{"ticker": {"uuid": "7656de7c-fe1b-4f27-82dd-817d41fb8f4c", "symbol": "TTKOM", "name": "T\u00fcrk Telekom\u00fcnikasyon Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTKOM rose 0.57%, moving from 60.90 to 61.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.60 and has improved across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 50.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.25"}, {"label": "12-Week Change", "value": "0.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.60"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.700001, "high": 62.400002, "low": 58.849998, "close": 61.25, "volume": 26169611}, "trend_line": 61.22, "activity_lines": {"activity_5": 61.566667, "activity_10": 62.29, "activity_20": 62.647857, "activity_30": 62.333763}, "trend_signal": 1, "fair_value": 45.293846, "relative_strength": -9.600482, "rate_of_change": 0.5612292307675394, "market_dynamics": -0.665788, "expectation": {"probability": 50.6986, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.02, "high": 19.49, "low": 16.84, "close": 19.49, "volume": 360866954}, "trend_line": 18.456333, "activity_lines": {"activity_5": 16.614667, "activity_10": 16.169091, "activity_20": 16.78881, "activity_30": 17.702753}, "trend_signal": 0, "fair_value": 9.742483, "relative_strength": -2.632499, "rate_of_change": 0.8763281591604799, "market_dynamics": -0.607413, "expectation": {"probability": 57.7072, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.799999, "high": 20.9, "low": 18.24, "close": 19.49, "volume": 542026758}, "trend_line": 18.625667, "activity_lines": {"activity_5": 17.889333, "activity_10": 16.718364, "activity_20": 16.975143, "activity_30": 17.769441}, "trend_signal": 0, "fair_value": 9.827133, "relative_strength": 0.093804, "rate_of_change": 0.9174845295649966, "market_dynamics": -0.136361, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.43, "high": 19.549999, "low": 17.48, "close": 19.290001, "volume": 277000653}, "trend_line": 18.698667, "activity_lines": {"activity_5": 18.719334, "activity_10": 17.206182, "activity_20": 17.151905, "activity_30": 17.812301}, "trend_signal": 0, "fair_value": 9.909318, "relative_strength": -2.718927, "rate_of_change": 0.3919322728147153, "market_dynamics": 0.325356, "expectation": {"probability": 55.6588, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.59, "high": 20.98, "low": 19.41, "close": 20.74, "volume": 122896095}, "trend_line": 18.808, "activity_lines": {"activity_5": 19.664, "activity_10": 17.959637, "activity_20": 17.475762, "activity_30": 17.944}, "trend_signal": 0, "fair_value": 10.000334, "relative_strength": 1.418466, "rate_of_change": 0.5847101293370242, "market_dynamics": 0.543814, "expectation": {"probability": 55.5368, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.299999, "high": 22.82, "low": 21.299999, "close": 21.959999, "volume": 412701776}, "trend_line": 18.941, "activity_lines": {"activity_5": 20.606667, "activity_10": 18.889273, "activity_20": 17.900619, "activity_30": 18.147355}, "trend_signal": 0, "fair_value": 10.100252, "relative_strength": -0.028402, "rate_of_change": 0.7071458953636703, "market_dynamics": 0.75834, "expectation": {"probability": 56.8136, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.440001, "high": 23.280001, "low": 21.559999, "close": 21.959999, "volume": 446352680}, "trend_line": 18.978333, "activity_lines": {"activity_5": 21.195333, "activity_10": 19.715454, "activity_20": 18.312619, "activity_30": 18.342129}, "trend_signal": 0, "fair_value": 10.198266, "relative_strength": -3.836195, "rate_of_change": 0.1971015257906145, "market_dynamics": 0.888423, "expectation": {"probability": 56.7451, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.440001, "high": 23.639999, "low": 21.360001, "close": 21.620001, "volume": 627205419}, "trend_line": 18.991, "activity_lines": {"activity_5": 21.506, "activity_10": 20.341455, "activity_20": 18.671571, "activity_30": 18.512559}, "trend_signal": 0, "fair_value": 10.295541, "relative_strength": -8.687647, "rate_of_change": 0.06674453441195509, "market_dynamics": 1.042468, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.9, "high": 22.02, "low": 19.82, "close": 21.200001, "volume": 401042711}, "trend_line": 18.879, "activity_lines": {"activity_5": 21.534667, "activity_10": 20.749273, "activity_20": 18.970667, "activity_30": 18.655075}, "trend_signal": 0, "fair_value": 10.393391, "relative_strength": -15.044648, "rate_of_change": -0.5897530409141084, "market_dynamics": 1.117809, "expectation": {"probability": 55.7495, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.5, "high": 22.379999, "low": 21.18, "close": 21.5, "volume": 610041525}, "trend_line": 18.751667, "activity_lines": {"activity_5": 21.536, "activity_10": 21.076364, "activity_20": 19.289286, "activity_30": 18.824172}, "trend_signal": 1, "fair_value": 10.494688, "relative_strength": -17.485925, "rate_of_change": -0.6744689867048049, "market_dynamics": 1.127849, "expectation": {"probability": 55.1624, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.6, "high": 21.860001, "low": 19.65, "close": 20.6, "volume": 347075110}, "trend_line": 18.746333, "activity_lines": {"activity_5": 21.186667, "activity_10": 21.114546, "activity_20": 19.505, "activity_30": 18.943419}, "trend_signal": 1, "fair_value": 10.590005, "relative_strength": -23.92653, "rate_of_change": -0.02844547100799775, "market_dynamics": 1.023127, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.940001, "high": 23.059999, "low": 20.68, "close": 21.700001, "volume": 735579832}, "trend_line": 18.691, "activity_lines": {"activity_5": 21.294667, "activity_10": 21.280909, "activity_20": 19.811191, "activity_30": 19.133979}, "trend_signal": 1, "fair_value": 10.691796, "relative_strength": -17.591335, "rate_of_change": -0.2951670601391801, "market_dynamics": 1.074872, "expectation": {"probability": 54.7321, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.5, "high": 27.879999, "low": 21.48, "close": 27.040001, "volume": 1335409955}, "trend_line": 18.876333, "activity_lines": {"activity_5": 23.200001, "activity_10": 22.378, "activity_20": 20.601905, "activity_30": 19.672624}, "trend_signal": 1, "fair_value": 10.828605, "relative_strength": -0.078656, "rate_of_change": 0.991562784227703, "market_dynamics": 1.313704, "expectation": {"probability": 55.1066, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.280001, "high": 27.639999, "low": 25.559999, "close": 26.16, "volume": 483758166}, "trend_line": 19.042333, "activity_lines": {"activity_5": 24.450667, "activity_10": 23.177819, "activity_20": 21.266286, "activity_30": 20.142538}, "trend_signal": 1, "fair_value": 10.959932, "relative_strength": -7.340873, "rate_of_change": 0.879408092662915, "market_dynamics": 1.37724, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.4, "high": 27.34, "low": 25.540001, "close": 26.9, "volume": 588520131}, "trend_line": 19.354, "activity_lines": {"activity_5": 25.617334, "activity_10": 23.987273, "activity_20": 21.968953, "activity_30": 20.649484}, "trend_signal": 1, "fair_value": 11.095844, "relative_strength": -7.721315, "rate_of_change": 1.636705964547516, "market_dynamics": 1.61059, "expectation": {"probability": 55.2491, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.219999, "high": 27.639999, "low": 24.18, "close": 24.5, "volume": 424099733}, "trend_line": 19.528667, "activity_lines": {"activity_5": 25.624, "activity_10": 24.248364, "activity_20": 22.401762, "activity_30": 20.981484}, "trend_signal": 1, "fair_value": 11.216845, "relative_strength": -11.88044, "rate_of_change": 0.9024852743618863, "market_dynamics": 1.455509, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.42, "high": 24.82, "low": 22.379999, "close": 23.18, "volume": 325714607}, "trend_line": 