 41.683316, "activity_20": 39.393559, "activity_30": 38.59667}, "trend_signal": 1, "fair_value": 36.211359, "relative_strength": 8.17718, "rate_of_change": 0.7430995574550096, "market_dynamics": 1.567709, "expectation": {"probability": 46.5319, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.844724, "high": 44.298147, "low": 42.083523, "close": 44.038279, "volume": 932122}, "trend_line": 37.900685, "activity_lines": {"activity_5": 44.946819, "activity_10": 42.469579, "activity_20": 39.950747, "activity_30": 39.010377}, "trend_signal": 1, "fair_value": 36.282932, "relative_strength": 5.598582, "rate_of_change": 0.7305008676486916, "market_dynamics": 1.393503, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.518649, "high": 49.903027, "low": 47.407277, "close": 49.263474, "volume": 1083453}, "trend_line": 38.379938, "activity_lines": {"activity_5": 46.307857, "activity_10": 44.073292, "activity_20": 40.97499, "activity_30": 39.74346}, "trend_signal": 1, "fair_value": 36.373978, "relative_strength": 18.097685, "rate_of_change": 1.264496934554085, "market_dynamics": 1.29105, "expectation": {"probability": 42.9764, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.606871, "high": 54.312331, "low": 48.558119, "close": 52.790249, "volume": 1395110}, "trend_line": 38.985428, "activity_lines": {"activity_5": 48.551894, "activity_10": 46.104157, "activity_20": 42.280084, "activity_30": 40.673158}, "trend_signal": 1, "fair_value": 36.490416, "relative_strength": 25.979006, "rate_of_change": 1.5776210998568994, "market_dynamics": 1.340734, "expectation": {"probability": 44.0796, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.001365, "high": 53.337827, "low": 50.126606, "close": 51.546597, "volume": 868258}, "trend_line": 39.517445, "activity_lines": {"activity_5": 49.962413, "activity_10": 47.595937, "activity_20": 43.380582, "activity_30": 41.483556}, "trend_signal": 1, "fair_value": 36.580963, "relative_strength": 19.842819, "rate_of_change": 1.364656045330587, "market_dynamics": 1.341026, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.117325, "high": 50.72987, "low": 48.000527, "close": 48.863879, "volume": 718921}, "trend_line": 39.930711, "activity_lines": {"activity_5": 50.096117, "activity_10": 48.297732, "activity_20": 44.155276, "activity_30": 42.086551}, "trend_signal": 1, "fair_value": 36.649555, "relative_strength": 12.85337, "rate_of_change": 1.0457811733526803, "market_dynamics": 1.277766, "expectation": {"probability": 44.0963, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.178828, "high": 49.004643, "low": 46.743035, "close": 48.009911, "volume": 928070}, "trend_line": 40.31641, "activity_lines": {"activity_5": 49.665922, "activity_10": 48.573849, "activity_20": 44.790116, "activity_30": 42.60779}, "trend_signal": 1, "fair_value": 36.71981, "relative_strength": 11.50905, "rate_of_change": 0.9659206919706372, "market_dynamics": 1.070079, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.141291, "high": 48.591736, "low": 44.162362, "close": 44.265589, "volume": 940004}, "trend_line": 40.517449, "activity_lines": {"activity_5": 47.722845, "activity_10": 47.960757, "activity_20": 45.019162, "activity_30": 42.862576}, "trend_signal": 1, "fair_value": 36.763785, "relative_strength": 4.202017, "rate_of_change": 0.498653029870471, "market_dynamics": 0.656746, "expectation": {"probability": 42.5918, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.95064, "high": 45.035098, "low": 42.782874, "close": 43.392852, "volume": 756238}, "trend_line": 40.700768, "activity_lines": {"activity_5": 45.822047, "activity_10": 47.200059, "activity_20": 45.131742, "activity_30": 43.048086}, "trend_signal": 1, "fair_value": 36.794118, "relative_strength": 5.233058, "rate_of_change": 0.4524445751754938, "market_dynamics": 0.296587, "expectation": {"probability": 41.3201, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.667961, "high": 51.998225, "low": 46.212824, "close": 51.294405, "volume": 860115}, "trend_line": 41.168797, "activity_lines": {"activity_5": 47.181593, "activity_10": 47.932605, "activity_20": 45.963387, "activity_30": 43.731546}, "trend_signal": 1, "fair_value": 36.875304, "relative_strength": 20.628529, "rate_of_change": 1.149926704085784, "market_dynamics": 0.218158, "expectation": {"probability": 40.4275, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.425784, "high": 51.894998, "low": 48.957722, "close": 50.77827, "volume": 734563}, "trend_line": 41.599988, "activity_lines": {"activity_5": 48.385908, "activity_10": 48.471555, "activity_20": 46.671205, "activity_30": 44.351512}, "trend_signal": 1, "fair_value": 36.933744, "relative_strength": 18.239185, "rate_of_change": 1.0473733298546601, "market_dynamics": 0.092182, "expectation": {"probability": 41.2269, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.928418, "high": 54.49444, "low": 50.290288, "close": 54.344292, "volume": 937189}, "trend_line": 42.157598, "activity_lines": {"activity_5": 50.65127, "activity_10": 49.547908, "activity_20": 47.649795, "activity_30": 45.173725}, "trend_signal": 1, "fair_value": 37.021016, "relative_strength": 23.533105, "rate_of_change": 1.3404090405026001, "market_dynamics": 0.176171, "expectation": {"probability": 40.4275, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.864543, "high": 56.436983, "low": 53.781236, "close": 55.188876, "volume": 1249058}, "trend_line": 42.74034, "activity_lines": {"activity_5": 52.775868, "activity_10": 50.590439, "activity_20": 48.625021, "activity_30": 46.014453}, "trend_signal": 1, "fair_value": 37.121142, "relative_strength": 22.743246, "rate_of_change": 1.3822941240627684, "market_dynamics": 0.469179, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.648705, "high": 56.202376, "low": 52.476822, "close": 53.302638, "volume": 519891}, "trend_line": 43.360492, "activity_lines": {"activity_5": 53.543501, "activity_10": 51.182284, "activity_20": 49.336321, "activity_30": 46.695891}, "trend_signal": 1, "fair_value": 37.202193, "relative_strength": 17.962791, "rate_of_change": 1.4509758228408978, "market_dynamics": 0.375716, "expectation": {"probability": 42.4955, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.377712, "high": 54.081532, "low": 52.570759, "close": 53.997074, "volume": 383458}, "trend_line": 43.934318, "activity_lines": {"activity_5": 53.88196, "activity_10": 51.891074, "activity_20": 50.02935, "activity_30": 47.382122}, "trend_signal": 1, "fair_value": 37.284354, "relative_strength": 19.322194, "rate_of_change": 1.3233844302320112, "market_dynamics": 0.360539, "expectation": {"probability": 40.4275, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.062764, "high": 54.400597, "low": 52.167142, "close": 53.312022, "volume": 413048}, "trend_line": 44.492256, "activity_lines": {"activity_5": 53.811891, "activity_10": 52.430754, "activity_20": 50.566315, "activity_30": 47.987136}, "trend_signal": 1, "fair_value": 37.365818, "relative_strength": 15.847527, "rate_of_change": 