{"ticker": {"uuid": "76564168-c5a4-43b7-b849-b06ebfb0be4b", "symbol": "367380", "name": "Kim Kindex Nasdaq100 Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 367380 rose 24.54%, moving from 27,878.49 to 34,720.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -35.98 and has softened across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is positive at 60.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34,720.00"}, {"label": "12-Week Change", "value": "24.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.98"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34380.0, "high": 34720.0, "low": 34055.0, "close": 34720.0, "volume": 3391829}, "trend_line": 28907.713021, "activity_lines": {"activity_5": 33655.0, "activity_10": 32133.387713, "activity_20": 30345.568145, "activity_30": 29647.829767}, "trend_signal": 1, "fair_value": 21731.017271, "relative_strength": -35.982579, "rate_of_change": 0.7574873150336834, "market_dynamics": 1.566704, "expectation": {"probability": 60.2954, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14304.780045, "high": 14363.829704, "low": 14029.215124, "close": 14127.630859, "volume": 454842}, "trend_line": 12183.960937, "activity_lines": {"activity_5": 14058.410938, "activity_10": 13742.025195, "activity_20": 13221.780483, "activity_30": 12729.10574}, "trend_signal": 1, "fair_value": 12257.98007, "relative_strength": 6.029511, "rate_of_change": 0.6909375029258893, "market_dynamics": 1.682126, "expectation": {"probability": 58.9356, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14196.521484, "high": 14624.631273, "low": 14186.679875, "close": 14595.106445, "volume": 832777}, "trend_line": 12276.933984, "activity_lines": {"activity_5": 14273.286068, "activity_10": 13942.074165, "activity_20": 13397.56769, "activity_30": 12884.663514}, "trend_signal": 1, "fair_value": 12274.915768, "relative_strength": 9.718659, "rate_of_change": 0.7630773562123043, "market_dynamics": 1.673579, "expectation": {"probability": 60.1542, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14595.108585, "high": 14791.938703, "low": 14457.323993, "close": 14752.572266, "volume": 639040}, "trend_line": 12373.193164, "activity_lines": {"activity_5": 14468.477995, "activity_10": 14141.586612, "activity_20": 13571.821903, "activity_30": 13044.382113}, "trend_signal": 1, "fair_value": 12292.740635, "relative_strength": 12.938108, "rate_of_change": 0.7840653059261488, "market_dynamics": 1.64522, "expectation": {"probability": 60.8091, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14762.414008, "high": 14954.325422, "low": 14452.404068, "close": 14914.958984, "volume": 708541}, "trend_line": 12477.809342, "activity_lines": {"activity_5": 14660.061328, "activity_10": 14335.824893, "activity_20": 13746.952586, "activity_30": 13208.367005}, "trend_signal": 1, "fair_value": 12311.470766, "relative_strength": 14.020311, "rate_of_change": 0.8455067064206403, "market_dynamics": 1.574194, "expectation": {"probability": 61.5623, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14900.196797, "high": 14934.64243, "low": 14860.830359, "close": 14875.592773, "volume": 89660}, "trend_line": 12591.581348, "activity_lines": {"activity_5": 14774.224023, "activity_10": 14488.548864, "activity_20": 13903.463244, "activity_30": 13363.06271}, "trend_signal": 1, "fair_value": 12329.656028, "relative_strength": 15.034419, "rate_of_change": 0.9117947139731127, "market_dynamics": 1.537195, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14787.019064, "high": 14954.328452, "low": 14742.731819, "close": 14919.882813, "volume": 257754}, "trend_line": 12716.479818, "activity_lines": {"activity_5": 14863.127539, "activity_10": 14620.248065, "activity_20": 14051.0762, "activity_30": 13513.275708}, "trend_signal": 1, "fair_value": 12347.897062, "relative_strength": 10.659508, "rate_of_change": 0.9919204470679014, "market_dynamics": 1.432921, "expectation": {"probability": 61.1343, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14919.880392, "high": 15180.684384, "low": 14855.909928, "close": 15028.138672, "volume": 627300}, "trend_line": 12864.123568, "activity_lines": {"activity_5": 14935.299544, "activity_10": 14737.900213, "activity_20": 14194.994015, "activity_30": 13662.414989}, "trend_signal": 1, "fair_value": 12366.64001, "relative_strength": 12.007614, "rate_of_change": 1.1610426164559584, "market_dynamics": 1.464129, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15018.296166, "high": 15042.900243, "low": 14900.19769, "close": 14974.009766, "volume": 529980}, "trend_line": 13021.575977, "activity_lines": {"activity_5": 14960.559766, "activity_10": 14818.154208, "activity_20": 14318.440472, "activity_30": 13798.536679}, "trend_signal": 1, "fair_value": 12384.746745, "relative_strength": 11.42114, "rate_of_change": 1.2239653029427393, "market_dynamics": 1.425861, "expectation": {"probability": 60.5018, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15072.424805, "high": 15293.860352, "low": 15042.899976, "close": 15293.860352, "volume": 399496}, "trend_line": 13187.563737, "activity_lines": {"activity_5": 15077.674349, "activity_10": 14936.790128, "activity_20": 14457.875344, "activity_30": 13945.135671}, "trend_signal": 1, "fair_value": 12404.809597, "relative_strength": 13.77069, "rate_of_change": 1.2747132934844756, "market_dynamics": 1.430459, "expectation": {"probability": 61.3159, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15106.870305, "high": 15259.415963, "low": 15028.137656, "close": 15146.236328, "volume": 747786}, "trend_line": 13335.545736, "activity_lines": {"activity_5": 15120.320834, "activity_10": 15004.160227, "activity_20": 14569.547052, "activity_30": 14071.501644}, "trend_signal": 1, "fair_value": 12423.586493, "relative_strength": 12.892374, "rate_of_change": 1.1221329576198402, "market_dynamics": 1.445694, "expectation": {"probability": 60.3049, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15141.316864, "high": 15234.811751, "low": 14801.782275, "close": 14855.911133, "volume": 580270}, "trend_line": 13478.102832, "activity_lines": {"activity_5": 15048.149349, "activity_10": 15002.907901, "activity_20": 14640.63817, "activity_30": 14169.589735}, "trend_signal": 1, "fair_value": 12440.132919, "relative_strength": 14.333035, "rate_of_change": 1.0690008404767428, "market_dynamics": 0.990926, "expectation": {"probability": 59.4324, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14870.672156, "high": 15347.989672, "low": 14791.93857, "close": 14796.859375, "volume": 723995}, "trend_line": 13600.5361, "activity_lines": {"activity_5": 14960.558724, "activity_10": 14977.677433, "activity_20": 14696.03125, "activity_30": 14254.670802}, "trend_signal": 1, "fair_value": 12456.056746, "relative_strength": 12.976454, "rate_of_change": 0.908386510520718, "market_dynamics": 0.556242, "expectation": {"probability": 58.4245, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14949.404391, "high": 15505.456513, "low": 14900.196345, "close": 15426.723633, "volume": 631251}, "trend_line": 13725.130339, "activity_lines": {"activity_5": 15098.341471, "activity_10": 15063.299503, "activity_20": 14802.811784, "activity_30": 14372.489352}, "trend_signal": 1, "fair_value": 12475.994108, "relative_strength": 15.403374, "rate_of_change": 0.9160979985193379, "market_dynamics": 0.242072, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15436.56404, "high": 15648.159448, "low": 15343.068697, "close": 15411.959961, "volume": 498984}, "trend_line": 13845.793066, "activity_lines": {"activity_5": 15201.02207, "activity_10": 15133.979972, "activity_20": 14895.861979, "activity_30": 14481.31707}, "trend_signal": 1, "fair_value": 12495.567214, "relative_strength": 15.729711, "rate_of_change": 0.8791372032157487, "market_dynamics": -0.154095, "expectation": {"probability": 55.6288, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15421.803108, "high": 15569.426196, "low": 15318.464337, "close": 15539.901367, "volume": 455290}, "trend_line": 13959.747298, "activity_lines": {"activity_5": 15338.476497, "activity_10": 15218.886133, "activity_20": 14989.732185, "activity_30": 14590.61438}, "trend_signal": 1, "fair_value": 12515.728367, "relative_strength": 13.957926, "rate_of_change": 0.8230242316695335, "market_dynamics": -0.112599, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15293.861275, "high": 15298.782079, "low": 14855.909928, "close": 14895.276367, "volume": 584707}, "trend_line": 14056.963639, "activity_lines": {"activity_5": 15234.811588, "activity_10": 15174.509411, "activity_20": 15011.430622, "activity_30": 14650.971094}, "trend_signal": 1, "fair_value": 12531.383288, "relative_strength": 13.031966, "rate_of_change": 0.6964047337298682, "market_dynamics": -0.217032, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14875.59403, "high": 15106.871313, "low": 14806.702757, "close": 14885.43457, "volume": 315487}, "trend_line": 14159.42041, "activity_lines": {"activity_5": 15125.241732, "activity_10": 15128.79066, "activity_20": 15023.474888, "activity_30": 14704.420831}, "trend_signal": 1, "fair_value": 12546.769244, "relative_strength": 14.751067, "rate_of_change": 0.7288684358245214, "market_dynamics": -0.520673, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14895.275484, "high": 15106.871271, "low": 14880.513071, "close": 15013.375977, "volume": 306883}, "trend_line": 14262.047428, "activity_lines": {"activity_5": 15052.413997, "activity_10": 15108.928604, "activity_20": 15041.166406, "activity_30": 14759.514739}, "trend_signal": 1, "fair_value": 12562.786171, "relative_strength": 18.102785, "rate_of_change": 0.7247967432870314, "market_dynamics": -0.731371, "expectation": {"probability": 54.9795, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15313.545947, "high": 