19.714, "activity_lines": {"activity_5": 24.930667, "activity_10": 24.223273, "activity_20": 22.669667, "activity_30": 21.217054}, "trend_signal": 1, "fair_value": 11.32807, "relative_strength": -17.110468, "rate_of_change": 0.9490304688998996, "market_dynamics": 1.049735, "expectation": {"probability": 53.0313, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.4, "high": 24.379999, "low": 22.42, "close": 23.4, "volume": 289471093}, "trend_line": 19.912333, "activity_lines": {"activity_5": 24.212, "activity_10": 24.216, "activity_20": 22.916476, "activity_30": 21.45486}, "trend_signal": 1, "fair_value": 11.440442, "relative_strength": -19.024595, "rate_of_change": 1.0060515369788052, "market_dynamics": 0.689503, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.5, "high": 24.32, "low": 22.66, "close": 23.120001, "volume": 314270131}, "trend_line": 20.039667, "activity_lines": {"activity_5": 23.642667, "activity_10": 24.125455, "activity_20": 23.091, "activity_30": 21.661807}, "trend_signal": 1, "fair_value": 11.550495, "relative_strength": -20.984406, "rate_of_change": 0.6394730341241338, "market_dynamics": 0.202582, "expectation": {"probability": 52.7507, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.719999, "high": 22.92, "low": 20.52, "close": 20.540001, "volume": 306352770}, "trend_line": 20.128, "activity_lines": {"activity_5": 22.416001, "activity_10": 23.53091, "activity_20": 22.975238, "activity_30": 21.694086}, "trend_signal": 1, "fair_value": 11.642695, "relative_strength": -26.470157, "rate_of_change": 0.4407907576508065, "market_dynamics": -0.216332, "expectation": {"probability": 51.519, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.799999, "high": 20.98, "low": 19.129999, "close": 19.299999, "volume": 213600447}, "trend_line": 20.184667, "activity_lines": {"activity_5": 21.2, "activity_10": 22.728364, "activity_20": 22.713143, "activity_30": 21.640667}, "trend_signal": 1, "fair_value": 11.727682, "relative_strength": -25.12677, "rate_of_change": 0.2815331875993686, "market_dynamics": -0.559114, "expectation": {"probability": 52.8372, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.709999, "high": 21.219999, "low": 19.0, "close": 20.120001, "volume": 275468869}, "trend_line": 20.300334, "activity_lines": {"activity_5": 20.604, "activity_10": 22.098546, "activity_20": 22.516524, "activity_30": 21.636495}, "trend_signal": 1, "fair_value": 11.822971, "relative_strength": -23.707061, "rate_of_change": 0.573043885242191, "market_dynamics": -0.829389, "expectation": {"probability": 54.8014, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.120001, "high": 20.299999, "low": 18.82, "close": 20.200001, "volume": 218871378}, "trend_line": 20.37, "activity_lines": {"activity_5": 20.238667, "activity_10": 21.512, "activity_20": 22.324524, "activity_30": 21.630022}, "trend_signal": 0, "fair_value": 11.916722, "relative_strength": -23.163635, "rate_of_change": 0.3431766196556252, "market_dynamics": -1.009996, "expectation": {"probability": 56.5929, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.360001, "high": 22.98, "low": 20.24, "close": 22.16, "volume": 361782323}, "trend_line": 20.462, "activity_lines": {"activity_5": 20.74, "activity_10": 21.406182, "activity_20": 22.31581, "activity_30": 21.745506}, "trend_signal": 1, "fair_value": 12.016627, "relative_strength": -16.207132, "rate_of_change": 0.45164457535590935, "market_dynamics": -0.917772, "expectation": {"probability": 53.124, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.24, "high": 22.299999, "low": 20.440001, "close": 21.84, "volume": 211099343}, "trend_line": 20.582334, "activity_lines": {"activity_5": 21.198667, "activity_10": 21.314909, "activity_20": 22.262953, "activity_30": 21.834409}, "trend_signal": 1, "fair_value": 12.113955, "relative_strength": -18.094225, "rate_of_change": 0.5880852311601981, "market_dynamics": -0.787033, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.120001, "high": 22.98, "low": 21.860001, "close": 22.6, "volume": 175265175}, "trend_line": 20.793334, "activity_lines": {"activity_5": 21.824, "activity_10": 21.453818, "activity_20": 22.277238, "activity_30": 21.964581}, "trend_signal": 1, "fair_value": 12.218414, "relative_strength": -16.061017, "rate_of_change": 1.025150986277854, "market_dynamics": -0.687997, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.76, "high": 24.559999, "low": 22.700001, "close": 24.18, "volume": 256060619}, "trend_line": 21.121, "activity_lines": {"activity_5": 22.756, "activity_10": 21.914546, "activity_20": 22.438953, "activity_30": 22.183076}, "trend_signal": 1, "fair_value": 12.332055, "relative_strength": -10.677872, "rate_of_change": 1.5758223284442847, "market_dynamics": -0.577325, "expectation": {"probability": 53.0168, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.24, "high": 27.26, "low": 23.719999, "close": 26.52, "volume": 299349269}, "trend_line": 21.544334, "activity_lines": {"activity_5": 24.197333, "activity_10": 22.782546, "activity_20": 22.812953, "activity_30": 22.531398}, "trend_signal": 1, "fair_value": 12.460382, "relative_strength": -0.505505, "rate_of_change": 2.0043274466171135, "market_dynamics": -0.381921, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.540001, "high": 26.84, "low": 23.200001, "close": 25.16, "volume": 255051799}, "trend_line": 21.924334, "activity_lines": {"activity_5": 24.764, "activity_10": 23.346546, "activity_20": 23.034095, "activity_30": 22.764667}, "trend_signal": 1, "fair_value": 12.577888, "relative_strength": -6.098263, "rate_of_change": 1.763804812903488, "market_dynamics": -0.224279, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.1, "high": 26.48, "low": 23.200001, "close": 25.08, "volume": 201079954}, "trend_line": 22.273334, "activity_lines": {"activity_5": 25.104, "activity_10": 23.858909, "activity_20": 23.228762, "activity_30": 22.968258}, "trend_signal": 1, "fair_value": 12.694618, "relative_strength": -0.665252, "rate_of_change": 1.591838547980507, "market_dynamics": -0.031876, "expectation": {"probability": 51.0019, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.9, "high": 25.26, "low": 23.5, "close": 24.360001, "volume": 161087172}, "trend_line": 22.530334, "activity_lines": {"activity_5": 24.988, "activity_10": 24.157818, "activity_20": 23.33781, "activity_30": 23.102882}, "trend_signal": 1, "fair_value": 12.805367, "relative_strength": -1.71085, "rate_of_change": 1.1538461193102094, "market_dynamics": 0.126802, "expectation": {"probability": 50.3262, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.639999, "high": 26.68, "low": 24.48, "close": 26.66, "volume": 201316730}, "trend_line": 22.769334, "activity_lines": {"activity_5": 25.521334, "activity_10": 24.782909, "activity_20": 23.648, "activity_30": 23.369312}, "trend_signal": 1, "fair_value": 12.929861, "relative_strength": 6.100108, "rate_of_change": 1.0607920859051658, "market_dynamics": 0.242736, "expectation": {"probability": 49.7988, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.9, "high": 28.76, "low": 26.18, "close": 28.559999, "volume": 273851775}, "trend_line": 23.071667, "activity_lines": {"activity_5": 26.522667, "activity_10": 25.634545, "activity_20": 24.115524, "activity_30": 23.742903}, "trend_signal": 1, "fair_value": 13.068427, "relative_strength": 8.943876, "rate_of_change": 1.3278078313577413, "market_dynamics": 0.533541, "expectation": {"probability": 50.5671, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.68, "high": 30.379999, "low": 28.42, "close": 30.299999, "volume": 218142692}, "trend_line": 23.438667, "activity_lines": {"activity_5": 27.968, "activity_10": 26.650545, "activity_20": 24.741524, "activity_30": 24.209247}, "trend_signal": 1, "fair_value": 13.218461, "relative_strength": 15.749601, "rate_of_change": 