1.2699366358662951, "market_dynamics": 0.217222, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.974189, "high": 54.991806, "low": 52.44867, "close": 54.100301, "volume": 854007}, "trend_line": 45.039618, "activity_lines": {"activity_5": 53.835664, "activity_10": 53.032883, "activity_20": 51.08635, "activity_30": 48.607009}, "trend_signal": 1, "fair_value": 37.463928, "relative_strength": 15.093466, "rate_of_change": 1.230241055881724, "market_dynamics": 0.020181, "expectation": {"probability": 41.5392, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.927267, "high": 54.250449, "low": 51.810539, "close": 52.2516, "volume": 878359}, "trend_line": 45.539252, "activity_lines": {"activity_5": 53.25947, "activity_10": 53.18815, "activity_20": 51.34673, "activity_30": 49.072299}, "trend_signal": 1, "fair_value": 37.541683, "relative_strength": 9.918797, "rate_of_change": 1.1093211314536469, "market_dynamics": -0.036277, "expectation": {"probability": 42.6442, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.255717, "high": 53.975601, "low": 51.98884, "close": 53.669851, "volume": 1263002}, "trend_line": 46.116065, "activity_lines": {"activity_5": 53.351845, "activity_10": 53.456081, "activity_20": 51.707052, "activity_30": 49.596853}, "trend_signal": 1, "fair_value": 37.637956, "relative_strength": 12.37175, "rate_of_change": 1.2666281826499948, "market_dynamics": -0.000139, "expectation": {"probability": 41.074, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.191286, "high": 60.021874, "low": 53.788359, "close": 59.870184, "volume": 1444287}, "trend_line": 46.924627, "activity_lines": {"activity_5": 55.486517, "activity_10": 54.66449, "activity_20": 52.623768, "activity_30": 50.484216}, "trend_signal": 1, "fair_value": 37.790537, "relative_strength": 22.125447, "rate_of_change": 1.7533195861355515, "market_dynamics": 0.36902, "expectation": {"probability": 42.5127, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.585765, "high": 59.633073, "low": 57.310413, "close": 58.827314, "volume": 1626266}, "trend_line": 47.674866, "activity_lines": {"activity_5": 56.882024, "activity_10": 55.527363, "activity_20": 53.3742, "activity_30": 51.252131}, "trend_signal": 1, "fair_value": 37.935355, "relative_strength": 18.144697, "rate_of_change": 1.5988171839916823, "market_dynamics": 0.718749, "expectation": {"probability": 43.8969, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.239515, "high": 58.448089, "low": 56.267544, "close": 56.684692, "volume": 1451710}, "trend_line": 48.339488, "activity_lines": {"activity_5": 57.195638, "activity_10": 55.854323, "activity_20": 53.853182, "activity_30": 51.83341}, "trend_signal": 1, "fair_value": 38.066388, "relative_strength": 15.447706, "rate_of_change": 1.3940720882152062, "market_dynamics": 1.09183, "expectation": {"probability": 42.9793, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.448089, "high": 61.254356, "low": 56.258063, "close": 61.206952, "volume": 2076362}, "trend_line": 49.130081, "activity_lines": {"activity_5": 58.844379, "activity_10": 56.960958, "activity_20": 54.702634, "activity_30": 52.663569}, "trend_signal": 1, "fair_value": 38.23164, "relative_strength": 24.847493, "rate_of_change": 1.63550139380871, "market_dynamics": 1.5003, "expectation": {"probability": 41.5215, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.61462, "high": 62.354109, "low": 56.940669, "close": 57.092359, "volume": 834770}, "trend_line": 49.847258, "activity_lines": {"activity_5": 58.524566, "activity_10": 57.210067, "activity_20": 55.103347, "activity_30": 53.177265}, "trend_signal": 1, "fair_value": 38.361338, "relative_strength": 18.322035, "rate_of_change": 1.4597513079614088, "market_dynamics": 1.21572, "expectation": {"probability": 43.4744, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.622448, "high": 57.680158, "low": 53.290626, "close": 57.234568, "volume": 801577}, "trend_line": 50.590923, "activity_lines": {"activity_5": 58.023989, "activity_10": 57.416127, "activity_20": 55.497117, "activity_30": 53.653865}, "trend_signal": 1, "fair_value": 38.494358, "relative_strength": 17.895568, "rate_of_change": 1.4918874775418942, "market_dynamics": 0.831325, "expectation": {"probability": 41.9065, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.092359, "high": 59.799079, "low": 56.779498, "close": 59.481478, "volume": 596230}, "trend_line": 51.440598, "activity_lines": {"activity_5": 58.448089, "activity_10": 57.971853, "activity_20": 56.077792, "activity_30": 54.227449}, "trend_signal": 1, "fair_value": 38.653677, "relative_strength": 17.146864, "rate_of_change": 1.6795008859593348, "market_dynamics": 0.521665, "expectation": {"probability": 42.5778, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.576697, "high": 63.899357, "low": 61.055357, "close": 62.856582, "volume": 811334}, "trend_line": 52.317594, "activity_lines": {"activity_5": 59.953613, "activity_10": 59.029063, "activity_20": 56.929347, "activity_30": 54.963965}, "trend_signal": 1, "fair_value": 38.814736, "relative_strength": 21.312964, "rate_of_change": 1.7048713158427868, "market_dynamics": 0.247989, "expectation": {"probability": 43.6452, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.197885, "high": 63.480313, "low": 60.609673, "close": 61.510333, "volume": 536114}, "trend_line": 52.872119, "activity_lines": {"activity_5": 60.598928, "activity_10": 59.682295, "activity_20": 57.581989, "activity_30": 55.557044}, "trend_signal": 1, "fair_value": 38.973831, "relative_strength": 17.721084, "rate_of_change": 1.0599206836614048, "market_dynamics": 0.327873, "expectation": {"probability": 45.2583, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.349162, "high": 61.453449, "low": 58.410166, "close": 58.410166, "volume": 649960}, "trend_line": 53.268933, "activity_lines": {"activity_5": 60.190629, "activity_10": 59.603519, "activity_20": 57.857258, "activity_30": 55.914338}, "trend_signal": 1, "fair_value": 39.122539, "relative_strength": 16.006817, "rate_of_change": 0.7505165435113337, "market_dynamics": 0.236699, "expectation": {"probability": 44.7655, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.874717, "high": 59.604726, "low": 54.361937, "close": 58.182631, "volume": 1049712}, "trend_line": 53.681422, "activity_lines": {"activity_5": 59.618631, "activity_10": 59.397186, "activity_20": 58.039347, "activity_30": 56.231351}, "trend_signal": 1, "fair_value": 39.272045, "relative_strength": 10.72894, "rate_of_change": 0.7743519097707491, "market_dynamics": 0.101919, "expectation": {"probability": 44.1918, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.054849, "high": 60.220967, "low": 58.211073, "close": 59.5194, "volume": 1118384}, "trend_line": 54.176227, "activity_lines": {"activity_5": 59.429018, "activity_10": 59.464585, "activity_20": 58.315946, "activity_30": 56.607994}, "trend_signal": 1, "fair_value": 39.423351, "relative_strength": 11.331966, "rate_of_change": 