15515.297289, "low": 15284.021115, "close": 15485.772461, "volume": 583062}, "trend_line": 14364.370638, "activity_lines": {"activity_5": 15164.608268, "activity_10": 15174.241069, "activity_20": 15098.482036, "activity_30": 14838.464741}, "trend_signal": 1, "fair_value": 12581.644147, "relative_strength": 19.071632, "rate_of_change": 0.7174510568455562, "market_dynamics": -0.786759, "expectation": {"probability": 55.5724, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15436.564493, "high": 15510.376391, "low": 15018.297062, "close": 15028.138672, "volume": 485730}, "trend_line": 14450.948047, "activity_lines": {"activity_5": 15119.337109, "activity_10": 15152.858079, "activity_20": 15104.902581, "activity_30": 14881.288485}, "trend_signal": 1, "fair_value": 12597.326804, "relative_strength": 19.092713, "rate_of_change": 0.6027233018546924, "market_dynamics": -0.843814, "expectation": {"probability": 55.4102, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14924.800969, "high": 14978.931454, "low": 14496.690951, "close": 14575.423828, "volume": 632814}, "trend_line": 14512.116895, "activity_lines": {"activity_5": 14957.278516, "activity_10": 15051.310529, "activity_20": 15064.622266, "activity_30": 14889.319181}, "trend_signal": 1, "fair_value": 12630.243928, "relative_strength": 18.655009, "rate_of_change": 0.42328605570413025, "market_dynamics": -0.826886, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14595.13507, "high": 15028.749977, "low": 14521.222079, "close": 14871.071289, "volume": 522271}, "trend_line": 14574.787956, "activity_lines": {"activity_5": 14915.092578, "activity_10": 15008.616832, "activity_20": 15050.366504, "activity_30": 14912.477529}, "trend_signal": 1, "fair_value": 12661.057279, "relative_strength": 17.130521, "rate_of_change": 0.4318533364459983, "market_dynamics": -0.839828, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14890.781578, "high": 15171.645808, "low": 14821.79715, "close": 15117.445313, "volume": 462958}, "trend_line": 14650.7486, "activity_lines": {"activity_5": 14955.988867, "activity_10": 15009.369105, "activity_20": 15058.260817, "activity_30": 14947.487681}, "trend_signal": 1, "fair_value": 12694.262238, "relative_strength": 16.363734, "rate_of_change": 0.5211783816637277, "market_dynamics": -1.049948, "expectation": {"probability": 55.2682, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15408.165259, "high": 15664.392203, "low": 14979.476007, "close": 15511.641602, "volume": 777894}, "trend_line": 14733.625521, "activity_lines": {"activity_5": 15121.345964, "activity_10": 15087.416673, "activity_20": 15101.960142, "activity_30": 15003.029165}, "trend_signal": 1, "fair_value": 12729.431741, "relative_strength": 15.888563, "rate_of_change": 0.5656838654647253, "market_dynamics": -0.789752, "expectation": {"probability": 55.9226, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15501.785908, "high": 15812.216522, "low": 15358.889598, "close": 15807.289063, "volume": 794751}, "trend_line": 14817.99082, "activity_lines": {"activity_5": 15383.527605, "activity_10": 15217.405931, "activity_20": 15170.975023, "activity_30": 15072.29778}, "trend_signal": 1, "fair_value": 12766.059051, "relative_strength": 16.226574, "rate_of_change": 0.5726037958529228, "market_dynamics": -0.392741, "expectation": {"probability": 56.5581, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15728.451477, "high": 15743.233551, "low": 15575.69834, "close": 15728.451172, "volume": 504198}, "trend_line": 14906.781315, "activity_lines": {"activity_5": 15567.486589, "activity_10": 15328.199432, "activity_20": 15228.044885, "activity_30": 15131.037158}, "trend_signal": 1, "fair_value": 12801.837327, "relative_strength": 14.676607, "rate_of_change": 0.5992073829615132, "market_dynamics": -0.11459, "expectation": {"probability": 56.2007, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15654.539277, "high": 15930.47539, "low": 15634.829439, "close": 15822.071289, "volume": 552729}, "trend_line": 14983.766048, "activity_lines": {"activity_5": 15705.783789, "activity_10": 15440.86614, "activity_20": 15290.180622, "activity_30": 15190.088124}, "trend_signal": 1, "fair_value": 12838.340701, "relative_strength": 14.174975, "rate_of_change": 0.5164410168312671, "market_dynamics": 0.194286, "expectation": {"probability": 58.6643, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15984.677583, "high": 16359.165893, "low": 15974.822665, "close": 16245.832031, "volume": 766667}, "trend_line": 15062.410124, "activity_lines": {"activity_5": 15921.93457, "activity_10": 15613.550497, "activity_20": 15388.893894, "activity_30": 15271.511736}, "trend_signal": 1, "fair_value": 12875.186117, "relative_strength": 14.50126, "rate_of_change": 0.5248618788365141, "market_dynamics": 0.431977, "expectation": {"probability": 59.0523, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16388.728265, "high": 16585.829009, "low": 16314.816382, "close": 16452.783203, "volume": 882150}, "trend_line": 15145.820215, "activity_lines": {"activity_5": 16131.843294, "activity_10": 15801.454048, "activity_20": 15501.260505, "activity_30": 15361.213225}, "trend_signal": 1, "fair_value": 12913.420636, "relative_strength": 13.665721, "rate_of_change": 0.5537632444830098, "market_dynamics": 0.61487, "expectation": {"probability": 59.612, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16536.551656, "high": 16566.118344, "low": 16438.00248, "close": 16516.84375, "volume": 431586}, "trend_line": 15220.539844, "activity_lines": {"activity_5": 16300.36276, "activity_10": 15983.422958, "activity_20": 15614.20944, "activity_30": 15449.666356}, "trend_signal": 1, "fair_value": 12951.815868, "relative_strength": 11.083627, "rate_of_change": 0.4933349791515472, "market_dynamics": 0.816361, "expectation": {"probability": 60.1566, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16516.843996, "high": 16585.828428, "low": 16157.139345, "close": 16186.704102, "volume": 915686}, "trend_line": 15289.175619, "activity_lines": {"activity_5": 16311.532031, "activity_10": 16078.299112, "activity_20": 15689.189802, "activity_30": 15511.999534}, "trend_signal": 1, "fair_value": 12987.532458, "relative_strength": 11.444019, "rate_of_change": 0.4509417911813117, "market_dynamics": 1.053405, "expectation": {"probability": 59.4253, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16216.269806, "high": 16797.707909, "low": 16206.414887, "close": 16699.158203, "volume": 712876}, "trend_line": 15359.310677, "activity_lines": {"activity_5": 16462.969141, "activity_10": 16237.052734, "activity_20": 15806.638207, "activity_30": 15602.966152}, "trend_signal": 1, "fair_value": 13026.658979, "relative_strength": 16.540992, "rate_of_change": 0.4587236077845973, "market_dynamics": 1.065492, "expectation": {"probability": 59.8899, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16709.013569, "high": 17260.890075, "low": 16704.08611, "close": 17251.035156, "volume": 676703}, "trend_line": 15442.592774, "activity_lines": {"activity_5": 16739.892773, "activity_10": 16462.909677, "activity_20": 15967.587756, "activity_30": 15725.012893}, "trend_signal": 1, "fair_value": 13066.355212, "relative_strength": 21.882045, "rate_of_change": 0.5422254862304011, "market_dynamics": 1.044884, "expectation": {"probability": 60.3268, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17531.898365, "high": 18477.970453, "low": 17492.479067, "close": 17561.464844, "volume": 1276526}, "trend_line": 15530.809636, "activity_lines": {"activity_5": 17053.279427, "activity_10": 16706.415838, "activity_20": 16149.414839, "activity_30": 15861.714317}, "trend_signal": 1, "fair_value": 13108.980481, "relative_strength": 22.709095, "rate_of_change": 0.5712568044177534, "market_dynamics": 1.296987, "expectation": {"probability": 60.8354, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17586.101536, "high": 17788.40974, "low": 17324.451172, "close": 17507.072266, "volume": 1058406}, "trend_line": 15618.525619, "activity_lines": {"activity_5": 17274.623112, "activity_10": 16902.762926, "activity_20": 16315.825939, "activity_30": 15989.215132}, "trend_signal": 1, "fair_value": 13147.598639, "relative_strength": 15.172562, "rate_of_change": 0.5647869303392706, "market_dynamics": 1.487935, "expectation": {"probability": 60.1829, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17783.472832, "high": 17867.379486, "low": 17595.91661, "close": 17852.572266, "volume": 790095}, "trend_line": 15716.281934, "activity_lines": {"activity_5": 17545.118229, "activity_10": 17131.023047, "activity_20": 16505.774321, "activity_30": 16133.347173}, "trend_signal": 1, "fair_value": 13188.806753, "relative_strength": 16.435602, "rate_of_change": 0.6258997640665875, "market_dynamics": 1.64731, "expectation": {"probability": 60.5645, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17926.611921, "high": 18050.001953, "low": 17783.471883, "close": 18050.001953, "volume": 957501}, "trend_line": 15817.01071, "activity_lines": {"activity_5": 17770.365365, "activity_10": 17356.559091, "activity_20": 16700.443169, "activity_30": 16283.909755}, "trend_signal": 1, "fair_value": 13232.030893, "relative_strength": 15.748077, "rate_of_change": 0.6409198843785512, "market_dynamics": 1.843823, "expectation": {"probability": 60.9737, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17892.059965, "high": 18133.912886, "low": 17650.209773, "close": 18114.169922, "volume": 1035321}, "trend_line": 15921.682715, "activity_lines": {"activity_5": 17926.945573, "activity_10": 17553.254208, "activity_20": 16886.153883, "activity_30": 16432.113575}, "trend_signal": 1, "fair_value": 13279.168476, "relative_strength": 14.642964, "rate_of_change": 