1.5906956354735757, "market_dynamics": 0.806232, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.299999, "high": 32.860001, "low": 29.280001, "close": 32.599998, "volume": 231452039}, "trend_line": 23.834, "activity_lines": {"activity_5": 29.837332, "activity_10": 27.936727, "activity_20": 25.566857, "activity_30": 24.800301}, "trend_signal": 1, "fair_value": 13.385919, "relative_strength": 19.481862, "rate_of_change": 1.6866701506531956, "market_dynamics": 1.142566, "expectation": {"probability": 52.4519, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.720001, "high": 35.119999, "low": 32.279999, "close": 33.360001, "volume": 203108988}, "trend_line": 24.214, "activity_lines": {"activity_5": 31.458666, "activity_10": 29.165454, "activity_20": 26.437428, "activity_30": 25.414882}, "trend_signal": 1, "fair_value": 13.555307, "relative_strength": 18.030476, "rate_of_change": 1.5943609968951875, "market_dynamics": 1.31505, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.52, "high": 34.240002, "low": 31.860001, "close": 32.740002, "volume": 179065696}, "trend_line": 24.573334, "activity_lines": {"activity_5": 32.273334, "activity_10": 30.085818, "activity_20": 27.206762, "activity_30": 25.964946}, "trend_signal": 1, "fair_value": 13.720719, "relative_strength": 11.147971, "rate_of_change": 1.4839927314776595, "market_dynamics": 1.312247, "expectation": {"probability": 52.4815, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.080002, "high": 33.619999, "low": 31.18, "close": 32.32, "volume": 170775731}, "trend_line": 24.93, "activity_lines": {"activity_5": 32.542667, "activity_10": 30.774182, "activity_20": 27.890571, "activity_30": 26.464731}, "trend_signal": 1, "fair_value": 13.883755, "relative_strength": 7.511987, "rate_of_change": 1.4514351206881435, "market_dynamics": 1.234454, "expectation": {"probability": 52.4815, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.360001, "high": 33.419998, "low": 31.200001, "close": 33.200001, "volume": 179234964}, "trend_line": 25.33, "activity_lines": {"activity_5": 32.854667, "activity_10": 31.517091, "activity_20": 28.615714, "activity_30": 26.99828}, "trend_signal": 1, "fair_value": 14.056216, "relative_strength": 8.943016, "rate_of_change": 1.6044925792218154, "market_dynamics": 1.134205, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.52, "high": 34.599998, "low": 30.959999, "close": 31.299999, "volume": 185004959}, "trend_line": 25.656667, "activity_lines": {"activity_5": 32.34, "activity_10": 31.768364, "activity_20": 29.111905, "activity_30": 27.383441}, "trend_signal": 1, "fair_value": 14.215183, "relative_strength": 5.777584, "rate_of_change": 1.2896446900908034, "market_dynamics": 0.920536, "expectation": {"probability": 52.4632, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.4, "high": 31.98, "low": 29.98, "close": 31.379999, "volume": 129638158}, "trend_line": 26.016, "activity_lines": {"activity_5": 31.938666, "activity_10": 31.921091, "activity_20": 29.564476, "activity_30": 27.752688}, "trend_signal": 1, "fair_value": 14.374873, "relative_strength": 5.472729, "rate_of_change": 1.4005443497395802, "market_dynamics": 0.696764, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.799999, "high": 32.419998, "low": 28.719999, "close": 29.1, "volume": 120066531}, "trend_line": 26.262667, "activity_lines": {"activity_5": 30.909333, "activity_10": 31.531636, "activity_20": 29.742381, "activity_30": 27.951656}, "trend_signal": 1, "fair_value": 14.521104, "relative_strength": 1.539889, "rate_of_change": 0.9481357626076347, "market_dynamics": 0.33299, "expectation": {"probability": 53.5046, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.200001, "high": 31.280001, "low": 28.639999, "close": 30.52, "volume": 133850378}, "trend_line": 26.378667, "activity_lines": {"activity_5": 30.596, "activity_10": 31.356, "activity_20": 30.012762, "activity_30": 28.226323}, "trend_signal": 1, "fair_value": 14.681168, "relative_strength": 3.279958, "rate_of_change": 0.44169162256064726, "market_dynamics": -0.015647, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.459999, "high": 31.559999, "low": 29.1, "close": 30.32, "volume": 136772216}, "trend_line": 26.517333, "activity_lines": {"activity_5": 30.336, "activity_10": 31.108364, "activity_20": 30.214952, "activity_30": 28.480602}, "trend_signal": 1, "fair_value": 14.838664, "relative_strength": 2.343178, "rate_of_change": 0.5256747810645649, "market_dynamics": -0.270224, "expectation": {"probability": 52.2864, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.42, "high": 35.880001, "low": 29.08, "close": 35.860001, "volume": 172183881}, "trend_line": 26.816, "activity_lines": {"activity_5": 32.114667, "activity_10": 31.867637, "activity_20": 30.905905, "activity_30": 29.083355}, "trend_signal": 1, "fair_value": 15.032537, "relative_strength": 15.013488, "rate_of_change": 1.1263085921951437, "market_dynamics": -0.220201, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.200001, "high": 37.299999, "low": 35.799999, "close": 36.939999, "volume": 30145536}, "trend_line": 27.230667, "activity_lines": {"activity_5": 33.949333, "activity_10": 32.764, "activity_20": 31.632952, "activity_30": 29.736516}, "trend_signal": 1, "fair_value": 15.233656, "relative_strength": 16.149686, "rate_of_change": 1.5463417362768552, "market_dynamics": -0.061525, "expectation": {"probability": 54.0337, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.799999, "high": 39.16, "low": 34.759998, "close": 39.16, "volume": 175745183}, "trend_line": 27.763333, "activity_lines": {"activity_5": 36.153333, "activity_10": 33.998909, "activity_20": 32.503143, "activity_30": 30.506151}, "trend_signal": 1, "fair_value": 15.451489, "relative_strength": 24.365916, "rate_of_change": 1.9561254228550442, "market_dynamics": 0.244278, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.619999, "high": 40.459999, "low": 38.200001, "close": 40.220001, "volume": 111952898}, "trend_line": 28.324, "activity_lines": {"activity_5": 38.04, "activity_10": 35.309818, "activity_20": 33.402952, "activity_30": 31.309806}, "trend_signal": 1, "fair_value": 15.67493, "relative_strength": 24.478452, "rate_of_change": 2.0194513389296675, "market_dynamics": 0.527115, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.48, "high": 41.119999, "low": 39.5, "close": 39.900002, "volume": 94047215}, "trend_line": 28.883333, "activity_lines": {"activity_5": 39.173334, "activity_10": 36.41891, "activity_20": 34.207048, "activity_30": 32.056645}, "trend_signal": 1, "fair_value": 15.8947, "relative_strength": 18.711087, "rate_of_change": 1.9747669820646754, "market_dynamics": 0.552984, "expectation": {"probability": 54.6427, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.900002, "high": 42.360001, "low": 39.459999, "close": 41.52, "volume": 103403496}, "trend_line": 29.582667, "activity_lines": {"activity_5": 40.208001, "activity_10": 37.700728, "activity_20": 35.095238, "activity_30": 32.871914}, "trend_signal": 1, "fair_value": 16.124369, "relative_strength": 23.378677, "rate_of_change": 2.4212371889352253, "market_dynamics": 0.728246, "expectation": {"probability": 54.4705, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.560001, "high": 44.580002, "low": 39.880001, "close": 43.380001, "volume": 82874779}, "trend_line": 30.385334, "activity_lines": {"activity_5": 41.485334, "activity_10": 39.13491, "activity_20": 36.082286, "activity_30": 33.762065}, "trend_signal": 1, "fair_value": 16.365421, "relative_strength": 23.026434, "rate_of_change": 2.713301677634405, "market_dynamics": 0.774197, "expectation": {"probability": 54.8577, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.360001, "high": 46.66, "low": 43.099998, "close": 45.900002, "volume": 99251871}, "trend_line": 