0.9217434664826866, "market_dynamics": -0.180241, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.993432, "high": 61.495131, "low": 54.911814, "close": 60.662953, "volume": 1137606}, "trend_line": 54.730383, "activity_lines": {"activity_5": 59.618062, "activity_10": 59.727319, "activity_20": 58.659831, "activity_30": 57.026493}, "trend_signal": 1, "fair_value": 39.571272, "relative_strength": 12.422044, "rate_of_change": 1.0228766946063004, "market_dynamics": -0.362974, "expectation": {"probability": 43.6761, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.998596, "high": 59.15164, "low": 57.592596, "close": 58.98903, "volume": 598356}, "trend_line": 55.054568, "activity_lines": {"activity_5": 59.395373, "activity_10": 59.613371, "activity_20": 58.814205, "activity_30": 57.301244}, "trend_signal": 1, "fair_value": 39.713743, "relative_strength": 8.729378, "rate_of_change": 0.5923309544535801, "market_dynamics": -0.504637, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.45687, "high": 64.689932, "low": 60.997737, "close": 64.326452, "volume": 1126060}, "trend_line": 55.439108, "activity_lines": {"activity_5": 61.119911, "activity_10": 60.51019, "activity_20": 59.45881, "activity_30": 57.89943}, "trend_signal": 1, "fair_value": 39.882942, "relative_strength": 16.680885, "rate_of_change": 0.6984706518812283, "market_dynamics": -0.372896, "expectation": {"probability": 43.7251, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.176903, "high": 67.626471, "low": 64.95776, "close": 65.722982, "volume": 929791}, "trend_line": 55.911655, "activity_lines": {"activity_5": 62.915541, "activity_10": 61.529394, "activity_20": 60.183923, "activity_30": 58.562906}, "trend_signal": 1, "fair_value": 40.053659, "relative_strength": 17.676384, "rate_of_change": 0.8523712178053187, "market_dynamics": -0.174086, "expectation": {"probability": 44.2914, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.110804, "high": 69.721265, "low": 63.006444, "close": 69.042131, "volume": 855898}, "trend_line": 56.584263, "activity_lines": {"activity_5": 65.314863, "activity_10": 62.997745, "activity_20": 61.169307, "activity_30": 59.410034}, "trend_signal": 1, "fair_value": 40.249754, "relative_strength": 23.965727, "rate_of_change": 1.2029835282107044, "market_dynamics": 0.144216, "expectation": {"probability": 44.6964, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.268202, "high": 66.803857, "low": 61.78209, "close": 63.207315, "volume": 738200}, "trend_line": 57.090843, "activity_lines": {"activity_5": 65.134399, "activity_10": 63.23139, "activity_20": 61.52409, "activity_30": 59.837327}, "trend_signal": 1, "fair_value": 40.41742, "relative_strength": 14.508589, "rate_of_change": 0.8952665867539877, "market_dynamics": 0.310836, "expectation": {"probability": 46.2234, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.987314, "high": 65.126874, "low": 62.403832, "close": 63.178619, "volume": 593943}, "trend_line": 57.721277, "activity_lines": {"activity_5": 64.774744, "activity_10": 63.453441, "activity_20": 61.832773, "activity_30": 60.230087}, "trend_signal": 1, "fair_value": 40.578851, "relative_strength": 8.796771, "rate_of_change": 1.104264654140772, "market_dynamics": 0.2552, "expectation": {"probability": 45.7555, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.484708, "high": 63.484708, "low": 61.07426, "close": 61.351652, "volume": 507605}, "trend_line": 58.319904, "activity_lines": {"activity_5": 63.526795, "activity_10": 63.312983, "activity_20": 61.915425, "activity_30": 60.464305}, "trend_signal": 1, "fair_value": 40.729494, "relative_strength": 7.468176, "rate_of_change": 1.037099369786986, "market_dynamics": -0.066639, "expectation": {"probability": 45.533, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.50905, "high": 66.91864, "low": 62.030787, "close": 66.889945, "volume": 530262}, "trend_line": 58.839755, "activity_lines": {"activity_5": 64.323263, "activity_10": 64.126007, "activity_20": 62.488954, "activity_30": 61.017211}, "trend_signal": 1, "fair_value": 40.924817, "relative_strength": 14.58505, "rate_of_change": 0.8913783534348678, "market_dynamics": -0.340111, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.186468, "high": 67.956472, "low": 65.493415, "close": 65.933417, "volume": 393079}, "trend_line": 59.344927, "activity_lines": {"activity_5": 64.723092, "activity_10": 64.606801, "activity_20": 62.937958, "activity_30": 61.474866}, "trend_signal": 1, "fair_value": 41.102421, "relative_strength": 10.992354, "rate_of_change": 0.858555580321505, "market_dynamics": -0.377444, "expectation": {"probability": 45.7456, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.914287, "high": 66.000374, "low": 57.248151, "close": 57.57337, "volume": 2589167}, "trend_line": 59.452563, "activity_lines": {"activity_5": 62.543485, "activity_10": 63.450969, "activity_20": 62.556928, "activity_30": 61.360572}, "trend_signal": 1, "fair_value": 41.220076, "relative_strength": -4.223968, "rate_of_change": 0.1813735485764426, "market_dynamics": -0.545188, "expectation": {"probability": 52.1653, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.889882, "high": 58.329027, "low": 55.497706, "close": 56.817714, "volume": 1412784}, "trend_line": 59.506858, "activity_lines": {"activity_5": 60.48759, "activity_10": 62.213918, "activity_20": 62.099699, "activity_30": 61.190582}, "trend_signal": 1, "fair_value": 41.336271, "relative_strength": -5.211248, "rate_of_change": 0.09132491058460056, "market_dynamics": -0.564904, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.817714, "high": 57.678588, "low": 55.784664, "close": 56.511625, "volume": 1165980}, "trend_line": 59.613824, "activity_lines": {"activity_5": 58.753725, "activity_10": 60.960694, "activity_20": 61.63422, "activity_30": 60.997341}, "trend_signal": 0, "fair_value": 41.449735, "relative_strength": -4.273189, "rate_of_change": 0.17975407137106766, "market_dynamics": -0.831832, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.6838, "high": 57.085541, "low": 54.885529, "close": 55.191617, "volume": 465033}, "trend_line": 59.653642, "activity_lines": {"activity_5": 56.902526, "activity_10": 59.609555, "activity_20": 61.045792, "activity_30": 60.712037}, "trend_signal": 0, "fair_value": 41.557888, "relative_strength": -7.345391, "rate_of_change": 0.06679323238850908, "market_dynamics": -1.048894, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.862045, "high": 55.067269, "low": 53.766392, "close": 55.038573, "volume": 654980}, "trend_line": 59.711194, "activity_lines": {"activity_5": 55.7802, "activity_10": 58.42207, "activity_20": 60.452516, "activity_30": 60.414291}, "trend_signal": 0, "fair_value": 41.659313, "relative_strength": -7.408756, "rate_of_change": 0.09647692591845634, "market_dynamics": -1.14012, "expectation": {"probability": 50.8309, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.100318, "high": 56.951627, "low": 55.182052, "close": 56.473364, "volume": 592427}, "trend_line": 59.790296, "activity_lines": {"activity_5": 