0.6617685662552122, "market_dynamics": 1.903129, "expectation": {"probability": 61.4505, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18114.170886, "high": 18183.268143, "low": 18010.515625, "close": 18010.515625, "volume": 707019}, "trend_line": 16012.237891, "activity_lines": {"activity_5": 17991.432031, "activity_10": 17697.13331, "activity_20": 17047.227074, "activity_30": 16566.876989}, "trend_signal": 1, "fair_value": 13327.142516, "relative_strength": 14.35256, "rate_of_change": 0.5687538033570206, "market_dynamics": 1.791346, "expectation": {"probability": 60.8748, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18425.119931, "high": 18454.734375, "low": 18025.324831, "close": 18247.433594, "volume": 1212151}, "trend_line": 16115.611133, "activity_lines": {"activity_5": 18104.954427, "activity_10": 17855.765998, "activity_20": 17218.841295, "activity_30": 16711.083163}, "trend_signal": 1, "fair_value": 13373.258226, "relative_strength": 13.546545, "rate_of_change": 0.6455889720330888, "market_dynamics": 1.900037, "expectation": {"probability": 61.1774, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17980.903868, "high": 18133.910737, "low": 17837.767384, "close": 18084.552734, "volume": 963328}, "trend_line": 16223.23252, "activity_lines": {"activity_5": 18114.825781, "activity_10": 17953.318715, "activity_20": 17359.613077, "activity_30": 16838.111654}, "trend_signal": 1, "fair_value": 13419.705654, "relative_strength": 12.526118, "rate_of_change": 0.6678082891912334, "market_dynamics": 1.768744, "expectation": {"probability": 60.7309, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17990.773667, "high": 18602.807417, "low": 17946.352004, "close": 18583.064453, "volume": 767687}, "trend_line": 16349.439356, "activity_lines": {"activity_5": 18275.402344, "activity_10": 18107.003587, "activity_20": 17531.152028, "activity_30": 16990.358875}, "trend_signal": 1, "fair_value": 13468.785814, "relative_strength": 11.615404, "rate_of_change": 0.777938896236699, "market_dynamics": 1.613977, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18676.84314, "high": 18706.459762, "low": 18513.962521, "close": 18686.716797, "volume": 1118639}, "trend_line": 16458.105794, "activity_lines": {"activity_5": 18434.992187, "activity_10": 18245.281499, "activity_20": 17694.886472, "activity_30": 17141.150968}, "trend_signal": 1, "fair_value": 13516.091459, "relative_strength": 11.728118, "rate_of_change": 0.6646493230369971, "market_dynamics": 1.704381, "expectation": {"probability": 61.223, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18716.328528, "high": 18775.557416, "low": 18272.111747, "close": 18360.955078, "volume": 1205221}, "trend_line": 16556.405632, "activity_lines": {"activity_5": 18447.825, "activity_10": 18298.226705, "activity_20": 17810.599461, "activity_30": 17263.915438}, "trend_signal": 1, "fair_value": 13559.682911, "relative_strength": 10.551074, "rate_of_change": 0.597273095885913, "market_dynamics": 1.42257, "expectation": {"probability": 60.9793, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18558.384959, "high": 19066.763672, "low": 18528.770515, "close": 19066.763672, "volume": 524406}, "trend_line": 16673.967708, "activity_lines": {"activity_5": 18672.564714, "activity_10": 18464.96456, "activity_20": 17979.964156, "activity_30": 17425.874021}, "trend_signal": 1, "fair_value": 13606.860727, "relative_strength": 15.419365, "rate_of_change": 0.7100700394340177, "market_dynamics": 1.338483, "expectation": {"probability": 60.9694, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18913.758409, "high": 18948.308594, "low": 17911.804129, "close": 18025.326172, "volume": 1556221}, "trend_line": 16778.302702, "activity_lines": {"activity_5": 18495.536589, "activity_10": 18413.992116, "activity_20": 18034.623019, "activity_30": 17513.058438}, "trend_signal": 1, "fair_value": 13648.425806, "relative_strength": 12.259089, "rate_of_change": 0.6257358526005893, "market_dynamics": 0.985946, "expectation": {"probability": 60.8407, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17852.575794, "high": 18400.441003, "low": 17822.961347, "close": 18360.955078, "volume": 1063186}, "trend_line": 16894.153386, "activity_lines": {"activity_5": 18434.333203, "activity_10": 18420.902131, "activity_20": 18110.30904, "activity_30": 17615.165043}, "trend_signal": 1, "fair_value": 13691.704847, "relative_strength": 11.020959, "rate_of_change": 0.6904791626282396, "market_dynamics": 0.460752, "expectation": {"probability": 60.6569, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18509.223633, "high": 18613.013672, "low": 18138.547849, "close": 18187.96875, "volume": 1048200}, "trend_line": 16999.973145, "activity_lines": {"activity_5": 18330.275, "activity_10": 18390.706392, "activity_20": 18157.43025, "activity_30": 17698.637002}, "trend_signal": 1, "fair_value": 13734.751283, "relative_strength": 8.613819, "rate_of_change": 0.6263691147002952, "market_dynamics": 0.069516, "expectation": {"probability": 60.7078, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18538.881822, "high": 18781.058596, "low": 18533.939439, "close": 18771.173828, "volume": 586845}, "trend_line": 17109.486524, "activity_lines": {"activity_5": 18453.868359, "activity_10": 18465.206143, "activity_20": 18250.846531, "activity_30": 17812.908014}, "trend_signal": 1, "fair_value": 13783.445194, "relative_strength": 9.521515, "rate_of_change": 0.6441973647011899, "market_dynamics": -0.33392, "expectation": {"probability": 58.3515, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18805.76855, "high": 19102.315474, "low": 18800.826167, "close": 19047.945313, "volume": 789336}, "trend_line": 17243.480078, "activity_lines": {"activity_5": 18642.370964, "activity_10": 18576.197834, "activity_20": 18359.582045, "activity_30": 17937.969872}, "trend_signal": 1, "fair_value": 13832.34852, "relative_strength": 10.744233, "rate_of_change": 0.7831535669527179, "market_dynamics": -0.403036, "expectation": {"probability": 58.5921, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19047.94726, "high": 19497.705088, "low": 19047.94726, "close": 19324.71875, "volume": 1244721}, "trend_line": 17401.789909, "activity_lines": {"activity_5": 18924.385938, "activity_10": 18722.957209, "activity_20": 18482.62407, "activity_30": 18072.243334}, "trend_signal": 1, "fair_value": 13882.838285, "relative_strength": 13.300979, "rate_of_change": 0.9180851561511496, "market_dynamics": -0.230561, "expectation": {"probability": 58.8468, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19423.567384, "high": 19512.529306, "low": 19245.64255, "close": 19384.029297, "volume": 968571}, "trend_line": 17552.221843, "activity_lines": {"activity_5": 19139.544922, "activity_10": 18857.951847, "activity_20": 18596.371791, "activity_30": 18200.129746}, "trend_signal": 1, "fair_value": 13934.52191, "relative_strength": 15.199676, "rate_of_change": 0.8644624190193135, "market_dynamics": -0.045526, "expectation": {"probability": 59.7487, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19388.969728, "high": 19744.821295, "low": 19285.181627, "close": 19680.570313, "volume": 838141}, "trend_line": 17704.326009, "activity_lines": {"activity_5": 19385.345964, "activity_10": 19032.300036, "activity_20": 18725.576414, "activity_30": 18337.442551}, "trend_signal": 1, "fair_value": 13986.10356, "relative_strength": 12.623357, "rate_of_change": 0.8665806948005369, "market_dynamics": 0.158836, "expectation": {"probability": 61.6419, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19809.072269, "high": 20505.949219, "low": 19779.417969, "close": 20505.949219, "volume": 1556556}, "trend_line": 17870.80293, "activity_lines": {"activity_5": 19806.766537, "activity_10": 19338.647053, "activity_20": 18921.819336, "activity_30": 18518.192435}, "trend_signal": 1, "fair_value": 14040.190855, "relative_strength": 15.178516, "rate_of_change": 0.9403177557585232, "market_dynamics": 0.580892, "expectation": {"probability": 61.708, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20604.794924, "high": 21010.073243, "low": 20525.716795, "close": 20807.431641, "volume": 1724463}, "trend_line": 18037.474349, "activity_lines": {"activity_5": 20213.029558, "activity_10": 19660.809162, "activity_20": 19132.753516, "activity_30": 18707.652352}, "trend_signal": 1, "fair_value": 14095.490948, "relative_strength": 15.192377, "rate_of_change": 0.9326465053240807, "market_dynamics": 0.909973, "expectation": {"probability": 61.8394, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20807.434578, "high": 20881.566398, "low": 20431.813466, "close": 20713.525391, "volume": 1535379}, "trend_line": 18203.64349, "activity_lines": {"activity_5": 20470.691407, "activity_10": 19934.248899, "activity_20": 19319.028246, "activity_30": 18880.300807}, "trend_signal": 1, "fair_value": 14148.843393, "relative_strength": 13.582399, "rate_of_change": 0.9212439490410748, "market_dynamics": 1.216901, "expectation": {"probability": 61.5546, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20649.279297, "high": 21187.99708, "low": 20594.913076, "close": 21138.574219, "volume": 1808666}, "trend_line": 18380.860254, "activity_lines": {"activity_5": 20777.449089, "activity_10": 20236.093892, "activity_20": 19532.160231, "activity_30": 19069.651176}, "trend_signal": 1, "fair_value": 14202.886337, "relative_strength": 12.806144, "rate_of_change": 0.9735235921168918, "market_dynamics": 1.566506, "expectation": {"probability": 61.0807, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21272.017571, "high": 21642.701191, "low": 20960.647446, "close": 21123.746094, "volume": 3829990}, "trend_line": 18543.457389, "activity_lines": {"activity_5": 20962.294401, "activity_10": 20484.740696, "activity_20": 