31.244667, "activity_lines": {"activity_5": 43.173335, "activity_10": 40.809092, "activity_20": 37.218762, "activity_30": 34.763011}, "trend_signal": 1, "fair_value": 16.622412, "relative_strength": 28.939107, "rate_of_change": 2.828117670189176, "market_dynamics": 0.983625, "expectation": {"probability": 55.3109, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.119999, "high": 47.360001, "low": 43.439999, "close": 46.119999, "volume": 89677667}, "trend_line": 32.108667, "activity_lines": {"activity_5": 44.485334, "activity_10": 42.217819, "activity_20": 38.284572, "activity_30": 35.72271}, "trend_signal": 1, "fair_value": 16.879841, "relative_strength": 32.099174, "rate_of_change": 2.7652719102431056, "market_dynamics": 1.219512, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.360001, "high": 50.099998, "low": 45.080002, "close": 46.0, "volume": 112733694}, "trend_line": 32.903333, "activity_lines": {"activity_5": 45.364, "activity_10": 43.321091, "activity_20": 39.255334, "activity_30": 36.618925}, "trend_signal": 1, "fair_value": 17.135583, "relative_strength": 34.327954, "rate_of_change": 2.4749267853443015, "market_dynamics": 1.43583, "expectation": {"probability": 55.8047, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.0, "high": 49.240002, "low": 44.68, "close": 48.68, "volume": 81150731}, "trend_line": 33.798, "activity_lines": {"activity_5": 46.729333, "activity_10": 44.626546, "activity_20": 40.406572, "activity_30": 37.636774}, "trend_signal": 1, "fair_value": 17.41007, "relative_strength": 36.794344, "rate_of_change": 2.7190771220654097, "market_dynamics": 1.563803, "expectation": {"probability": 55.6429, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.099998, "high": 52.950001, "low": 49.099998, "close": 50.099998, "volume": 35835475}, "trend_line": 34.714667, "activity_lines": {"activity_5": 48.090666, "activity_10": 45.957091, "activity_20": 41.616476, "activity_30": 38.688516}, "trend_signal": 1, "fair_value": 17.693444, "relative_strength": 35.942275, "rate_of_change": 2.7121930291733145, "market_dynamics": 1.569916, "expectation": {"probability": 56.0025, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.200001, "high": 50.549999, "low": 46.959999, "close": 48.299999, "volume": 109489664}, "trend_line": 35.518667, "activity_lines": {"activity_5": 48.403999, "activity_10": 46.721091, "activity_20": 42.575238, "activity_30": 39.564989}, "trend_signal": 1, "fair_value": 17.967287, "relative_strength": 31.885219, "rate_of_change": 2.316023944576516, "market_dynamics": 1.597182, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.880001, "high": 52.0, "low": 46.740002, "close": 51.549999, "volume": 63936733}, "trend_line": 36.353, "activity_lines": {"activity_5": 49.640666, "activity_10": 47.909818, "activity_20": 43.769428, "activity_30": 40.599269}, "trend_signal": 1, "fair_value": 18.261186, "relative_strength": 37.193386, "rate_of_change": 2.3489986265531893, "market_dynamics": 1.550937, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.150002, "high": 53.200001, "low": 50.349998, "close": 52.25, "volume": 80719874}, "trend_line": 37.256, "activity_lines": {"activity_5": 50.748666, "activity_10": 49.019818, "activity_20": 44.938714, "activity_30": 41.624882}, "trend_signal": 1, "fair_value": 18.560793, "relative_strength": 35.392423, "rate_of_change": 2.4839765631447164, "market_dynamics": 1.553303, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.349998, "high": 52.549999, "low": 49.700001, "close": 51.599998, "volume": 64781644}, "trend_line": 38.14, "activity_lines": {"activity_5": 51.223332, "activity_10": 49.78709, "activity_20": 45.955381, "activity_30": 42.550301}, "trend_signal": 1, "fair_value": 18.856567, "relative_strength": 31.603445, "rate_of_change": 2.3727721709254896, "market_dynamics": 1.49761, "expectation": {"probability": 56.53, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.0, "high": 52.849998, "low": 48.799999, "close": 49.720001, "volume": 70004050}, "trend_line": 38.985333, "activity_lines": {"activity_5": 50.876666, "activity_10": 50.029272, "activity_20": 46.696333, "activity_30": 43.297398}, "trend_signal": 1, "fair_value": 19.139124, "relative_strength": 28.788554, "rate_of_change": 2.216394861038271, "market_dynamics": 1.231618, "expectation": {"probability": 56.0701, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.02, "high": 52.450001, "low": 47.959999, "close": 50.0, "volume": 64437695}, "trend_line": 39.763333, "activity_lines": {"activity_5": 50.648666, "activity_10": 50.20709, "activity_20": 47.376619, "activity_30": 44.008021}, "trend_signal": 1, "fair_value": 19.422699, "relative_strength": 33.329729, "rate_of_change": 1.9956223023669075, "market_dynamics": 0.862, "expectation": {"probability": 55.5522, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.02, "high": 52.0, "low": 45.400002, "close": 50.099998, "volume": 51974553}, "trend_line": 40.481333, "activity_lines": {"activity_5": 50.340666, "activity_10": 50.328545, "activity_20": 47.966904, "activity_30": 44.674903}, "trend_signal": 1, "fair_value": 19.705696, "relative_strength": 39.44264, "rate_of_change": 1.8056836432700358, "market_dynamics": 0.382449, "expectation": {"probability": 55.7113, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.5, "high": 51.950001, "low": 48.32, "close": 50.900002, "volume": 52210936}, "trend_line": 41.168, "activity_lines": {"activity_5": 50.396, "activity_10": 50.523091, "activity_20": 48.540143, "activity_30": 45.347075}, "trend_signal": 1, "fair_value": 19.991991, "relative_strength": 41.183555, "rate_of_change": 1.6962559014546283, "market_dynamics": -0.044524, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.25, "high": 57.799999, "low": 47.240002, "close": 47.459999, "volume": 96732149}, "trend_line": 41.663333, "activity_lines": {"activity_5": 49.394667, "activity_10": 50.003091, "activity_20": 48.687762, "activity_30": 45.753011}, "trend_signal": 1, "fair_value": 20.255235, "relative_strength": 32.760262, "rate_of_change": 1.2031990866692632, "market_dynamics": -0.309849, "expectation": {"probability": 55.293, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.580002, "high": 49.66, "low": 46.459999, "close": 48.360001, "volume": 56655334}, "trend_line": 42.163333, "activity_lines": {"activity_5": 48.969334, "activity_10": 49.668909, "activity_20": 48.865857, "activity_30": 46.185054}, "trend_signal": 1, "fair_value": 20.524471, "relative_strength": 31.860676, "rate_of_change": 1.2000960172821507, "market_dynamics": -0.565801, "expectation": {"probability": 55.8125, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.200001, "high": 52.950001, "low": 48.66, "close": 50.5, "volume": 65325725}, "trend_line": 42.755333, "activity_lines": {"activity_5": 49.348, "activity_10": 49.755455, "activity_20": 49.193381, "activity_30": 46.722903}, "trend_signal": 1, "fair_value": 20.808479, "relative_strength": 37.199058, "rate_of_change": 1.404063573437135, "market_dynamics": -0.641135, "expectation": {"probability": 56.1734, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.549999, "high": 55.25, "low": 47.860001, "close": 49.959999, "volume": 83180381}, "trend_line": 43.343333, "activity_lines": {"activity_5": 49.513333, "activity_10": 49.703818, "activity_20": 49.415476, "activity_30": 47.18772}, "trend_signal": 1, "fair_value": 21.088748, "relative_strength": 35.49346, "rate_of_change": 1.3752670339393707, "market_dynamics": -0.641776, "expectation": {"probability": 55.697, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.150002, "high": 52.650002, "low": 47.740002, "close": 51.400002, "volume": 72490287}, "trend_line": 43.95, "activity_lines": {"activity_5": 50.168, "activity_10": 49.942909, "activity_20": 49.728333, "activity_30": 47.707505}, "trend_signal": 