55.862462, "activity_10": 57.750067, "activity_20": 60.017043, "activity_30": 60.205399}, "trend_signal": 0, "fair_value": 41.740721, "relative_strength": -3.545759, "rate_of_change": 0.13247432298874964, "market_dynamics": -1.178165, "expectation": {"probability": 49.1258, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.085541, "high": 60.414256, "low": 56.860279, "close": 58.596854, "volume": 813203}, "trend_line": 60.001804, "activity_lines": {"activity_5": 56.725887, "activity_10": 57.586587, "activity_20": 59.814204, "activity_30": 60.128403}, "trend_signal": 0, "fair_value": 41.848512, "relative_strength": -3.273436, "rate_of_change": 0.3537497121606524, "market_dynamics": -1.169794, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.692507, "high": 60.251646, "low": 58.692507, "close": 59.419468, "volume": 562687}, "trend_line": 60.193458, "activity_lines": {"activity_5": 57.744907, "activity_10": 57.655979, "activity_20": 59.703583, "activity_30": 60.090832}, "trend_signal": 0, "fair_value": 41.967909, "relative_strength": -3.988665, "rate_of_change": 0.3194137296271955, "market_dynamics": -1.109138, "expectation": {"probability": 50.7104, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.883812, "high": 60.395125, "low": 58.571697, "close": 59.754252, "volume": 491840}, "trend_line": 60.189594, "activity_lines": {"activity_5": 58.681666, "activity_10": 57.821372, "activity_20": 59.62004, "activity_30": 60.062497}, "trend_signal": 0, "fair_value": 42.079873, "relative_strength": -2.596311, "rate_of_change": -0.006419302243775544, "market_dynamics": -1.054475, "expectation": {"probability": 51.5314, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.487283, "high": 60.012514, "low": 53.756253, "close": 56.234232, "volume": 872518}, "trend_line": 60.103158, "activity_lines": {"activity_5": 58.14091, "activity_10": 57.4765, "activity_20": 59.193773, "activity_30": 59.807312}, "trend_signal": 0, "fair_value": 42.15102, "relative_strength": -8.167498, "rate_of_change": -0.1436062187094983, "market_dynamics": -1.039867, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.071622, "high": 56.736409, "low": 52.895952, "close": 53.355085, "volume": 1240476}, "trend_line": 59.992171, "activity_lines": {"activity_5": 56.560727, "activity_10": 56.784496, "activity_20": 58.508945, "activity_30": 59.371952}, "trend_signal": 0, "fair_value": 42.210843, "relative_strength": -14.058327, "rate_of_change": -0.18466084594090962, "market_dynamics": -1.033516, "expectation": {"probability": 52.1193, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.464657, "high": 55.65075, "low": 53.718566, "close": 54.76118, "volume": 601462}, "trend_line": 59.777312, "activity_lines": {"activity_5": 55.657127, "activity_10": 56.424842, "activity_20": 57.99283, "activity_30": 59.034469}, "trend_signal": 0, "fair_value": 42.293248, "relative_strength": -10.395398, "rate_of_change": -0.35814506529526496, "market_dynamics": -1.049739, "expectation": {"probability": 50.7953, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.067269, "high": 55.392488, "low": 51.895384, "close": 52.484775, "volume": 698575}, "trend_line": 59.623725, "activity_lines": {"activity_5": 54.250438, "activity_10": 55.688687, "activity_20": 57.280047, "activity_30": 58.563983}, "trend_signal": 0, "fair_value": 42.383624, "relative_strength": -13.309988, "rate_of_change": -0.25693192761829386, "market_dynamics": -1.100166, "expectation": {"probability": 52.4515, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.620045, "high": 53.393016, "low": 50.760082, "close": 52.504099, "volume": 980146}, "trend_line": 59.466043, "activity_lines": {"activity_5": 53.312502, "activity_10": 55.029262, "activity_20": 56.625494, "activity_30": 58.104652}, "trend_signal": 0, "fair_value": 42.485831, "relative_strength": -10.421319, "rate_of_change": -0.26446183964521036, "market_dynamics": -1.115107, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.252883, "high": 53.199773, "low": 51.016129, "close": 53.09349, "volume": 806885}, "trend_line": 59.25311, "activity_lines": {"activity_5": 53.054374, "activity_10": 54.525862, "activity_20": 56.09002, "activity_30": 57.69352}, "trend_signal": 0, "fair_value": 42.573244, "relative_strength": -7.126537, "rate_of_change": -0.35807494371199305, "market_dynamics": -1.076949, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.296395, "high": 54.528319, "low": 52.900247, "close": 53.798827, "volume": 897874}, "trend_line": 58.951185, "activity_lines": {"activity_5": 53.240741, "activity_10": 54.18607, "activity_20": 55.697667, "activity_30": 57.341631}, "trend_signal": 0, "fair_value": 42.654909, "relative_strength": -6.285212, "rate_of_change": -0.5095513130028063, "market_dynamics": -0.914222, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.117677, "high": 54.890649, "low": 51.402614, "close": 51.557209, "volume": 1034258}, "trend_line": 58.619414, "activity_lines": {"activity_5": 52.65032, "activity_10": 53.48734, "activity_20": 55.136629, "activity_30": 56.8646}, "trend_signal": 0, "fair_value": 42.718847, "relative_strength": -8.813938, "rate_of_change": -0.5627893654724724, "market_dynamics": -0.752791, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.180385, "high": 53.929265, "low": 48.59093, "close": 49.924306, "volume": 1118373}, "trend_line": 58.336552, "activity_lines": {"activity_5": 51.729195, "activity_10": 52.619712, "activity_20": 54.475417, "activity_30": 56.303625}, "trend_signal": 0, "fair_value": 42.780256, "relative_strength": -2.990111, "rate_of_change": -0.4825397947512773, "market_dynamics": -0.609357, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.702013, "high": 51.74079, "low": 44.813031, "close": 51.576533, "volume": 1092558}, "trend_line": 58.116349, "activity_lines": {"activity_5": 51.529511, "activity_10": 52.225128, "activity_20": 54.025975, "activity_30": 55.867495}, "trend_signal": 0, "fair_value": 42.852095, "relative_strength": -5.31721, "rate_of_change": -0.37747002942511576, "market_dynamics": -0.500221, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.808425, "high": 54.687744, "low": 51.122412, "close": 54.359231, "volume": 854147}, "trend_line": 57.944343, "activity_lines": {"activity_5": 52.31923, "activity_10": 52.485174, "activity_20": 53.914474, "activity_30": 55.6251}, "trend_signal": 0, "fair_value": 42.942738, "relative_strength": 0.942414, "rate_of_change": -0.2959683513498002, "market_dynamics": -0.441877, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.75058, "high": 58.649224, "low": 55.422067, "close": 58.475305, "volume": 972013}, "trend_line": 57.871422, "activity_lines": {"activity_5": 54.396591, "activity_10": 53.527689, "activity_20": 54.250094, "activity_30": 55.659356}, "trend_signal": 0, "fair_value": 43.071296, "relative_strength": 3.729771, "rate_of_change": -0.1258466249241982, "market_dynamics": -0.120475, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.156454, "high": 63.750836, "low": 