19729.172526, "activity_30": 19246.611553}, "trend_signal": 1, "fair_value": 14257.021992, "relative_strength": 12.366636, "rate_of_change": 0.8846002458705161, "market_dynamics": 1.638847, "expectation": {"probability": 61.5143, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21262.134746, "high": 21469.714851, "low": 20713.527338, "close": 20782.724609, "volume": 4810704}, "trend_line": 18687.78877, "activity_lines": {"activity_5": 20937.254167, "activity_10": 20618.005824, "activity_20": 19879.37527, "activity_30": 19391.080406}, "trend_signal": 1, "fair_value": 14307.219107, "relative_strength": 12.435574, "rate_of_change": 0.7783412659907613, "market_dynamics": 1.54658, "expectation": {"probability": 60.6757, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20664.104497, "high": 20797.545894, "low": 19754.707015, "close": 19863.439453, "volume": 7661551}, "trend_line": 18799.34196, "activity_lines": {"activity_5": 20587.333854, "activity_10": 20547.554546, "activity_20": 19928.826051, "activity_30": 19466.928837}, "trend_signal": 1, "fair_value": 14352.243145, "relative_strength": 9.475233, "rate_of_change": 0.5969309230371955, "market_dynamics": 1.376922, "expectation": {"probability": 60.3964, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20021.596673, "high": 20298.727871, "low": 19293.939453, "close": 19293.939453, "volume": 4584021}, "trend_line": 18902.916471, "activity_lines": {"activity_5": 20110.513021, "activity_10": 20358.730646, "activity_20": 19916.343471, "activity_30": 19498.838353}, "trend_signal": 1, "fair_value": 14392.427346, "relative_strength": 8.132558, "rate_of_change": 0.5509475343359246, "market_dynamics": 0.895598, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18655.424173, "high": 19279.090585, "low": 17853.572564, "close": 19031.605469, "volume": 6984390}, "trend_line": 18980.664714, "activity_lines": {"activity_5": 19640.886589, "activity_10": 20122.769283, "activity_20": 19873.117718, "activity_30": 19507.140869}, "trend_signal": 1, "fair_value": 14429.490335, "relative_strength": 9.801251, "rate_of_change": 0.4113028966682259, "market_dynamics": 0.340619, "expectation": {"probability": 58.529, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19175.144135, "high": 20170.037072, "low": 19105.848312, "close": 20130.439453, "volume": 3142154}, "trend_line": 19076.644857, "activity_lines": {"activity_5": 19678.002734, "activity_10": 20093.003622, "activity_20": 19932.40691, "activity_30": 19581.319884}, "trend_signal": 1, "fair_value": 14473.816212, "relative_strength": 10.967899, "rate_of_change": 0.5056732440419035, "market_dynamics": -0.113577, "expectation": {"probability": 57.7345, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20056.194484, "high": 20110.641054, "low": 19630.52007, "close": 19878.001953, "volume": 2824732}, "trend_line": 19153.862761, "activity_lines": {"activity_5": 19697.19349, "activity_10": 20009.160795, "activity_20": 19960.779567, "activity_30": 19633.020342}, "trend_signal": 1, "fair_value": 14514.865241, "relative_strength": 8.933287, "rate_of_change": 0.40477717428212534, "market_dynamics": -0.512921, "expectation": {"probability": 56.9003, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19788.909228, "high": 19848.306641, "low": 19373.134841, "close": 19650.320313, "volume": 1354504}, "trend_line": 19225.304362, "activity_lines": {"activity_5": 19700.805208, "activity_10": 19895.33853, "activity_20": 19960.244224, "activity_30": 19665.049861}, "trend_signal": 1, "fair_value": 14553.766301, "relative_strength": 8.37752, "rate_of_change": 0.37298795491770953, "market_dynamics": -0.775067, "expectation": {"probability": 56.1195, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19754.262258, "high": 19878.005807, "low": 18917.761719, "close": 18917.761719, "volume": 2290594}, "trend_line": 19260.810677, "activity_lines": {"activity_5": 19474.438672, "activity_10": 19669.36218, "activity_20": 19887.162556, "activity_30": 19645.208401}, "trend_signal": 1, "fair_value": 14587.220396, "relative_strength": 9.240119, "rate_of_change": 0.1846853206141318, "market_dynamics": -0.987441, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18650.475291, "high": 19675.065804, "low": 18650.475291, "close": 19561.222656, "volume": 1661360}, "trend_line": 19311.184701, "activity_lines": {"activity_5": 19487.63763, "activity_10": 19593.028977, "activity_20": 19871.113188, "activity_30": 19664.589819}, "trend_signal": 1, "fair_value": 14624.767929, "relative_strength": 11.08155, "rate_of_change": 0.26153636440729033, "market_dynamics": -1.159194, "expectation": {"probability": 55.29, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19610.721368, "high": 19981.948214, "low": 19590.922557, "close": 19952.25, "volume": 518949}, "trend_line": 19372.454037, "activity_lines": {"activity_5": 19595.871224, "activity_10": 19616.470774, "activity_20": 19886.58896, "activity_30": 19705.94887}, "trend_signal": 1, "fair_value": 14666.011256, "relative_strength": 11.964824, "rate_of_change": 0.3172738335252341, "market_dynamics": -1.225561, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20016.595799, "high": 20382.874964, "low": 20006.694368, "close": 20036.392578, "volume": 1610376}, "trend_line": 19439.983268, "activity_lines": {"activity_5": 19744.031641, "activity_10": 19676.511151, "activity_20": 19901.676972, "activity_30": 19748.783615}, "trend_signal": 1, "fair_value": 14710.923465, "relative_strength": 9.576333, "rate_of_change": 0.3485837719424934, "market_dynamics": -1.152924, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19947.29716, "high": 20075.993603, "low": 19684.963899, "close": 20021.546875, "volume": 679849}, "trend_line": 19499.120378, "activity_lines": {"activity_5": 19876.684115, "activity_10": 19747.421982, "activity_20": 19909.326256, "activity_30": 19786.303848}, "trend_signal": 1, "fair_value": 14753.549861, "relative_strength": 12.418677, "rate_of_change": 0.30420350256856854, "market_dynamics": -1.05532, "expectation": {"probability": 55.9958, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20402.669944, "high": 20754.102494, "low": 20184.884826, "close": 20704.605469, "volume": 1117311}, "trend_line": 19586.455469, "activity_lines": {"activity_5": 20212.274349, "activity_10": 19939.650604, "activity_20": 19977.392541, "activity_30": 19864.077079}, "trend_signal": 1, "fair_value": 14800.304481, "relative_strength": 14.506403, "rate_of_change": 0.4478924654392984, "market_dynamics": -0.876648, "expectation": {"probability": 55.9293, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20719.451279, "high": 21135.226984, "low": 20714.501577, "close": 21011.486328, "volume": 1680892}, "trend_line": 19667.402865, "activity_lines": {"activity_5": 20531.035286, "activity_10": 20162.027273, "activity_20": 20068.114686, "activity_30": 19956.014554}, "trend_signal": 1, "fair_value": 14847.555426, "relative_strength": 15.775096, "rate_of_change": 0.4132825162169702, "market_dynamics": -0.609799, "expectation": {"probability": 56.0055, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21065.93513, "high": 21362.913518, "low": 21065.92925, "close": 21333.216797, "volume": 3190179}, "trend_line": 19755.619531, "activity_lines": {"activity_5": 20860.355469, "activity_10": 20406.902557, "activity_20": 20181.728032, "activity_30": 20063.486421}, "trend_signal": 1, "fair_value": 14896.273857, "relative_strength": 17.405517, "rate_of_change": 0.448542527986703, "market_dynamics": -0.231163, "expectation": {"probability": 56.0055, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21491.607422, "high": 21595.55117, "low": 20767.891087, "close": 20876.960938, "volume": 1723742}, "trend_line": 19839.486393, "activity_lines": {"activity_5": 20945.525912, "activity_10": 20546.953551, "activity_20": 20244.018694, "activity_30": 20135.831027}, "trend_signal": 1, "fair_value": 14936.73795, "relative_strength": 16.129779, "rate_of_change": 0.4245215487593151, "market_dynamics": 0.119625, "expectation": {"probability": 56.8439, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20881.918429, "high": 22215.543771, "low": 20782.764021, "close": 22195.712891, "volume": 2335743}, "trend_line": 19943.784701, "activity_lines": {"activity_5": 21414.242448, "activity_10": 20908.614737, "activity_20": 20430.138058, "activity_30": 20287.84564}, "trend_signal": 1, "fair_value": 14987.662028, "relative_strength": 21.767296, "rate_of_change": 0.5257107262454185, "market_dynamics": 0.542229, "expectation": {"probability": 57.4838, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22374.191981, "high": 22503.093288, "low": 21982.535156, "close": 21982.535156, "volume": 2193041}, "trend_line": 20075.691667, "activity_lines": {"activity_5": 21666.955339, "activity_10": 21185.23647, "activity_20": 20589.343917, "activity_30": 20419.377928}, "trend_signal": 1, "fair_value": 15033.959116, "relative_strength": 26.83288, "rate_of_change": 0.6613938526591931, "market_dynamics": 0.839148, "expectation": {"probability": 56.8439, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21680.109724, "high": 22042.02424, "low": 21590.870763, "close": 22022.193359, "volume": 1982470}, "trend_line": 20197.732943, "activity_lines": {"activity_5": 21847.692318, "activity_10": 21413.345632, "activity_20": 20746.283845, "activity_30": 20544.958682}, "trend_signal": 1, "fair_value": 15081.482278, "relative_strength": 21.966375, "rate_of_change": 0.6079057101709169, "market_dynamics": 0.93205, "expectation": {"probability": 57.4838, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22126.306069, "high": 22200.671875, "low": 21913.126946, "close": 22032.111328, "volume": 1531427}, "trend_line": 20325.871029, "activity_lines": {"activity_5": 