1, "fair_value": 21.378026, "relative_strength": 34.802475, "rate_of_change": 1.399677777433502, "market_dynamics": -0.624938, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.75, "high": 55.150002, "low": 50.099998, "close": 50.900002, "volume": 66148877}, "trend_line": 44.603333, "activity_lines": {"activity_5": 50.622668, "activity_10": 50.106546, "activity_20": 49.93881, "activity_30": 48.155893}, "trend_signal": 1, "fair_value": 21.662322, "relative_strength": 33.568189, "rate_of_change": 1.4865369738338938, "market_dynamics": -0.56033, "expectation": {"probability": 55.155, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.799999, "high": 51.349998, "low": 46.32, "close": 46.599998, "volume": 87556875}, "trend_line": 45.110667, "activity_lines": {"activity_5": 49.414667, "activity_10": 49.501091, "activity_20": 49.695095, "activity_30": 48.28471}, "trend_signal": 1, "fair_value": 21.919282, "relative_strength": 29.7282, "rate_of_change": 1.1374351777702356, "market_dynamics": -0.610494, "expectation": {"probability": 55.155, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.759998, "high": 47.32, "low": 42.880001, "close": 45.200001, "volume": 125816440}, "trend_line": 45.647333, "activity_lines": {"activity_5": 47.857334, "activity_10": 48.697819, "activity_20": 49.302714, "activity_30": 48.290473}, "trend_signal": 1, "fair_value": 22.167324, "relative_strength": 27.542575, "rate_of_change": 1.189665406632103, "market_dynamics": -0.712703, "expectation": {"probability": 55.2172, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.299999, "high": 48.459999, "low": 43.900002, "close": 45.720001, "volume": 97638673}, "trend_line": 46.154, "activity_lines": {"activity_5": 46.826667, "activity_10": 48.076364, "activity_20": 48.963191, "activity_30": 48.295161}, "trend_signal": 1, "fair_value": 22.417791, "relative_strength": 28.593004, "rate_of_change": 1.1099596990693852, "market_dynamics": -0.862271, "expectation": {"probability": 54.7808, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.720001, "high": 47.799999, "low": 44.740002, "close": 46.599998, "volume": 64517122}, "trend_line": 46.696667, "activity_lines": {"activity_5": 46.372, "activity_10": 47.694545, "activity_20": 48.709381, "activity_30": 48.323935}, "trend_signal": 0, "fair_value": 22.673728, "relative_strength": 27.785098, "rate_of_change": 1.1757745807513855, "market_dynamics": -1.017682, "expectation": {"probability": 55.2498, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.720001, "high": 48.799999, "low": 46.040001, "close": 48.240002, "volume": 48549235}, "trend_line": 47.109333, "activity_lines": {"activity_5": 46.784, "activity_10": 47.689091, "activity_20": 48.608905, "activity_30": 48.423505}, "trend_signal": 0, "fair_value": 22.935405, "relative_strength": 30.905287, "rate_of_change": 0.8837161761459368, "market_dynamics": -1.111156, "expectation": {"probability": 53.1733, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.32, "high": 49.080002, "low": 44.700001, "close": 46.66, "volume": 116857792}, "trend_line": 47.433333, "activity_lines": {"activity_5": 46.846667, "activity_10": 47.382182, "activity_20": 48.360048, "activity_30": 48.394516}, "trend_signal": 0, "fair_value": 23.184455, "relative_strength": 21.232118, "rate_of_change": 0.6877618071985823, "market_dynamics": -1.093337, "expectation": {"probability": 53.4661, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.84, "high": 48.459999, "low": 44.939999, "close": 45.400002, "volume": 126823234}, "trend_line": 47.641334, "activity_lines": {"activity_5": 46.485334, "activity_10": 46.877092, "activity_20": 48.007572, "activity_30": 48.263334}, "trend_signal": 0, "fair_value": 23.424064, "relative_strength": 14.307966, "rate_of_change": 0.4385123010436627, "market_dynamics": -1.065093, "expectation": {"probability": 52.6275, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.5, "high": 46.880001, "low": 44.360001, "close": 46.720001, "volume": 95970603}, "trend_line": 47.858, "activity_lines": {"activity_5": 46.550668, "activity_10": 46.704728, "activity_20": 47.79462, "activity_30": 48.203893}, "trend_signal": 0, "fair_value": 23.671452, "relative_strength": 14.587418, "rate_of_change": 0.4547857539001668, "market_dynamics": -0.97125, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.900002, "high": 47.459999, "low": 45.720001, "close": 46.040001, "volume": 109024385}, "trend_line": 48.062667, "activity_lines": {"activity_5": 46.322668, "activity_10": 46.467637, "activity_20": 47.539905, "activity_30": 48.086602}, "trend_signal": 0, "fair_value": 23.906358, "relative_strength": 10.847684, "rate_of_change": 0.4276547285720269, "market_dynamics": -0.847979, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.84, "high": 47.720001, "low": 45.360001, "close": 47.299999, "volume": 118498292}, "trend_line": 48.255333, "activity_lines": {"activity_5": 46.552, "activity_10": 46.557091, "activity_20": 47.434762, "activity_30": 48.037398}, "trend_signal": 0, "fair_value": 24.148772, "relative_strength": 8.385573, "rate_of_change": 0.40086414680234594, "market_dynamics": -0.75049, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.52, "high": 47.98, "low": 45.220001, "close": 46.939999, "volume": 98144817}, "trend_line": 48.374, "activity_lines": {"activity_5": 46.724, "activity_10": 46.646546, "activity_20": 47.31581, "activity_30": 47.952538}, "trend_signal": 0, "fair_value": 24.39331, "relative_strength": 6.384516, "rate_of_change": 0.24591478831987768, "market_dynamics": -0.710805, "expectation": {"probability": 52.5825, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.799999, "high": 47.439999, "low": 44.439999, "close": 44.5, "volume": 91469713}, "trend_line": 48.327333, "activity_lines": {"activity_5": 46.064, "activity_10": 46.286182, "activity_20": 46.977715, "activity_30": 47.702602}, "trend_signal": 0, "fair_value": 24.618741, "relative_strength": 4.433777, "rate_of_change": -0.09647124488361382, "market_dynamics": -0.762904, "expectation": {"probability": 51.6197, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.720001, "high": 45.880001, "low": 43.48, "close": 45.66, "volume": 61266208}, "trend_line": 48.312, "activity_lines": {"activity_5": 45.850666, "activity_10": 46.149455, "activity_20": 46.776286, "activity_30": 47.530516}, "trend_signal": 0, "fair_value": 24.856722, "relative_strength": 3.352207, "rate_of_change": -0.03172738706687035, "market_dynamics": -0.890442, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.700001, "high": 46.220001, "low": 43.139999, "close": 45.580002, "volume": 114338946}, "trend_line": 48.298, "activity_lines": {"activity_5": 45.681334, "activity_10": 45.999273, "activity_20": 46.588381, "activity_30": 47.354258}, "trend_signal": 0, "fair_value": 25.088167, "relative_strength": 2.203125, "rate_of_change": -0.02897830766682355, "market_dynamics": -0.959664, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.639999, "high": 47.5, "low": 45.16, "close": 46.98, "volume": 187317540}, "trend_line": 48.241333, "activity_lines": {"activity_5": 46.009334, "activity_10": 46.122182, "activity_20": 46.559143, "activity_30": 47.269226}, "trend_signal": 0, "fair_value": 25.3287, "relative_strength": 6.552896, "rate_of_change": -0.11732783966210704, "market_dynamics": -0.6913, "expectation": {"probability": 52.5747, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.02, "high": 47.040001, "low": 44.32, "close": 46.220001, "volume": 148034172}, "trend_line": 48.112, "activity_lines": {"activity_5": 46.105334, "activity_10": 46.129819, "activity_20": 46.45981, "activity_30": 47.138818}, "trend_signal": 0, "fair_value": 25.568509, "relative_strength": 3.743987, "rate_of_change": -0.26809582562736295, "market_dynamics": -0.354138, "expectation": {"probability": 