58.021184, "close": 63.393337, "volume": 842135}, "trend_line": 58.018232, "activity_lines": {"activity_5": 57.801531, "activity_10": 55.371297, "activity_20": 55.049804, "activity_30": 56.015608}, "trend_signal": 0, "fair_value": 43.226393, "relative_strength": 9.024491, "rate_of_change": 0.25368307003065343, "market_dynamics": 0.308105, "expectation": {"probability": 43.9905, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.499621, "high": 64.726713, "low": 63.431986, "close": 64.427564, "volume": 902784}, "trend_line": 58.021602, "activity_lines": {"activity_5": 60.762139, "activity_10": 57.245997, "activity_20": 55.916698, "activity_30": 56.429114}, "trend_signal": 0, "fair_value": 43.394072, "relative_strength": 11.101287, "rate_of_change": 0.005808518949705103, "market_dynamics": 0.713898, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.886228, "high": 66.476911, "low": 63.734788, "close": 65.471755, "volume": 871208}, "trend_line": 58.013228, "activity_lines": {"activity_5": 63.103926, "activity_10": 59.093409, "activity_20": 56.845345, "activity_30": 56.909769}, "trend_signal": 0, "fair_value": 43.570483, "relative_strength": 7.13563, "rate_of_change": -0.014432555654019056, "market_dynamics": 1.087587, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.92066, "high": 70.263324, "low": 65.793796, "close": 70.126701, "volume": 740175}, "trend_line": 58.04938, "activity_lines": {"activity_5": 66.071013, "activity_10": 61.551399, "activity_20": 58.168367, "activity_30": 57.691283}, "trend_signal": 0, "fair_value": 43.760161, "relative_strength": 17.323099, "rate_of_change": 0.06231682194964448, "market_dynamics": 1.220267, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.131857, "high": 73.327585, "low": 70.61464, "close": 72.946992, "volume": 929155}, "trend_line": 58.374036, "activity_lines": {"activity_5": 68.927033, "activity_10": 64.212475, "activity_20": 59.68814, "activity_30": 58.652419}, "trend_signal": 1, "fair_value": 43.975212, "relative_strength": 19.465962, "rate_of_change": 0.5592755684901327, "market_dynamics": 1.304879, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.122098, "high": 78.3924, "low": 70.61464, "close": 76.079566, "volume": 1031904}, "trend_line": 58.804068, "activity_lines": {"activity_5": 71.862465, "activity_10": 67.094961, "activity_20": 61.427807, "activity_30": 59.794711}, "trend_signal": 1, "fair_value": 44.233405, "relative_strength": 21.982597, "rate_of_change": 0.736683685877064, "market_dynamics": 1.426038, "expectation": {"probability": 47.4738, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.290209, "high": 79.661043, "low": 75.933184, "close": 76.499194, "volume": 1024442}, "trend_line": 59.308986, "activity_lines": {"activity_5": 74.092024, "activity_10": 69.607882, "activity_20": 63.124188, "activity_30": 60.936332}, "trend_signal": 1, "fair_value": 44.506517, "relative_strength": 22.479602, "rate_of_change": 0.8586446774396567, "market_dynamics": 1.520132, "expectation": {"probability": 48.2047, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.943495, "high": 78.694923, "low": 76.10894, "close": 76.626058, "volume": 920181}, "trend_line": 59.633523, "activity_lines": {"activity_5": 75.559097, "activity_10": 71.660689, "activity_20": 64.751319, "activity_30": 62.053563}, "trend_signal": 1, "fair_value": 44.790418, "relative_strength": 22.168392, "rate_of_change": 0.5471970132822696, "market_dynamics": 1.54368, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.089324, "high": 80.588129, "low": 75.455003, "close": 79.543938, "volume": 1389528}, "trend_line": 60.087207, "activity_lines": {"activity_5": 77.255175, "activity_10": 73.788574, "activity_20": 66.576001, "activity_30": 63.338106}, "trend_signal": 1, "fair_value": 45.099587, "relative_strength": 21.910089, "rate_of_change": 0.7607868480284197, "market_dynamics": 1.602491, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.3344, "high": 84.101295, "low": 80.051395, "close": 83.632873, "volume": 683467}, "trend_line": 60.955857, "activity_lines": {"activity_5": 79.686416, "activity_10": 76.201998, "activity_20": 68.679108, "activity_30": 64.857181}, "trend_signal": 1, "fair_value": 45.439301, "relative_strength": 25.482852, "rate_of_change": 1.445648821720075, "market_dynamics": 1.494967, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.87629, "high": 87.287542, "low": 81.115104, "close": 82.676511, "volume": 1147281}, "trend_line": 61.817817, "activity_lines": {"activity_5": 81.086478, "activity_10": 77.984128, "activity_20": 70.546952, "activity_30": 66.258514}, "trend_signal": 1, "fair_value": 45.785345, "relative_strength": 23.804357, "rate_of_change": 1.4140724819929875, "market_dynamics": 1.536335, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.388903, "high": 84.646324, "low": 79.221898, "close": 79.719596, "volume": 1054228}, "trend_line": 62.591416, "activity_lines": {"activity_5": 81.061105, "activity_10": 78.878033, "activity_20": 72.000255, "activity_30": 67.413467}, "trend_signal": 1, "fair_value": 46.100624, "relative_strength": 18.146041, "rate_of_change": 1.251417532262591, "market_dynamics": 1.567836, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.968722, "high": 90.156627, "low": 80.388074, "close": 83.837808, "volume": 2000353}, "trend_line": 63.546289, "activity_lines": {"activity_5": 82.193776, "activity_10": 80.242668, "activity_20": 73.716079, "activity_30": 68.784202}, "trend_signal": 1, "fair_value": 46.437155, "relative_strength": 22.00482, "rate_of_change": 1.5255654225812676, "market_dynamics": 1.573181, "expectation": {"probability": 49.7302, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.845908, "high": 78.997445, "low": 74.566952, "close": 75.806319, "volume": 1808276}, "trend_line": 64.238547, "activity_lines": {"activity_5": 80.168501, "activity_10": 79.813103, "activity_20": 74.517791, "activity_30": 69.575172}, "trend_signal": 1, "fair_value": 46.714726, "relative_strength": 12.775293, "rate_of_change": 1.0893759665493532, "market_dynamics": 1.42289, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.899304, "high": 81.485938, "low": 75.981978, "close": 80.741344, "volume": 877730}, "trend_line": 65.04748, "activity_lines": {"activity_5": 80.037408, "activity_10": 80.17755, "activity_20": 75.68135, "activity_30": 70.639868}, "trend_signal": 1, "fair_value": 47.013041, "relative_strength": 16.828582, "rate_of_change": 1.2592641611274242, "market_dynamics": 1.051704, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.210151, "high": 82.502151, "low": 79.300237, "close": 80.544606, "volume": 721069}, "trend_line": 65.779072, "activity_lines": {"activity_5": 80.033505, "activity_10": 80.364511, "activity_20": 76.697873, "activity_30": 71.639683}, "trend_signal": 1, "fair_value": 47.323695, "relative_strength": 15.07265, "rate_of_change": 1.1247046003934453, "market_dynamics": 0.680909, "expectation": {"probability": 49.3089, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.086932, "high": 