21964.354818, "activity_10": 21598.513139, "activity_20": 20899.960631, "activity_30": 20663.305675}, "trend_signal": 1, "fair_value": 15131.577086, "relative_strength": 23.388559, "rate_of_change": 0.6344181614917923, "market_dynamics": 1.019872, "expectation": {"probability": 58.3703, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22121.347089, "high": 23197.174863, "low": 22111.431649, "close": 23063.316406, "volume": 2525571}, "trend_line": 20468.942448, "activity_lines": {"activity_5": 22378.159375, "activity_10": 21933.356818, "activity_20": 21147.521875, "activity_30": 20839.915054}, "trend_signal": 1, "fair_value": 15187.435703, "relative_strength": 29.538529, "rate_of_change": 0.7038882554940562, "market_dynamics": 1.05291, "expectation": {"probability": 58.5407, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23380.610636, "high": 23633.452778, "low": 23162.470588, "close": 23593.791016, "volume": 2550000}, "trend_line": 20620.470638, "activity_lines": {"activity_5": 22823.031771, "activity_10": 22309.615447, "activity_20": 21434.74455, "activity_30": 21041.518187}, "trend_signal": 1, "fair_value": 15248.387745, "relative_strength": 27.948424, "rate_of_change": 0.7402834337188872, "market_dynamics": 1.172814, "expectation": {"probability": 59.4963, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23638.410963, "high": 24104.438305, "low": 23028.611904, "close": 23122.808594, "volume": 3822940}, "trend_line": 20747.073633, "activity_lines": {"activity_5": 23017.704818, "activity_10": 22535.291016, "activity_20": 21659.348177, "activity_30": 21202.959346}, "trend_signal": 1, "fair_value": 15303.373698, "relative_strength": 29.001005, "rate_of_change": 0.6139675336347243, "market_dynamics": 1.319207, "expectation": {"probability": 58.6575, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23474.807442, "high": 24520.885331, "low": 23410.357073, "close": 24193.675781, "volume": 2730148}, "trend_line": 20907.395182, "activity_lines": {"activity_5": 23493.315365, "activity_10": 22911.702379, "activity_20": 21967.706445, "activity_30": 21425.320775}, "trend_signal": 1, "fair_value": 15363.938796, "relative_strength": 33.616965, "rate_of_change": 0.7727429508178688, "market_dynamics": 1.528105, "expectation": {"probability": 58.6113, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24030.069965, "high": 24030.069965, "low": 23340.946471, "close": 23445.058594, "volume": 2224531}, "trend_line": 21032.878125, "activity_lines": {"activity_5": 23574.621354, "activity_10": 23094.143537, "activity_20": 22180.186551, "activity_30": 21589.040995}, "trend_signal": 1, "fair_value": 15422.71475, "relative_strength": 26.439685, "rate_of_change": 0.6001844893046853, "market_dynamics": 1.462971, "expectation": {"probability": 58.7285, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23777.226449, "high": 23975.535254, "low": 23236.83765, "close": 23435.146484, "volume": 3200984}, "trend_line": 21130.518034, "activity_lines": {"activity_5": 23558.426823, "activity_10": 23236.385369, "activity_20": 22375.938746, "activity_30": 21744.02605}, "trend_signal": 1, "fair_value": 15483.997922, "relative_strength": 21.841969, "rate_of_change": 0.4642251451262159, "market_dynamics": 1.38152, "expectation": {"probability": 58.7285, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23286.415799, "high": 23499.59375, "low": 22983.991157, "close": 23370.693359, "volume": 2525524}, "trend_line": 21215.960091, "activity_lines": {"activity_5": 23495.959245, "activity_10": 23320.395987, "activity_20": 22548.613765, "activity_30": 21888.55349}, "trend_signal": 1, "fair_value": 15549.100279, "relative_strength": 20.440644, "rate_of_change": 0.4043538206802119, "market_dynamics": 1.206837, "expectation": {"probability": 58.6278, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23673.115924, "high": 23861.661441, "low": 23241.794573, "close": 23737.537109, "volume": 3229386}, "trend_line": 21316.760482, "activity_lines": {"activity_5": 23570.646093, "activity_10": 23449.742187, "activity_20": 22738.510221, "activity_30": 22051.235879}, "trend_signal": 1, "fair_value": 15618.861435, "relative_strength": 21.004667, "rate_of_change": 0.47511585885175706, "market_dynamics": 1.073229, "expectation": {"probability": 58.875, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23638.237013, "high": 23906.345561, "low": 23623.342093, "close": 23836.835938, "volume": 555117}, "trend_line": 21406.702539, "activity_lines": {"activity_5": 23637.450651, "activity_10": 23565.233594, "activity_20": 22914.912398, "activity_30": 22213.821392}, "trend_signal": 1, "fair_value": 15686.121181, "relative_strength": 21.609527, "rate_of_change": 0.4219311704325234, "market_dynamics": 0.897388, "expectation": {"probability": 59.5102, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23389.990749, "high": 23936.1388, "low": 23246.006514, "close": 23856.699219, "volume": 3248580}, "trend_line": 21497.800977, "activity_lines": {"activity_5": 23734.665625, "activity_10": 23651.343004, "activity_20": 23072.846252, "activity_30": 22371.885694}, "trend_signal": 1, "fair_value": 15754.826191, "relative_strength": 20.702301, "rate_of_change": 0.42556034883947547, "market_dynamics": 0.790144, "expectation": {"probability": 59.927, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23851.730714, "high": 24159.561456, "low": 23747.46628, "close": 24124.806641, "volume": 2429825}, "trend_line": 21609.203711, "activity_lines": {"activity_5": 23893.807031, "activity_10": 23753.024894, "activity_20": 23237.721531, "activity_30": 22541.36993}, "trend_signal": 1, "fair_value": 15827.195369, "relative_strength": 18.078935, "rate_of_change": 0.5182052532683996, "market_dynamics": 0.696998, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24179.420061, "high": 24308.510285, "low": 23951.029957, "close": 24000.679688, "volume": 3784312}, "trend_line": 21747.111719, "activity_lines": {"activity_5": 23965.595443, "activity_10": 23812.838423, "activity_20": 23371.306557, "activity_30": 22695.658703}, "trend_signal": 1, "fair_value": 15900.683005, "relative_strength": 14.034004, "rate_of_change": 0.638191068233584, "market_dynamics": 0.563177, "expectation": {"probability": 59.9866, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23638.239315, "high": 23648.169262, "low": 22655.172814, "close": 22843.841797, "volume": 7950332}, "trend_line": 21865.441797, "activity_lines": {"activity_5": 23609.772136, "activity_10": 23654.919816, "activity_20": 23375.768294, "activity_30": 22766.415482}, "trend_signal": 1, "fair_value": 15965.280173, "relative_strength": 13.152379, "rate_of_change": 0.5441185916041279, "market_dynamics": 0.415351, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22670.06811, "high": 22754.472656, "low": 22046.467763, "close": 22069.306641, "volume": 4029895}, "trend_line": 21966.698503, "activity_lines": {"activity_5": 23055.350131, "activity_10": 23361.248757, "activity_20": 23296.277939, "activity_30": 22779.568053}, "trend_signal": 1, "fair_value": 16025.885141, "relative_strength": 7.539379, "rate_of_change": 0.46309014443921653, "market_dynamics": -0.015674, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21989.867462, "high": 22223.221215, "low": 21145.82166, "close": 21384.140625, "volume": 4653704}, "trend_line": 22008.488542, "activity_lines": {"activity_5": 22390.37474, "activity_10": 22981.626953, "activity_20": 23146.496438, "activity_30": 22741.983674}, "trend_signal": 1, "fair_value": 16081.031125, "relative_strength": 3.697353, "rate_of_change": 0.19024269393187257, "market_dynamics": -0.375744, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21567.843999, "high": 22029.587235, "low": 21438.75379, "close": 21821.058594, "volume": 3205736}, "trend_line": 22073.257096, "activity_lines": {"activity_5": 22035.875912, "activity_10": 22718.916016, "activity_20": 23038.083678, "activity_30": 22729.891419}, "trend_signal": 0, "fair_value": 16134.051282, "relative_strength": 2.37642, "rate_of_change": 0.2942889688967085, "market_dynamics": -0.827658, "expectation": {"probability": 52.4807, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22079.237508, "high": 22635.313137, "low": 21970.007819, "close": 22044.482422, "volume": 3242904}, "trend_line": 22153.0625, "activity_lines": {"activity_5": 21909.434896, "activity_10": 22526.174645, "activity_20": 22946.453674, "activity_30": 22728.034988}, "trend_signal": 0, "fair_value": 16187.687775, "relative_strength": 6.407024, "rate_of_change": 0.36154792948278003, "market_dynamics": -1.033759, "expectation": {"probability": 52.4703, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21304.700125, "high": 21761.476793, "low": 19979.050302, "close": 20147.859375, "volume": 6224664}, "trend_line": 22194.065755, "activity_lines": {"activity_5": 21281.199349, "activity_10": 22012.705646, "activity_20": 22674.913049, "activity_30": 22598.667045}, "trend_signal": 0, "fair_value": 16230.609895, "relative_strength": 0.567256, "rate_of_change": 0.18509068441439927, "market_dynamics": -1.046555, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18871.861743, "high": 21245.118816, "low": 18176.765546, "close": 20490.445313, "volume": 9685242}, "trend_line": 22225.039844, "activity_lines": {"activity_5": 20946.891276, "activity_10": 21626.791868, "activity_20": 22444.736207, "activity_30": 22488.756049}, "trend_signal": 0, "fair_value": 16278.834635, "relative_strength": 3.330912, "rate_of_change": 0.13956022903564372, "market_dynamics": -1.001662, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20530.163272, "high": 20589.742948, "low": 19616.609799, "close": 19805.279297, "volume": 3844741}, "trend_line": 22220.14082, "activity_lines": {"activity_5": 20489.451953, "activity_10": 