52.171, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.380001, "high": 49.700001, "low": 45.880001, "close": 49.700001, "volume": 189148100}, "trend_line": 48.158667, "activity_lines": {"activity_5": 47.409334, "activity_10": 46.778182, "activity_20": 46.702096, "activity_30": 47.241269}, "trend_signal": 0, "fair_value": 25.832501, "relative_strength": 9.674789, "rate_of_change": 0.09699659128699564, "market_dynamics": 0.243608, "expectation": {"probability": 54.5022, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.360001, "high": 51.400002, "low": 48.419998, "close": 50.549999, "volume": 118145726}, "trend_line": 48.125334, "activity_lines": {"activity_5": 48.65, "activity_10": 47.502909, "activity_20": 47.029143, "activity_30": 47.395549}, "trend_signal": 0, "fair_value": 26.104384, "relative_strength": 12.09278, "rate_of_change": -0.069214955638201, "market_dynamics": 0.630793, "expectation": {"probability": 55.0972, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.400002, "high": 51.599998, "low": 48.279999, "close": 49.419998, "volume": 138348910}, "trend_line": 48.031, "activity_lines": {"activity_5": 49.187999, "activity_10": 47.952545, "activity_20": 47.245762, "activity_30": 47.479075}, "trend_signal": 0, "fair_value": 26.364308, "relative_strength": 9.538041, "rate_of_change": -0.19601734088744915, "market_dynamics": 0.730173, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.419998, "high": 50.950001, "low": 49.16, "close": 50.150002, "volume": 120902663}, "trend_line": 47.982667, "activity_lines": {"activity_5": 49.713333, "activity_10": 48.473455, "activity_20": 47.541334, "activity_30": 47.615785}, "trend_signal": 0, "fair_value": 26.634082, "relative_strength": 11.242864, "rate_of_change": -0.10062876059211659, "market_dynamics": 0.878413, "expectation": {"probability": 55.1413, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.200001, "high": 51.200001, "low": 48.139999, "close": 48.759998, "volume": 127750631}, "trend_line": 47.950667, "activity_lines": {"activity_5": 49.563999, "activity_10": 48.689818, "activity_20": 47.708095, "activity_30": 47.665936}, "trend_signal": 0, "fair_value": 26.897331, "relative_strength": 10.546029, "rate_of_change": -0.06669074897399195, "market_dynamics": 0.736867, "expectation": {"probability": 53.754, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.360001, "high": 50.549999, "low": 47.259998, "close": 48.200001, "volume": 109437407}, "trend_line": 47.890667, "activity_lines": {"activity_5": 49.058667, "activity_10": 48.771273, "activity_20": 47.811238, "activity_30": 47.682022}, "trend_signal": 0, "fair_value": 27.152276, "relative_strength": 7.936933, "rate_of_change": -0.1251286035291277, "market_dynamics": 0.565007, "expectation": {"probability": 53.2016, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.52, "high": 52.75, "low": 48.380001, "close": 51.700001, "volume": 132421973}, "trend_line": 47.944, "activity_lines": {"activity_5": 49.82, "activity_10": 49.421818, "activity_20": 48.233429, "activity_30": 47.927785}, "trend_signal": 0, "fair_value": 27.427042, "relative_strength": 5.769594, "rate_of_change": 0.11136407851659713, "market_dynamics": 0.669053, "expectation": {"probability": 54.2321, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.849998, "high": 56.700001, "low": 49.419998, "close": 56.400002, "volume": 186376152}, "trend_line": 48.127334, "activity_lines": {"activity_5": 52.071334, "activity_10": 50.817091, "activity_20": 49.074762, "activity_30": 48.473334}, "trend_signal": 1, "fair_value": 27.733812, "relative_strength": 10.960776, "rate_of_change": 0.38239195728348696, "market_dynamics": 0.92362, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.549999, "high": 57.849998, "low": 45.639999, "close": 45.639999, "volume": 163272746}, "trend_line": 48.066667, "activity_lines": {"activity_5": 50.270667, "activity_10": 50.059273, "activity_20": 48.844667, "activity_30": 48.31286}, "trend_signal": 1, "fair_value": 27.971721, "relative_strength": 6.878052, "rate_of_change": -0.126055185188515, "market_dynamics": 0.757456, "expectation": {"probability": 56.9599, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.259998, "high": 51.349998, "low": 44.799999, "close": 49.099998, "volume": 155558293}, "trend_line": 48.091334, "activity_lines": {"activity_5": 49.924, "activity_10": 49.954909, "activity_20": 48.956476, "activity_30": 48.379527}, "trend_signal": 1, "fair_value": 28.226696, "relative_strength": 6.891983, "rate_of_change": 0.05131830754980553, "market_dynamics": 0.786063, "expectation": {"probability": 53.7869, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.599998, "high": 49.900002, "low": 47.439999, "close": 47.459999, "volume": 80337778}, "trend_line": 47.99, "activity_lines": {"activity_5": 49.007999, "activity_10": 49.5, "activity_20": 48.900476, "activity_30": 48.338796}, "trend_signal": 1, "fair_value": 28.467693, "relative_strength": 5.832706, "rate_of_change": -0.21071155979994516, "market_dynamics": 0.370839, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.360001, "high": 53.25, "low": 45.66, "close": 53.25, "volume": 125382776}, "trend_line": 48.099667, "activity_lines": {"activity_5": 50.071333, "activity_10": 50.138545, "activity_20": 49.386095, "activity_30": 48.678151}, "trend_signal": 1, "fair_value": 28.73325, "relative_strength": 17.822487, "rate_of_change": 0.22852052510938659, "market_dynamics": 0.029558, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.349998, "high": 53.700001, "low": 49.779999, "close": 52.0, "volume": 69302170}, "trend_line": 48.119667, "activity_lines": {"activity_5": 50.614666, "activity_10": 50.500727, "activity_20": 49.721571, "activity_30": 48.929785}, "trend_signal": 1, "fair_value": 28.996474, "relative_strength": 15.136221, "rate_of_change": 0.04158032944386731, "market_dynamics": 0.040125, "expectation": {"probability": 56.3357, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.0, "high": 57.0, "low": 51.799999, "close": 54.200001, "volume": 69649319}, "trend_line": 48.229667, "activity_lines": {"activity_5": 52.184667, "activity_10": 51.216, "activity_20": 50.23819, "activity_30": 49.322065}, "trend_signal": 1, "fair_value": 29.279295, "relative_strength": 17.749803, "rate_of_change": 0.22859676065505488, "market_dynamics": 0.076683, "expectation": {"probability": 53.7452, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.099998, "high": 54.900002, "low": 52.349998, "close": 53.349998, "volume": 52541535}, "trend_line": 48.454667, "activity_lines": {"activity_5": 52.900666, "activity_10": 51.703091, "activity_20": 50.641, "activity_30": 49.652409}, "trend_signal": 1, "fair_value": 29.557628, "relative_strength": 18.350112, "rate_of_change": 0.4665178384914028, "market_dynamics": 0.29945, "expectation": {"probability": 57.3481, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.450001, "high": 58.900002, "low": 52.5, "close": 58.5, "volume": 105854409}, "trend_line": 48.898, "activity_lines": {"activity_5": 55.05, "activity_10": 53.043091, "activity_20": 51.503762, "activity_30": 50.300495}, "trend_signal": 1, "fair_value": 29.873205, "relative_strength": 25.629798, "rate_of_change": 0.9149438587618457, "market_dynamics": 0.522069, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.349998, "high": 62.650002, "low": 59.299999, "close": 62.0, "volume": 90009753}, "trend_line": 49.440667, "activity_lines": {"activity_5": 57.63, "activity_10": 54.832181, "activity_20": 52.63319, "activity_30": 51.145785}, "trend_signal": 1, "fair_value": 30.213013, "relative_strength": 28.157584, "rate_of_change": 1.1097938565994405, "market_dynamics": 0.882474, "expectation": {"probability": 55.0573, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.75, "high": 62.700001, "low": 