78.936271, "low": 76.29998, "close": 78.52804, "volume": 757611}, "trend_line": 66.416024, "activity_lines": {"activity_5": 79.49954, "activity_10": 80.103641, "activity_20": 77.384308, "activity_30": 72.462197}, "trend_signal": 1, "fair_value": 47.625647, "relative_strength": 11.699004, "rate_of_change": 0.9683201368362171, "market_dynamics": 0.159705, "expectation": {"probability": 48.7932, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.085379, "high": 78.27228, "low": 76.019628, "close": 77.377121, "volume": 562654}, "trend_line": 67.003453, "activity_lines": {"activity_5": 78.661373, "activity_10": 79.596625, "activity_20": 77.824923, "activity_30": 73.169364}, "trend_signal": 1, "fair_value": 47.930894, "relative_strength": 9.92241, "rate_of_change": 0.8844687842199048, "market_dynamics": -0.16655, "expectation": {"probability": 48.5053, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.727885, "high": 78.42967, "low": 76.265551, "close": 76.855765, "volume": 433645}, "trend_line": 67.690838, "activity_lines": {"activity_5": 78.080132, "activity_10": 78.981161, "activity_20": 78.093025, "activity_30": 73.804997}, "trend_signal": 1, "fair_value": 48.22982, "relative_strength": 8.634189, "rate_of_change": 1.0258948893275788, "market_dynamics": -0.434902, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.744194, "high": 84.056382, "low": 75.066136, "close": 83.997361, "volume": 762672}, "trend_line": 68.712247, "activity_lines": {"activity_5": 79.809461, "activity_10": 79.713045, "activity_20": 78.934153, "activity_30": 74.857031}, "trend_signal": 1, "fair_value": 48.572088, "relative_strength": 16.421752, "rate_of_change": 1.5089324200713923, "market_dynamics": -0.501204, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.941704, "high": 85.089257, "low": 81.429928, "close": 82.452966, "volume": 635203}, "trend_line": 69.635306, "activity_lines": {"activity_5": 80.806923, "activity_10": 80.157503, "activity_20": 79.506662, "activity_30": 75.743529}, "trend_signal": 1, "fair_value": 48.916374, "relative_strength": 12.528361, "rate_of_change": 1.3433689630321577, "market_dynamics": -0.525417, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.60052, "high": 83.348125, "low": 78.911679, "close": 79.521567, "volume": 906014}, "trend_line": 70.536533, "activity_lines": {"activity_5": 80.700029, "activity_10": 80.073044, "activity_20": 79.70923, "activity_30": 76.381352}, "trend_signal": 1, "fair_value": 49.260941, "relative_strength": 8.595421, "rate_of_change": 1.2942098653232108, "market_dynamics": -0.480379, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.754545, "high": 82.266065, "low": 80.633138, "close": 81.479112, "volume": 495815}, "trend_line": 71.502367, "activity_lines": {"activity_5": 81.179414, "activity_10": 80.348103, "activity_20": 80.026354, "activity_30": 77.087325}, "trend_signal": 1, "fair_value": 49.60715, "relative_strength": 9.705185, "rate_of_change": 1.3692677523574923, "market_dynamics": -0.436562, "expectation": {"probability": 49.1778, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.843078, "high": 82.266065, "low": 76.196692, "close": 76.23604, "volume": 628600}, "trend_line": 72.273785, "activity_lines": {"activity_5": 79.637643, "activity_10": 79.712761, "activity_20": 79.767913, "activity_30": 77.392724}, "trend_signal": 1, "fair_value": 49.920572, "relative_strength": 5.110295, "rate_of_change": 1.0788705778089793, "market_dynamics": -0.609975, "expectation": {"probability": 47.5892, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.377121, "high": 80.357705, "low": 76.177018, "close": 79.63961, "volume": 576690}, "trend_line": 73.135144, "activity_lines": {"activity_5": 79.27171, "activity_10": 79.688437, "activity_20": 79.804529, "activity_30": 77.867938}, "trend_signal": 1, "fair_value": 50.251865, "relative_strength": 7.810328, "rate_of_change": 1.191800042020759, "market_dynamics": -0.694714, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.918408, "high": 81.936528, "low": 78.380486, "close": 78.842821, "volume": 448276}, "trend_line": 74.044665, "activity_lines": {"activity_5": 78.930697, "activity_10": 79.539274, "activity_20": 79.733391, "activity_30": 78.236175}, "trend_signal": 1, "fair_value": 50.570816, "relative_strength": 4.782274, "rate_of_change": 1.2436168854743734, "market_dynamics": -0.794456, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.957756, "high": 81.129902, "low": 78.754288, "close": 80.092108, "volume": 441922}, "trend_line": 75.050258, "activity_lines": {"activity_5": 79.24679, "activity_10": 79.648195, "activity_20": 79.768075, "activity_30": 78.626333}, "trend_signal": 1, "fair_value": 50.897392, "relative_strength": 5.59326, "rate_of_change": 1.358089742184673, "market_dynamics": -0.875024, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.351232, "high": 85.807352, "low": 80.485584, "close": 83.053017, "volume": 594546}, "trend_line": 76.099474, "activity_lines": {"activity_5": 80.511816, "activity_10": 80.267026, "activity_20": 80.06764, "activity_30": 79.14264}, "trend_signal": 1, "fair_value": 51.225575, "relative_strength": 10.98265, "rate_of_change": 1.3980178455882206, "market_dynamics": -0.614499, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.800879, "high": 90.479883, "low": 86.077897, "close": 88.197896, "volume": 710934}, "trend_line": 77.22743, "activity_lines": {"activity_5": 83.386875, "activity_10": 81.718091, "activity_20": 80.82659, "activity_30": 79.923183}, "trend_signal": 1, "fair_value": 51.589697, "relative_strength": 17.179093, "rate_of_change": 1.4822126103000364, "market_dynamics": -0.264662, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.731728, "high": 86.731728, "low": 80.599582, "close": 82.125189, "volume": 763415}, "trend_line": 78.015759, "activity_lines": {"activity_5": 83.440241, "activity_10": 81.858808, "activity_20": 80.965977, "activity_30": 80.239168}, "trend_signal": 1, "fair_value": 51.910123, "relative_strength": 11.038317, "rate_of_change": 1.020788857016224, "market_dynamics": -0.064157, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.164255, "high": 84.963709, "low": 81.000797, "close": 84.29472, "volume": 406870}, "trend_line": 78.712472, "activity_lines": {"activity_5": 84.051079, "activity_10": 82.428023, "activity_20": 81.319166, "activity_30": 80.644262}, "trend_signal": 1, "fair_value": 52.232563, "relative_strength": 9.67227, "rate_of_change": 0.8930413661680873, "market_dynamics": 0.117559, "expectation": {"probability": 48.1312, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.61173, "high": 89.654157, "low": 84.61173, "close": 86.989298, "volume": 785918}, "trend_line": 79.46453, "activity_lines": {"activity_5": 85.19665, "activity_10": 83.453676, "activity_20": 81.921275, "activity_30": 81.178251}, "trend_signal": 1, "fair_value": 52.571674, "relative_strength": 12.203803, "rate_of_change": 0.9554496014303693, "market_dynamics": 0.248203, "expectation": {"probability": 