21177.145916, "activity_20": 22156.599498, "activity_30": 22332.642465}, "trend_signal": 0, "fair_value": 16323.765569, "relative_strength": -2.398263, "rate_of_change": -0.022042813126029247, "market_dynamics": -1.022112, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19626.538258, "high": 21111.067575, "low": 19244.236597, "close": 21066.382813, "volume": 4592980}, "trend_line": 22254.473828, "activity_lines": {"activity_5": 20557.637891, "activity_10": 21030.453693, "activity_20": 21999.171847, "activity_30": 22258.206464}, "trend_signal": 0, "fair_value": 16377.720659, "relative_strength": 0.929482, "rate_of_change": 0.15451300816732533, "market_dynamics": -0.996809, "expectation": {"probability": 54.5537, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21135.891283, "high": 21677.881488, "low": 20948.820435, "close": 21160.675781, "volume": 2286916}, "trend_line": 22292.444792, "activity_lines": {"activity_5": 20707.566537, "activity_10": 20956.513352, "activity_20": 21860.233687, "activity_30": 22187.638848}, "trend_signal": 0, "fair_value": 16434.510767, "relative_strength": 0.50003, "rate_of_change": 0.17062171091291325, "market_dynamics": -1.047837, "expectation": {"probability": 55.6312, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20946.831435, "high": 21563.499971, "low": 20926.938907, "close": 21359.601563, "volume": 1779925}, "trend_line": 22314.277995, "activity_lines": {"activity_5": 20982.724219, "activity_10": 20970.37777, "activity_20": 21751.827102, "activity_30": 22127.455414}, "trend_signal": 0, "fair_value": 16496.471673, "relative_strength": 0.426689, "rate_of_change": 0.09793992181529212, "market_dynamics": -1.091469, "expectation": {"probability": 56.8069, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21578.418113, "high": 22886.353516, "low": 21528.686797, "close": 22478.554688, "volume": 3711233}, "trend_line": 22363.180274, "activity_lines": {"activity_5": 21550.083464, "activity_10": 21214.674397, "activity_20": 21758.383706, "activity_30": 22138.053911}, "trend_signal": 0, "fair_value": 16567.207595, "relative_strength": 3.315057, "rate_of_change": 0.21915241448078987, "market_dynamics": -0.826856, "expectation": {"probability": 59.3123, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22553.152564, "high": 22732.185086, "low": 21946.432216, "close": 21981.244141, "volume": 1575480}, "trend_line": 22384.781185, "activity_lines": {"activity_5": 21819.131901, "activity_10": 21361.11005, "activity_20": 21725.744643, "activity_30": 22113.41287}, "trend_signal": 0, "fair_value": 16633.844551, "relative_strength": 2.079229, "rate_of_change": 0.09659140934044667, "market_dynamics": -0.710781, "expectation": {"probability": 59.4788, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21971.295821, "high": 22866.461013, "low": 21837.021266, "close": 22329.361328, "volume": 2087637}, "trend_line": 22433.194531, "activity_lines": {"activity_5": 22059.155078, "activity_10": 21559.98331, "activity_20": 21733.230143, "activity_30": 22109.837395}, "trend_signal": 0, "fair_value": 16699.66564, "relative_strength": -0.57546, "rate_of_change": 0.21627795063032773, "market_dynamics": -0.457422, "expectation": {"probability": 61.4507, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22329.361186, "high": 22647.645194, "low": 22060.812076, "close": 22389.039063, "volume": 1156442}, "trend_line": 22439.638737, "activity_lines": {"activity_5": 22234.872266, "activity_10": 21760.465199, "activity_20": 21751.664881, "activity_30": 22106.988655}, "trend_signal": 0, "fair_value": 16767.597168, "relative_strength": -4.526384, "rate_of_change": 0.028726207456075847, "market_dynamics": -0.192775, "expectation": {"probability": 62.9569, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22428.82306, "high": 22836.619141, "low": 22244.818242, "close": 22389.039063, "volume": 2800185}, "trend_line": 22453.188867, "activity_lines": {"activity_5": 22328.698568, "activity_10": 21954.682422, "activity_20": 21774.774163, "activity_30": 22103.72416}, "trend_signal": 0, "fair_value": 16841.372164, "relative_strength": -7.314087, "rate_of_change": 0.06038479566811051, "market_dynamics": -0.046741, "expectation": {"probability": 64.8196, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22473.581608, "high": 22752.076915, "low": 22389.038371, "close": 22523.3125, "volume": 1232641}, "trend_line": 22469.892839, "activity_lines": {"activity_5": 22398.653516, "activity_10": 22132.564276, "activity_20": 21817.092811, "activity_30": 22108.248266}, "trend_signal": 0, "fair_value": 16911.672413, "relative_strength": -10.679657, "rate_of_change": 0.07439465324477618, "market_dynamics": 0.143927, "expectation": {"probability": 60.3224, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22508.39593, "high": 23194.686022, "low": 22433.798948, "close": 23189.712891, "volume": 2086180}, "trend_line": 22508.479557, "activity_lines": {"activity_5": 22687.758073, "activity_10": 22394.648615, "activity_20": 21929.133036, "activity_30": 22154.688269}, "trend_signal": 0, "fair_value": 16988.757781, "relative_strength": -9.101842, "rate_of_change": 0.1717263107415688, "market_dynamics": 0.307154, "expectation": {"probability": 60.5872, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23353.825913, "high": 23711.89222, "low": 23149.927097, "close": 23572.644531, "volume": 1711558}, "trend_line": 22525.457162, "activity_lines": {"activity_5": 23023.941927, "activity_10": 22664.821733, "activity_20": 22080.819066, "activity_30": 22223.344074}, "trend_signal": 0, "fair_value": 17064.213705, "relative_strength": -7.621393, "rate_of_change": 0.07542759588450348, "market_dynamics": 0.434132, "expectation": {"probability": 61.1233, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23572.644159, "high": 23836.220447, "low": 23557.724764, "close": 23806.380859, "volume": 1721347}, "trend_line": 22532.54349, "activity_lines": {"activity_5": 23355.152344, "activity_10": 22931.92397, "activity_20": 22257.395043, "activity_30": 22305.984312}, "trend_signal": 0, "fair_value": 17141.262182, "relative_strength": -10.295597, "rate_of_change": 0.03145919724974872, "market_dynamics": 0.560276, "expectation": {"probability": 61.645, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23736.756914, "high": 24502.62004, "low": 23696.971861, "close": 24472.78125, "volume": 2275087}, "trend_line": 22577.542578, "activity_lines": {"activity_5": 23814.006771, "activity_10": 23272.086186, "activity_20": 22498.362956, "activity_30": 22431.160942}, "trend_signal": 0, "fair_value": 17218.812475, "relative_strength": -8.191435, "rate_of_change": 0.19970709485136995, "market_dynamics": 0.757575, "expectation": {"probability": 61.9089, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24418.078075, "high": 24437.970603, "low": 24084.875105, "close": 24343.480469, "volume": 4246361}, "trend_line": 22582.536068, "activity_lines": {"activity_5": 24090.844792, "activity_10": 23532.135902, "activity_20": 22719.259654, "activity_30": 22545.092419}, "trend_signal": 0, "fair_value": 17293.868865, "relative_strength": -8.976917, "rate_of_change": 0.022117066030323877, "market_dynamics": 1.001916, "expectation": {"probability": 59.913, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24512.565137, "high": 25094.948285, "low": 24437.569631, "close": 24621.833984, "volume": 3261568}, "trend_line": 22621.761914, "activity_lines": {"activity_5": 24339.122786, "activity_10": 23808.887607, "activity_20": 22955.836812, "activity_30": 22676.660026}, "trend_signal": 1, "fair_value": 17368.102001, "relative_strength": -5.822183, "rate_of_change": 0.17369991519943376, "market_dynamics": 1.214207, "expectation": {"probability": 59.9017, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24064.05827, "high": 24746.338547, "low": 23989.356102, "close": 24726.417969, "volume": 3128591}, "trend_line": 22664.804297, "activity_lines": {"activity_5": 24526.78737, "activity_10": 24056.643857, "activity_20": 23186.956762, "activity_30": 22812.444288}, "trend_signal": 1, "fair_value": 17442.754213, "relative_strength": -8.165364, "rate_of_change": 0.19026980817688743, "market_dynamics": 1.37126, "expectation": {"probability": 59.9017, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24900.72298, "high": 25109.889021, "low": 24791.159161, "close": 24995.34375, "volume": 2845505}, "trend_line": 22718.95931, "activity_lines": {"activity_5": 24727.175651, "activity_10": 24309.712855, "activity_20": 23429.853646, "activity_30": 22962.801672}, "trend_signal": 1, "fair_value": 17516.899746, "relative_strength": -7.677403, "rate_of_change": 0.23893880701704434, "market_dynamics": 1.512911, "expectation": {"probability": 60.2559, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25089.969119, "high": 25099.929408, "low": 24437.570636, "close": 24442.550781, "volume": 1835309}, "trend_line": 22742.459766, "activity_lines": {"activity_5": 24664.035417, "activity_10": 24414.886683, "activity_20": 23606.05186, "activity_30": 23074.001122}, "trend_signal": 1, "fair_value": 17589.292455, "relative_strength": -8.172108, "rate_of_change": 0.10343984369767145, "market_dynamics": 1.348824, "expectation": {"probability": 61.8953, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24741.359709, "high": 25000.326172, "low": 24586.973253, "close": 25000.326172, "volume": 1991928}, "trend_line": 22781.242774, "activity_lines": {"activity_5": 24788.835677, "activity_10": 24584.137642, "activity_20": 23814.920629, "activity_30": 23219.669922}, "trend_signal": 1, "fair_value": 17668.716465, "relative_strength": -6.692637, "rate_of_change": 0.1705312811324796, "market_dynamics": 1.350444, "expectation": {"probability": 60.6917, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24801.118836, "high": 