59.349998, "close": 60.25, "volume": 62002532}, "trend_line": 49.895667, "activity_lines": {"activity_5": 59.043333, "activity_10": 56.115818, "activity_20": 53.518143, "activity_30": 51.843161}, "trend_signal": 1, "fair_value": 30.540769, "relative_strength": 27.648498, "rate_of_change": 0.9202950275731625, "market_dynamics": 1.018161, "expectation": {"probability": 58.1706, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.450001, "high": 61.200001, "low": 55.049999, "close": 55.150002, "volume": 51889966}, "trend_line": 50.126, "activity_lines": {"activity_5": 58.206667, "activity_10": 56.402182, "activity_20": 53.847524, "activity_30": 52.182151}, "trend_signal": 1, "fair_value": 30.83109, "relative_strength": 20.429992, "rate_of_change": 0.46162926331858545, "market_dynamics": 1.02924, "expectation": {"probability": 57.3936, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.900002, "high": 58.799999, "low": 54.599998, "close": 58.0, "volume": 36263643}, "trend_line": 50.504, "activity_lines": {"activity_5": 58.256667, "activity_10": 57.033818, "activity_20": 54.409429, "activity_30": 52.690151}, "trend_signal": 1, "fair_value": 31.144487, "relative_strength": 19.703683, "rate_of_change": 0.7540996688345373, "market_dynamics": 0.837194, "expectation": {"probability": 54.2893, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.400002, "high": 58.950001, "low": 54.150002, "close": 56.200001, "volume": 56195138}, "trend_line": 50.864, "activity_lines": {"activity_5": 57.396667, "activity_10": 57.176364, "activity_20": 54.74381, "activity_30": 53.057634}, "trend_signal": 1, "fair_value": 31.445705, "relative_strength": 17.551171, "rate_of_change": 0.7128148265483911, "market_dynamics": 0.522504, "expectation": {"probability": 57.4283, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.299999, "high": 58.5, "low": 53.549999, "close": 54.049999, "volume": 48228434}, "trend_line": 51.108333, "activity_lines": {"activity_5": 55.973334, "activity_10": 56.769091, "activity_20": 54.842476, "activity_30": 53.263183}, "trend_signal": 1, "fair_value": 31.731923, "relative_strength": 13.865883, "rate_of_change": 0.48036528782636945, "market_dynamics": 0.148419, "expectation": {"probability": 56.7298, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.849998, "high": 56.700001, "low": 53.200001, "close": 55.799999, "volume": 48218648}, "trend_line": 51.433667, "activity_lines": {"activity_5": 55.663333, "activity_10": 56.665455, "activity_20": 55.091143, "activity_30": 53.565871}, "trend_signal": 1, "fair_value": 32.032436, "relative_strength": 14.437928, "rate_of_change": 0.6365576431538043, "market_dynamics": 0.129844, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.900002, "high": 62.799999, "low": 55.849998, "close": 61.200001, "volume": 96610345}, "trend_line": 51.897, "activity_lines": {"activity_5": 57.45, "activity_10": 57.474546, "activity_20": 55.823714, "activity_30": 54.195957}, "trend_signal": 1, "fair_value": 32.36891, "relative_strength": 14.363748, "rate_of_change": 0.9008360224442069, "market_dynamics": 0.322055, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.849998, "high": 61.200001, "low": 56.950001, "close": 57.0, "volume": 78935990}, "trend_line": 52.232333, "activity_lines": {"activity_5": 57.433333, "activity_10": 57.392727, "activity_20": 56.103667, "activity_30": 54.525183}, "trend_signal": 1, "fair_value": 32.679744, "relative_strength": 5.361148, "rate_of_change": 0.6461510299246557, "market_dynamics": 0.372688, "expectation": {"probability": 57.5079, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.150002, "high": 57.450001, "low": 55.0, "close": 56.849998, "volume": 60726921}, "trend_line": 52.644, "activity_lines": {"activity_5": 57.433333, "activity_10": 57.217272, "activity_20": 56.330095, "activity_30": 54.823097}, "trend_signal": 1, "fair_value": 32.986218, "relative_strength": 4.674762, "rate_of_change": 0.7881459172041987, "market_dynamics": 0.435009, "expectation": {"probability": 57.0401, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.099998, "high": 58.799999, "low": 56.349998, "close": 56.5, "volume": 73892156}, "trend_line": 53.005333, "activity_lines": {"activity_5": 57.273333, "activity_10": 57.008182, "activity_20": 56.482, "activity_30": 55.071871}, "trend_signal": 1, "fair_value": 33.290449, "relative_strength": 1.052677, "rate_of_change": 0.6863707165109071, "market_dynamics": 0.307403, "expectation": {"probability": 56.4921, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.75, "high": 56.75, "low": 53.75, "close": 54.700001, "volume": 87022393}, "trend_line": 53.309333, "activity_lines": {"activity_5": 56.35, "activity_10": 56.571818, "activity_20": 56.439619, "activity_30": 55.181204}, "trend_signal": 1, "fair_value": 33.580577, "relative_strength": -3.228974, "rate_of_change": 0.5735271958389584, "market_dynamics": -0.175434, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.049999, "high": 56.950001, "low": 54.650002, "close": 56.849998, "volume": 75626017}, "trend_line": 53.638333, "activity_lines": {"activity_5": 56.216666, "activity_10": 56.627272, "activity_20": 56.610095, "activity_30": 55.409634}, "trend_signal": 1, "fair_value": 33.885833, "relative_strength": -1.537934, "rate_of_change": 0.6171527225823678, "market_dynamics": -0.364503, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.200001, "high": 59.150002, "low": 55.75, "close": 55.900002, "volume": 110767437}, "trend_line": 53.961, "activity_lines": {"activity_5": 56.056667, "activity_10": 56.479091, "activity_20": 56.636714, "activity_30": 55.555548}, "trend_signal": 1, "fair_value": 34.182756, "relative_strength": -2.26059, "rate_of_change": 0.6015604549082381, "market_dynamics": -0.416495, "expectation": {"probability": 54.3663, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.0, "high": 58.650002, "low": 55.0, "close": 58.049999, "volume": 88871695}, "trend_line": 54.239333, "activity_lines": {"activity_5": 56.686667, "activity_10": 56.76, "activity_20": 56.835714, "activity_30": 55.819355}, "trend_signal": 1, "fair_value": 34.48641, "relative_strength": -3.048912, "rate_of_change": 0.5158040065973638, "market_dynamics": -0.46199, "expectation": {"probability": 51.1163, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.400002, "high": 61.900002, "low": 55.549999, "close": 55.549999, "volume": 217406612}, "trend_line": 54.406, "activity_lines": {"activity_5": 56.403333, "activity_10": 56.552727, "activity_20": 56.74619, "activity_30": 55.903914}, "trend_signal": 1, "fair_value": 34.772885, "relative_strength": -6.533248, "rate_of_change": 0.30728069609557473, "market_dynamics": -0.400889, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.75, "high": 56.049999, "low": 50.900002, "close": 52.900002, "volume": 176620527}, "trend_line": 54.522, "activity_lines": {"activity_5": 55.3, "activity_10": 55.836364, "activity_20": 56.393333, "activity_30": 55.806753}, "trend_signal": 1, "fair_value": 35.035513, "relative_strength": -6.276664, "rate_of_change": 0.21321177811270756, "market_dynamics": -0.465692, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.400002, "high": 52.400002, "low": 48.299999, "close": 48.880001, "volume": 106479995}, "trend_line": 54.479667, "activity_lines": {"activity_5": 52.976667, "activity_10": 54.441818, "activity_20": 55.653333, "activity_30": 55.442753}, "trend_signal": 0, "fair_value": 35.271539, "relative_strength": -10.267822, "rate_of_change": -0.07764388687135337, "market_dynamics": -0.669757, "expectation": {"probability": 52.7138, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.919998, "high": 53.75, "low": 48.860001, "close": 53.650002, "volume": 143152867}, "trend_line": 54.642667, "activity_lines": {"activity_5": 52.774668, "activity_10": 54.138546, "activity_20": 