48.3257, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.186869, "high": 86.602943, "low": 82.620516, "close": 84.304627, "volume": 572887}, "trend_line": 80.092292, "activity_lines": {"activity_5": 84.987517, "activity_10": 83.85543, "activity_20": 82.233084, "activity_30": 81.490515}, "trend_signal": 1, "fair_value": 52.897685, "relative_strength": 8.840527, "rate_of_change": 0.7899902006593434, "market_dynamics": 0.093322, "expectation": {"probability": 48.9444, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.087243, "high": 85.889673, "low": 83.06631, "close": 84.740515, "volume": 569405}, "trend_line": 80.579419, "activity_lines": {"activity_5": 84.84024, "activity_10": 84.285063, "activity_20": 82.584183, "activity_30": 81.790401}, "trend_signal": 1, "fair_value": 53.219586, "relative_strength": 8.761111, "rate_of_change": 0.6082070918884441, "market_dynamics": 0.09426, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.819767, "high": 86.751541, "low": 83.814253, "close": 86.167056, "volume": 255289}, "trend_line": 81.020088, "activity_lines": {"activity_5": 85.398969, "activity_10": 84.819441, "activity_20": 83.028599, "activity_30": 82.150893}, "trend_signal": 1, "fair_value": 53.5541, "relative_strength": 8.47032, "rate_of_change": 0.5468753752121243, "market_dynamics": 0.121636, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.434532, "high": 86.791168, "low": 84.681075, "close": 85.404252, "volume": 293194}, "trend_line": 81.330911, "activity_lines": {"activity_5": 85.433972, "activity_10": 85.096446, "activity_20": 83.37453, "activity_30": 82.433743}, "trend_signal": 1, "fair_value": 53.847211, "relative_strength": 8.074809, "rate_of_change": 0.38363695680014465, "market_dynamics": -0.047924, "expectation": {"probability": 49.5515, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.87098, "high": 88.604064, "low": 84.101642, "close": 86.8407, "volume": 589138}, "trend_line": 81.675628, "activity_lines": {"activity_5": 85.873822, "activity_10": 85.515324, "activity_20": 83.834125, "activity_30": 82.789213}, "trend_signal": 1, "fair_value": 54.14305, "relative_strength": 7.688851, "rate_of_change": 0.4238450003345011, "market_dynamics": 0.043683, "expectation": {"probability": 48.1469, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.315094, "high": 88.841821, "low": 84.720701, "close": 88.197896, "volume": 538670}, "trend_line": 82.061356, "activity_lines": {"activity_5": 86.775978, "activity_10": 86.058264, "activity_20": 84.383393, "activity_30": 83.210004}, "trend_signal": 1, "fair_value": 54.446293, "relative_strength": 9.241058, "rate_of_change": 0.4722681777237149, "market_dynamics": 0.260692, "expectation": {"probability": 47.9649, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.099391, "high": 94.656958, "low": 88.301617, "close": 93.636584, "volume": 643466}, "trend_line": 82.531111, "activity_lines": {"activity_5": 89.231478, "activity_10": 87.496513, "activity_20": 85.399103, "activity_30": 83.956793}, "trend_signal": 1, "fair_value": 54.781751, "relative_strength": 15.681525, "rate_of_change": 0.5724436237685278, "market_dynamics": 0.621553, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.013033, "high": 99.253591, "low": 92.363594, "close": 93.091725, "volume": 1053350}, "trend_line": 82.846406, "activity_lines": {"activity_5": 90.912287, "activity_10": 88.736811, "activity_20": 86.283013, "activity_30": 84.638123}, "trend_signal": 1, "fair_value": 55.122563, "relative_strength": 13.917272, "rate_of_change": 0.38203169226693934, "market_dynamics": 1.047792, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.269482, "high": 103.86013, "low": 90.134624, "close": 103.652093, "volume": 2434044}, "trend_line": 83.545592, "activity_lines": {"activity_5": 95.651574, "activity_10": 91.697785, "activity_20": 88.129366, "activity_30": 85.980426}, "trend_signal": 1, "fair_value": 55.538339, "relative_strength": 25.95207, "rate_of_change": 0.8439545343705042, "market_dynamics": 1.419486, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.136953, "high": 116.144236, "low": 102.765458, "close": 112.884985, "volume": 1263393}, "trend_line": 84.651105, "activity_lines": {"activity_5": 102.251969, "activity_10": 95.985514, "activity_20": 90.754094, "activity_30": 87.87329}, "trend_signal": 1, "fair_value": 56.042994, "relative_strength": 37.249464, "rate_of_change": 1.3232451569677093, "market_dynamics": 1.699415, "expectation": {"probability": 49.965, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.963677, "high": 116.59003, "low": 110.547043, "close": 116.56031, "volume": 807103}, "trend_line": 85.741855, "activity_lines": {"activity_5": 108.341187, "activity_10": 100.470654, "activity_20": 93.56998, "activity_30": 89.931948}, "trend_signal": 1, "fair_value": 56.573858, "relative_strength": 38.446225, "rate_of_change": 1.2885242313139325, "market_dynamics": 1.794071, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.470591, "high": 118.59115, "low": 108.55, "close": 110.0, "volume": 1436102}, "trend_line": 86.881644, "activity_lines": {"activity_5": 110.352807, "activity_10": 103.176542, "activity_20": 95.594021, "activity_30": 91.49699}, "trend_signal": 1, "fair_value": 57.059513, "relative_strength": 29.857659, "rate_of_change": 1.329326266617387, "market_dynamics": 1.851788, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.37, "high": 109.82, "low": 97.21, "close": 99.75, "volume": 2454919}, "trend_line": 87.515266, "activity_lines": {"activity_5": 107.856866, "activity_10": 103.559532, "activity_20": 96.48109, "activity_30": 92.327206}, "trend_signal": 1, "fair_value": 57.489775, "relative_strength": 19.09994, "rate_of_change": 0.729293290076328, "market_dynamics": 1.602928, "expectation": {"probability": 50.946, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.94, "high": 104.77, "low": 97.01, "close": 99.47, "volume": 1353861}, "trend_line": 88.146112, "activity_lines": {"activity_5": 104.823707, "activity_10": 103.644649, "activity_20": 97.245729, "activity_30": 93.098479}, "trend_signal": 1, "fair_value": 57.926018, "relative_strength": 19.564382, "rate_of_change": 0.7208410930271358, "market_dynamics": 1.226923, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.65, "high": 104.1, "low": 99.48, "close": 100.39, "volume": 1165731}, "trend_line": 88.874844, "activity_lines": {"activity_5": 102.376021, "activity_10": 103.641298, "activity_20": 97.999763, "activity_30": 93.888408}, "trend_signal": 1, "fair_value": 58.365284, "relative_strength": 21.798346, "rate_of_change": 0.826731869920699, "market_dynamics": 0.875465, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.23, "high": 103.54, "low": 99.0, "close": 99.37, "volume": 1560156}, "trend_line": 89.60794, "activity_lines": {"activity_5": 100.421333, "activity_10": 103.206142, "activity_20": 98.559997, "activity_30": 94.565514}, "trend_signal": 1, "fair_value": 58.794894, "relative_strength": 22.15196, "rate_of_change": 0.8248633325308603, "market_dynamics": 