25114.868168, "low": 24626.815093, "close": 25099.927734, "volume": 1703813}, "trend_line": 22822.683724, "activity_lines": {"activity_5": 24903.046745, "activity_10": 24726.461364, "activity_20": 24011.799637, "activity_30": 23369.2625}, "trend_signal": 1, "fair_value": 17747.490873, "relative_strength": -6.963652, "rate_of_change": 0.18190820584773493, "market_dynamics": 1.31233, "expectation": {"probability": 60.9647, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25050.128573, "high": 25353.916024, "low": 25010.287414, "close": 25324.035156, "volume": 1430093}, "trend_line": 22862.658008, "activity_lines": {"activity_5": 25060.08737, "activity_10": 24874.80071, "activity_20": 24204.809598, "activity_30": 23530.640012}, "trend_signal": 1, "fair_value": 17830.529341, "relative_strength": -11.369163, "rate_of_change": 0.1751515487110025, "market_dynamics": 1.218503, "expectation": {"probability": 61.7484, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25468.46029, "high": 25966.473978, "low": 25408.698552, "close": 25896.751953, "volume": 2796185}, "trend_line": 22925.860417, "activity_lines": {"activity_5": 25368.192448, "activity_10": 25095.426917, "activity_20": 24432.089481, "activity_30": 23726.388008}, "trend_signal": 1, "fair_value": 17918.401492, "relative_strength": -10.636079, "rate_of_change": 0.27644383683597007, "market_dynamics": 1.449189, "expectation": {"probability": 62.1809, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26170.660199, "high": 26260.302094, "low": 26011.29557, "close": 26230.421875, "volume": 2499799}, "trend_line": 23038.746419, "activity_lines": {"activity_5": 25727.426953, "activity_10": 25338.713636, "activity_20": 24668.594708, "activity_30": 23939.585522}, "trend_signal": 1, "fair_value": 18009.009459, "relative_strength": -7.941358, "rate_of_change": 0.49239592297391804, "market_dynamics": 1.511747, "expectation": {"probability": 62.6037, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26255.320981, "high": 26521.260954, "low": 26150.73795, "close": 26449.546875, "volume": 2143078}, "trend_line": 23184.754427, "activity_lines": {"activity_5": 26040.511719, "activity_10": 25589.884162, "activity_20": 24902.7746, "activity_30": 24159.637164}, "trend_signal": 1, "fair_value": 18100.676501, "relative_strength": -11.370985, "rate_of_change": 0.6337497941276364, "market_dynamics": 1.566172, "expectation": {"probability": 63.0171, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27082.026347, "high": 27211.510106, "low": 27082.026347, "close": 27156.728516, "volume": 649862}, "trend_line": 23377.174024, "activity_lines": {"activity_5": 26492.708984, "activity_10": 25931.341051, "activity_20": 25185.395638, "activity_30": 24415.893557}, "trend_signal": 1, "fair_value": 18198.259083, "relative_strength": -10.456094, "rate_of_change": 0.8299401988744647, "market_dynamics": 1.59167, "expectation": {"probability": 63.4215, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26728.438158, "high": 27007.323975, "low": 26404.726878, "close": 26439.587891, "volume": 4197340}, "trend_line": 23531.125, "activity_lines": {"activity_5": 26568.739323, "activity_10": 26096.319744, "activity_20": 25375.072405, "activity_30": 24613.468645}, "trend_signal": 1, "fair_value": 18291.370261, "relative_strength": -15.834675, "rate_of_change": 0.6585525514843987, "market_dynamics": 1.552968, "expectation": {"probability": 64.6949, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26852.941063, "high": 27560.122075, "low": 26803.139614, "close": 27545.181641, "volume": 2798079}, "trend_line": 23714.481641, "activity_lines": {"activity_5": 26938.930729, "activity_10": 26431.166939, "activity_20": 25650.471308, "activity_30": 24872.440041}, "trend_signal": 1, "fair_value": 18391.854092, "relative_strength": -16.358287, "rate_of_change": 0.779208988095548, "market_dynamics": 1.50586, "expectation": {"probability": 63.1343, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27893.788407, "high": 28476.465824, "low": 27784.225232, "close": 28200.21875, "volume": 4698040}, "trend_line": 23982.89362, "activity_lines": {"activity_5": 27417.572526, "activity_10": 26838.751101, "activity_20": 25963.701637, "activity_30": 25161.842435}, "trend_signal": 1, "fair_value": 18498.833045, "relative_strength": -17.572656, "rate_of_change": 1.1318483914737676, "market_dynamics": 1.580214, "expectation": {"probability": 63.4622, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28190.247119, "high": 28319.90143, "low": 27686.581593, "close": 27935.921875, "volume": 4414166}, "trend_line": 24231.076172, "activity_lines": {"activity_5": 27676.795573, "activity_10": 27129.96005, "activity_20": 26224.088551, "activity_30": 25416.876516}, "trend_signal": 1, "fair_value": 18603.425788, "relative_strength": -14.855408, "rate_of_change": 1.0348315592453603, "market_dynamics": 1.673744, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27925.945797, "high": 28693.911469, "low": 27504.065699, "close": 27646.6875, "volume": 5272674}, "trend_line": 24492.456445, "activity_lines": {"activity_5": 27740.515495, "activity_10": 27315.206463, "activity_20": 26431.155004, "activity_30": 25637.238538}, "trend_signal": 1, "fair_value": 18704.969201, "relative_strength": -16.524947, "rate_of_change": 1.0786985734543415, "market_dynamics": 1.678756, "expectation": {"probability": 64.2086, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27681.594019, "high": 28070.563201, "low": 26888.696728, "close": 27003.392578, "volume": 5789634}, "trend_line": 24690.356771, "activity_lines": {"activity_5": 27557.139844, "activity_10": 27337.18544, "activity_20": 26555.731585, "activity_30": 25799.234417}, "trend_signal": 1, "fair_value": 18802.011481, "relative_strength": -14.760827, "rate_of_change": 0.8080052176244629, "market_dynamics": 1.541771, "expectation": {"probability": 63.5005, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27317.559847, "high": 28339.849, "low": 27207.850771, "close": 28324.888672, "volume": 4987374}, "trend_line": 24929.163867, "activity_lines": {"activity_5": 27776.675911, "activity_10": 27568.902663, "activity_20": 26789.828041, "activity_30": 26033.720346}, "trend_signal": 1, "fair_value": 18908.091065, "relative_strength": -11.89697, "rate_of_change": 0.9672079598318756, "market_dynamics": 1.50731, "expectation": {"probability": 62.1008, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28369.770941, "high": 28768.712698, "low": 28120.432121, "close": 28683.9375, "volume": 4470290}, "trend_line": 25173.308399, "activity_lines": {"activity_5": 28063.914453, "activity_10": 27821.753551, "activity_20": 27036.60292, "activity_30": 26275.963806}, "trend_signal": 1, "fair_value": 19018.485327, "relative_strength": -14.049621, "rate_of_change": 0.9793530713767283, "market_dynamics": 1.460325, "expectation": {"probability": 62.4225, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28788.65788, "high": 28798.631432, "low": 28399.690865, "close": 28768.710938, "volume": 5762869}, "trend_line": 25382.980274, "activity_lines": {"activity_5": 28347.162891, "activity_10": 28045.408416, "activity_20": 27271.398335, "activity_30": 26507.92526}, "trend_signal": 1, "fair_value": 19131.278802, "relative_strength": -14.668823, "rate_of_change": 0.8329134640416559, "market_dynamics": 1.477912, "expectation": {"probability": 62.799, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28284.994876, "high": 28374.756849, "low": 27711.515086, "close": 28140.376953, "volume": 5131368}, "trend_line": 25588.284701, "activity_lines": {"activity_5": 28365.447396, "activity_10": 28112.654119, "activity_20": 27425.279892, "activity_30": 26685.82182}, "trend_signal": 1, "fair_value": 19243.724641, "relative_strength": -12.946999, "rate_of_change": 0.8088271147982341, "market_dynamics": 1.387087, "expectation": {"probability": 63.8632, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28554.281442, "high": 28803.620357, "low": 27935.920917, "close": 28120.431641, "volume": 4038825}, "trend_line": 25781.320378, "activity_lines": {"activity_5": 28344.170834, "activity_10": 28158.388885, "activity_20": 27560.506929, "activity_30": 26849.186139}, "trend_signal": 1, "fair_value": 19358.275885, "relative_strength": -14.643718, "rate_of_change": 0.754390844308747, "market_dynamics": 0.924504, "expectation": {"probability": 63.3006, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28120.431218, "high": 28145.365099, "low": 27721.488388, "close": 27915.972656, "volume": 2917307}, "trend_line": 25965.551497, "activity_lines": {"activity_5": 28180.272005, "activity_10": 28136.388494, "activity_20": 27660.099712, "activity_30": 26986.905641}, "trend_signal": 1, "fair_value": 19471.107585, "relative_strength": -18.186472, "rate_of_change": 0.7145914805713759, "market_dynamics": 0.342288, "expectation": {"probability": 62.6425, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27801.27824, "high": 28309.928021, "low": 27791.304688, "close": 28284.994141, "volume": 5407317}, "trend_line": 26162.083333, "activity_lines": {"activity_5": 28166.641406, "activity_10": 28174.741264, "activity_20": 27780.929641, "activity_30": 27136.547102}, "trend_signal": 1, "fair_value": 19583.788468, "relative_strength": -21.505804, "rate_of_change": 0.756894518580532, "market_dynamics": -0.165249, "expectation": {"probability": 62.6381, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28549.294153, "high": 28963.196463, "low": 28344.836644, "close": 28753.751953, "volume": 5313067}, "trend_line": 26369.764648, "activity_lines": {"activity_5": 28335.859635, "activity_10": 28296.781357, "activity_20": 27928.105822, "activity_30": 27303.751529}, "trend_signal": 1, "fair_value": 