0.468511, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.8, "high": 101.73, "low": 94.715, "close": 99.6, "volume": 1006506}, "trend_line": 90.366082, "activity_lines": {"activity_5": 99.689333, "activity_10": 102.609675, "activity_20": 99.064435, "activity_30": 95.210163}, "trend_signal": 1, "fair_value": 59.230307, "relative_strength": 17.461783, "rate_of_change": 0.8460656499859349, "market_dynamics": 0.200013, "expectation": {"probability": 49.9666, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.86, "high": 109.7, "low": 97.66, "close": 109.25, "volume": 1132454}, "trend_line": 91.207836, "activity_lines": {"activity_5": 102.867333, "activity_10": 103.659327, "activity_20": 100.433626, "activity_30": 96.428481}, "trend_signal": 1, "fair_value": 59.719492, "relative_strength": 23.20547, "rate_of_change": 0.9314933007718476, "market_dynamics": 0.163711, "expectation": {"probability": 50.3974, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.0, "high": 114.21, "low": 105.5088, "close": 112.19, "volume": 1160752}, "trend_line": 92.199071, "activity_lines": {"activity_5": 106.392, "activity_10": 104.949738, "activity_20": 101.953651, "activity_30": 97.782169}, "trend_signal": 1, "fair_value": 60.226613, "relative_strength": 20.107482, "rate_of_change": 1.0867871045641333, "market_dynamics": 0.166876, "expectation": {"probability": 50.9013, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.35, "high": 111.53, "low": 106.0, "close": 106.76, "volume": 968084}, "trend_line": 93.107018, "activity_lines": {"activity_5": 107.258667, "activity_10": 105.097642, "activity_20": 102.823699, "activity_30": 98.721583}, "trend_signal": 1, "fair_value": 60.698641, "relative_strength": 12.990084, "rate_of_change": 0.9847680569362711, "market_dynamics": 0.061394, "expectation": {"probability": 51.3884, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.27, "high": 111.67, "low": 105.58, "close": 110.21, "volume": 764967}, "trend_line": 94.064715, "activity_lines": {"activity_5": 108.850667, "activity_10": 105.984182, "activity_20": 103.928171, "activity_30": 99.825002}, "trend_signal": 1, "fair_value": 61.191077, "relative_strength": 14.890979, "rate_of_change": 1.0285980805442725, "market_dynamics": 0.05173, "expectation": {"probability": 50.9622, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.39, "high": 111.88, "low": 105.51, "close": 111.14, "volume": 725365}, "trend_line": 95.22818, "activity_lines": {"activity_5": 110.03, "activity_10": 107.155273, "activity_20": 104.997856, "activity_30": 100.926633}, "trend_signal": 1, "fair_value": 61.695567, "relative_strength": 12.622214, "rate_of_change": 1.236877186094688, "market_dynamics": -0.073861, "expectation": {"probability": 52.7332, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.5, "high": 109.69, "low": 101.77, "close": 104.18, "volume": 1082506}, "trend_line": 96.046193, "activity_lines": {"activity_5": 108.12, "activity_10": 107.040182, "activity_20": 105.278973, "activity_30": 101.50417}, "trend_signal": 1, "fair_value": 62.151056, "relative_strength": 4.903291, "rate_of_change": 0.8590030808107514, "market_dynamics": -0.331523, "expectation": {"probability": 52.275, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.39, "high": 106.4, "low": 101.09, "close": 104.88, "volume": 980733}, "trend_line": 96.914099, "activity_lines": {"activity_5": 106.781333, "activity_10": 106.971818, "activity_20": 105.540979, "activity_30": 102.074093}, "trend_signal": 1, "fair_value": 62.614564, "relative_strength": 4.420135, "rate_of_change": 0.9036339420553511, "market_dynamics": -0.474912, "expectation": {"probability": 52.6028, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.12, "high": 106.88, "low": 99.97, "close": 101.44, "volume": 928332}, "trend_line": 97.625695, "activity_lines": {"activity_5": 104.783333, "activity_10": 106.179636, "activity_20": 105.382626, "activity_30": 102.366086}, "trend_signal": 1, "fair_value": 63.053002, "relative_strength": -0.578435, "rate_of_change": 0.7342543627217751, "market_dynamics": -0.665973, "expectation": {"probability": 51.4669, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 101.45, "high": 110.33, "low": 100.5, "close": 107.91, "volume": 1097880}, "trend_line": 98.454262, "activity_lines": {"activity_5": 105.296667, "activity_10": 106.544727, "activity_20": 105.770942, "activity_30": 103.02959}, "trend_signal": 1, "fair_value": 63.525455, "relative_strength": 8.201636, "rate_of_change": 0.8487181576530716, "market_dynamics": -0.72147, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 101.145, "high": 108.76, "low": 99.35, "close": 107.8, "volume": 1436786}, "trend_line": 99.107665, "activity_lines": {"activity_5": 105.926667, "activity_10": 106.734545, "activity_20": 106.054915, "activity_30": 103.632541}, "trend_signal": 1, "fair_value": 64.000279, "relative_strength": 7.239498, "rate_of_change": 0.6636614674944161, "market_dynamics": -0.511952, "expectation": {"probability": 52.2756, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 112.68, "high": 115.85, "low": 106.27, "close": 106.77, "volume": 1276514}, "trend_line": 99.929159, "activity_lines": {"activity_5": 106.436, "activity_10": 106.588, "activity_20": 106.173348, "activity_30": 104.126885}, "trend_signal": 1, "fair_value": 64.481766, "relative_strength": 5.049226, "rate_of_change": 0.8288904798634912, "market_dynamics": -0.356384, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 104.18, "high": 106.69, "low": 97.01, "close": 98.33, "volume": 2630275}, "trend_line": 100.397001, "activity_lines": {"activity_5": 103.959333, "activity_10": 104.952, "activity_20": 105.422836, "activity_30": 104.023713}, "trend_signal": 1, "fair_value": 64.902616, "relative_strength": -0.956453, "rate_of_change": 0.4681736589017071, "market_dynamics": -0.273835, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.24, "high": 110.31, "low": 99.87, "close": 109.35, "volume": 1364824}, "trend_line": 101.142358, "activity_lines": {"activity_5": 105.592667, "activity_10": 105.571636, "activity_20": 105.747192, "activity_30": 104.601326}, "trend_signal": 1, "fair_value": 65.394797, "relative_strength": 7.632015, "rate_of_change": 0.742409626359256, "market_dynamics": -0.206256, "expectation": {"probability": 51.6723, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 112.37, "high": 124.935, "low": 112.25, "close": 123.19, "volume": 1733586}, "trend_line": 102.438537, "activity_lines": {"activity_5": 111.312, "activity_10": 108.660545, "activity_20": 107.406476, "activity_30": 106.023755}, "trend_signal": 1, "fair_value": 65.964244, "relative_strength": 19.131814, "rate_of_change": 1.2815392340368366, "market_dynamics": -0.017332, "expectation": {"probability": 52.1166, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7655cd37-8e81-4c1e-9bd1-58c97a8a8e35/", "share_image": "https://sharemaestro.com/terminal/7655cd37-8e81-4c1e-9bd1-58c97a8a8e35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}