19700.292017, "relative_strength": -23.779249, "rate_of_change": 0.7938256000356028, "market_dynamics": -0.371008, "expectation": {"probability": 62.8989, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28753.751784, "high": 28753.751784, "low": 27980.801424, "close": 28519.373047, "volume": 3967055}, "trend_line": 26547.419987, "activity_lines": {"activity_5": 28427.948828, "activity_10": 28361.337465, "activity_20": 28035.086747, "activity_30": 27442.435942}, "trend_signal": 1, "fair_value": 19811.801708, "relative_strength": -25.997798, "rate_of_change": 0.6737084739718182, "market_dynamics": -0.457009, "expectation": {"probability": 62.8332, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28000.748208, "high": 28504.412649, "low": 27905.999461, "close": 28093.205078, "volume": 4204700}, "trend_line": 26698.105339, "activity_lines": {"activity_5": 28352.715625, "activity_10": 28332.541477, "activity_20": 28085.197173, "activity_30": 27542.164012}, "trend_signal": 1, "fair_value": 19916.957532, "relative_strength": -29.656025, "rate_of_change": 0.5676082725695736, "market_dynamics": -0.50827, "expectation": {"probability": 62.2423, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28063.243603, "high": 28532.62905, "low": 27054.565732, "close": 27379.140625, "volume": 4270906}, "trend_line": 26817.197331, "activity_lines": {"activity_5": 28041.276042, "activity_10": 28154.100817, "activity_20": 28054.114937, "activity_30": 27586.101773}, "trend_signal": 1, "fair_value": 20016.874599, "relative_strength": -28.892645, "rate_of_change": 0.4460690767671476, "market_dynamics": -0.732275, "expectation": {"probability": 61.5522, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28048.263783, "high": 28103.191841, "low": 27039.584755, "close": 27059.558594, "volume": 3618669}, "trend_line": 26903.423242, "activity_lines": {"activity_5": 27659.097917, "activity_10": 27934.749751, "activity_20": 27985.537323, "activity_30": 27601.737983}, "trend_signal": 1, "fair_value": 20112.632831, "relative_strength": -34.321196, "rate_of_change": 0.32153214944772174, "market_dynamics": -1.021549, "expectation": {"probability": 60.8773, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27528.943413, "high": 27548.917252, "low": 27354.172735, "close": 27389.126953, "volume": 1046237}, "trend_line": 27004.944792, "activity_lines": {"activity_5": 27468.471615, "activity_10": 27804.854368, "activity_20": 27944.398903, "activity_30": 27633.073706}, "trend_signal": 1, "fair_value": 20211.417067, "relative_strength": -36.263439, "rate_of_change": 0.3773555100657538, "market_dynamics": -1.242429, "expectation": {"probability": 60.5221, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27324.213187, "high": 27484.002868, "low": 27139.455167, "close": 27304.238281, "volume": 3431182}, "trend_line": 27094.358268, "activity_lines": {"activity_5": 27340.524088, "activity_10": 27684.608026, "activity_20": 27890.701656, "activity_30": 27652.382964}, "trend_signal": 1, "fair_value": 20310.728009, "relative_strength": -40.17094, "rate_of_change": 0.33110038435068223, "market_dynamics": -1.297372, "expectation": {"probability": 60.4246, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27703.714809, "high": 28213.049154, "low": 27513.963571, "close": 28158.121094, "volume": 3301804}, "trend_line": 27208.748372, "activity_lines": {"activity_5": 27578.213151, "activity_10": 27734.815625, "activity_20": 27917.624154, "activity_30": 27721.012823}, "trend_signal": 1, "fair_value": 20414.72516, "relative_strength": -30.362972, "rate_of_change": 0.42219159748507334, "market_dynamics": -1.254637, "expectation": {"probability": 60.2532, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27498.983726, "high": 28088.211046, "low": 27284.26495, "close": 27878.486328, "volume": 2961326}, "trend_line": 27304.853125, "activity_lines": {"activity_5": 27718.362891, "activity_10": 27733.495277, "activity_20": 27909.731278, "activity_30": 27764.221724}, "trend_signal": 1, "fair_value": 20513.843174, "relative_strength": -29.216458, "rate_of_change": 0.3532126935280228, "market_dynamics": -1.202573, "expectation": {"probability": 60.3072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27868.499853, "high": 28203.062323, "low": 27598.852721, "close": 27793.597656, "volume": 3053929}, "trend_line": 27416.554688, "activity_lines": {"activity_5": 27796.926693, "activity_10": 27717.422195, "activity_20": 27892.166602, "activity_30": 27795.753629}, "trend_signal": 1, "fair_value": 20612.322541, "relative_strength": -32.395635, "rate_of_change": 0.4090905103522644, "market_dynamics": -1.159133, "expectation": {"probability": 59.7767, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27274.278557, "high": 27738.669117, "low": 27084.526459, "close": 27264.291016, "volume": 3791733}, "trend_line": 27492.020182, "activity_lines": {"activity_5": 27650.11901, "activity_10": 27614.046023, "activity_20": 27826.12806, "activity_30": 27785.930166}, "trend_signal": 1, "fair_value": 20705.424673, "relative_strength": -28.815049, "rate_of_change": 0.27525520569158407, "market_dynamics": -1.169534, "expectation": {"probability": 61.688, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26460.344168, "high": 27658.773329, "low": 26385.442269, "close": 27513.964844, "volume": 3921546}, "trend_line": 27572.488086, "activity_lines": {"activity_5": 27594.858333, "activity_10": 27583.1462, "activity_20": 27787.06622, "activity_30": 27787.345951}, "trend_signal": 1, "fair_value": 20798.52099, "relative_strength": -26.729255, "rate_of_change": 0.29269549297321623, "market_dynamics": -1.142874, "expectation": {"probability": 59.0028, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27528.944307, "high": 28342.878639, "low": 27513.96375, "close": 28297.9375, "volume": 3879095}, "trend_line": 27671.618164, "activity_lines": {"activity_5": 27786.940104, "activity_10": 27713.06701, "activity_20": 27823.300456, "activity_30": 27834.149139}, "trend_signal": 1, "fair_value": 20897.619141, "relative_strength": -30.14443, "rate_of_change": 0.35952532716962843, "market_dynamics": -0.878159, "expectation": {"probability": 59.1064, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28257.989732, "high": 29716.079219, "low": 28178.094373, "close": 29681.125, "volume": 3916806}, "trend_line": 27797.763932, "activity_lines": {"activity_5": 28430.763281, "activity_10": 28090.754048, "activity_20": 27985.102334, "activity_30": 27963.794741}, "trend_signal": 1, "fair_value": 21004.387032, "relative_strength": -30.052007, "rate_of_change": 0.45586697262292475, "market_dynamics": -0.404818, "expectation": {"probability": 59.1571, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29830.928917, "high": 30460.105883, "low": 29701.098962, "close": 30420.158203, "volume": 3333004}, "trend_line": 27937.42181, "activity_lines": {"activity_5": 29200.754948, "activity_10": 28560.956499, "activity_20": 28210.83006, "activity_30": 28132.981468}, "trend_signal": 1, "fair_value": 21114.283366, "relative_strength": -30.756433, "rate_of_change": 0.5024068782713417, "market_dynamics": 0.132834, "expectation": {"probability": 59.2262, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30649.857155, "high": 31070.0, "low": 30380.0, "close": 30610.0, "volume": 2156938}, "trend_line": 28076.103581, "activity_lines": {"activity_5": 29858.923177, "activity_10": 29004.573828, "activity_20": 28446.370238, "activity_30": 28305.405868}, "trend_signal": 1, "fair_value": 21226.753005, "relative_strength": -30.915117, "rate_of_change": 0.4964014644699943, "market_dynamics": 0.568093, "expectation": {"probability": 59.9108, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31035.0, "high": 32145.0, "low": 30960.0, "close": 32145.0, "volume": 3021434}, "trend_line": 28242.379297, "activity_lines": {"activity_5": 30805.710807, "activity_10": 29668.720739, "activity_20": 28819.33285, "activity_30": 28567.915314}, "trend_signal": 1, "fair_value": 21346.19192, "relative_strength": -35.410474, "rate_of_change": 0.5922321646958313, "market_dynamics": 0.936193, "expectation": {"probability": 59.9703, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32575.0, "high": 33790.0, "low": 32575.0, "close": 33375.0, "volume": 4663625}, "trend_line": 28473.559701, "activity_lines": {"activity_5": 31853.76276, "activity_10": 30468.490163, "activity_20": 29290.368685, "activity_30": 28899.052134}, "trend_signal": 1, "fair_value": 21471.118139, "relative_strength": -32.088555, "rate_of_change": 0.8185585271300267, "market_dynamics": 1.224496, "expectation": {"probability": 60.0296, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33195.0, "high": 34085.0, "low": 32980.0, "close": 34050.0, "volume": 4088876}, "trend_line": 28690.386979, "activity_lines": {"activity_5": 32788.34388, "activity_10": 31296.134517, "activity_20": 29800.66848, "activity_30": 29258.822476}, "trend_signal": 1, "fair_value": 21599.961213, "relative_strength": -33.031915, "rate_of_change": 0.7615039365534111, "market_dynamics": 1.412688, "expectation": {"probability": 60.0888, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34380.0, "high": 34720.0, "low": 34055.0, "close": 34720.0, "volume": 3391829}, "trend_line": 28907.713021, "activity_lines": {"activity_5": 33655.0, "activity_10": 32133.387713, "activity_20": 30345.568145, "activity_30": 29647.829767}, "trend_signal": 1, "fair_value": 21731.017271, "relative_strength": -35.982579, "rate_of_change": 0.7574873150336834, "market_dynamics": 1.566704, "expectation": {"probability": 60.2954, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/76564168-c5a4-43b7-b849-b06ebfb0be4b/", "share_image": "https://sharemaestro.com/terminal/76564168-c5a4-43b7-b849-b06ebfb0be4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}