55.392953, "activity_30": 55.389226}, "trend_signal": 0, "fair_value": 35.540128, "relative_strength": -9.408969, "rate_of_change": 0.29919419294542277, "market_dynamics": -0.733171, "expectation": {"probability": 46.9972, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.599998, "high": 55.0, "low": 50.75, "close": 50.950001, "volume": 111108553}, "trend_line": 54.734333, "activity_lines": {"activity_5": 51.822668, "activity_10": 53.405274, "activity_20": 54.874, "activity_30": 55.150989}, "trend_signal": 0, "fair_value": 35.797308, "relative_strength": -12.658508, "rate_of_change": 0.16775535498660135, "market_dynamics": -0.919755, "expectation": {"probability": 52.8769, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.900002, "high": 53.150002, "low": 50.049999, "close": 51.200001, "volume": 83283411}, "trend_line": 54.717667, "activity_lines": {"activity_5": 51.427335, "activity_10": 52.824728, "activity_20": 54.41481, "activity_30": 54.922968}, "trend_signal": 0, "fair_value": 36.050641, "relative_strength": -9.73113, "rate_of_change": -0.030448895759816304, "market_dynamics": -1.089859, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.450001, "high": 53.299999, "low": 50.5, "close": 51.950001, "volume": 88600267}, "trend_line": 54.569333, "activity_lines": {"activity_5": 51.572001, "activity_10": 52.47691, "activity_20": 54.078477, "activity_30": 54.744409}, "trend_signal": 0, "fair_value": 36.308333, "relative_strength": -7.144729, "rate_of_change": -0.27108977435020837, "market_dynamics": -1.111384, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.5, "high": 53.099998, "low": 47.779999, "close": 48.119999, "volume": 148752063}, "trend_line": 54.652, "activity_lines": {"activity_5": 50.503334, "activity_10": 51.482728, "activity_20": 53.416905, "activity_30": 54.328323}, "trend_signal": 0, "fair_value": 36.537564, "relative_strength": -9.518272, "rate_of_change": 0.15148984870311813, "market_dynamics": -1.24015, "expectation": {"probability": 53.7775, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.119999, "high": 54.150002, "low": 47.48, "close": 52.75, "volume": 110208556}, "trend_line": 54.773667, "activity_lines": {"activity_5": 51.028667, "activity_10": 51.489091, "activity_20": 53.229762, "activity_30": 54.205613}, "trend_signal": 0, "fair_value": 36.797949, "relative_strength": -7.316693, "rate_of_change": 0.22262131303520857, "market_dynamics": -1.151131, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.650002, "high": 53.150002, "low": 50.599998, "close": 51.0, "volume": 74455977}, "trend_line": 54.891667, "activity_lines": {"activity_5": 51.030667, "activity_10": 51.234546, "activity_20": 52.900953, "activity_30": 53.962151}, "trend_signal": 0, "fair_value": 37.039231, "relative_strength": -10.375282, "rate_of_change": 0.21543198851374143, "market_dynamics": -1.110804, "expectation": {"probability": 53.3689, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.099998, "high": 56.700001, "low": 49.34, "close": 55.799999, "volume": 325748934}, "trend_line": 54.976667, "activity_lines": {"activity_5": 52.629333, "activity_10": 51.980909, "activity_20": 53.054048, "activity_30": 54.020753}, "trend_signal": 0, "fair_value": 37.302821, "relative_strength": -1.528223, "rate_of_change": 0.15485046209290904, "market_dynamics": -0.633953, "expectation": {"probability": 47.3969, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.099998, "high": 57.75, "low": 54.25, "close": 56.400002, "volume": 187557967}, "trend_line": 55.123334, "activity_lines": {"activity_5": 54.121334, "activity_10": 52.831819, "activity_20": 53.255953, "activity_30": 54.112581}, "trend_signal": 0, "fair_value": 37.571987, "relative_strength": 2.719067, "rate_of_change": 0.2667804506955665, "market_dynamics": -0.217652, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.650002, "high": 57.25, "low": 54.799999, "close": 56.799999, "volume": 142243536}, "trend_line": 55.21, "activity_lines": {"activity_5": 55.45, "activity_10": 53.691818, "activity_20": 53.493096, "activity_30": 54.220753}, "trend_signal": 0, "fair_value": 37.826474, "relative_strength": -0.049241, "rate_of_change": 0.1572219851578662, "market_dynamics": 0.107868, "expectation": {"probability": 49.2719, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.799999, "high": 56.799999, "low": 55.25, "close": 55.75, "volume": 95521404}, "trend_line": 55.29, "activity_lines": {"activity_5": 55.85, "activity_10": 54.216909, "activity_20": 53.651191, "activity_30": 54.255592}, "trend_signal": 0, "fair_value": 38.071923, "relative_strength": -1.804406, "rate_of_change": 0.14490128599891017, "market_dynamics": 0.453862, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.799999, "high": 58.5, "low": 55.25, "close": 55.700001, "volume": 109570540}, "trend_line": 55.196667, "activity_lines": {"activity_5": 56.033334, "activity_10": 54.694727, "activity_20": 53.810477, "activity_30": 54.282043}, "trend_signal": 0, "fair_value": 38.313782, "relative_strength": -2.993165, "rate_of_change": -0.168806294085732, "market_dynamics": 0.42217, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.849998, "high": 58.0, "low": 55.150002, "close": 57.950001, "volume": 137702324}, "trend_line": 55.061667, "activity_lines": {"activity_5": 56.653334, "activity_10": 55.495273, "activity_20": 54.189524, "activity_30": 54.459678}, "trend_signal": 0, "fair_value": 38.551667, "relative_strength": -1.962271, "rate_of_change": -0.2445799852371485, "market_dynamics": 0.522969, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.200001, "high": 58.400002, "low": 55.25, "close": 56.75, "volume": 131066163}, "trend_line": 54.945, "activity_lines": {"activity_5": 56.73, "activity_10": 55.954909, "activity_20": 54.447381, "activity_30": 54.568602}, "trend_signal": 0, "fair_value": 38.779295, "relative_strength": -4.401806, "rate_of_change": -0.2118842497086033, "market_dynamics": 0.600178, "expectation": {"probability": 51.6956, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.950001, "high": 58.0, "low": 55.75, "close": 56.349998, "volume": 84025792}, "trend_line": 54.985, "activity_lines": {"activity_5": 56.65, "activity_10": 56.254545, "activity_20": 54.657381, "activity_30": 54.659247}, "trend_signal": 0, "fair_value": 38.983077, "relative_strength": -4.82845, "rate_of_change": 0.07280007280007125, "market_dynamics": 0.640685, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.25, "high": 58.099998, "low": 55.200001, "close": 58.099998, "volume": 90000095}, "trend_line": 54.988333, "activity_lines": {"activity_5": 57.183332, "activity_10": 56.722727, "activity_20": 55.036428, "activity_30": 54.860215}, "trend_signal": 0, "fair_value": 39.193205, "relative_strength": -3.800382, "rate_of_change": 0.00606165317813551, "market_dynamics": 0.726496, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.200001, "high": 59.650002, "low": 57.0, "close": 58.349998, "volume": 139940695}, "trend_line": 55.06, "activity_lines": {"activity_5": 57.643332, "activity_10": 57.13909, "activity_20": 55.428809, "activity_30": 55.077097}, "trend_signal": 1, "fair_value": 39.434167, "relative_strength": -8.963969, "rate_of_change": 0.13033128318329823, "market_dynamics": 0.733773, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.450001, "high": 62.400002, "low": 58.150002, "close": 62.049999, "volume": 140169570}, "trend_line": 55.326667, "activity_lines": {"activity_5": 59.159998, "activity_10": 58.094545, "activity_20": 56.172142, "activity_30": 55.528064}, "trend_signal": 1, "fair_value": 39.68218, "relative_strength": -6.854421, "rate_of_change": 0.4843207410098042, "market_dynamics": 0.844965, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.450001, "high": 65.550003, "low": 61.049999, "close": 64.199997, "volume": 119560895}, "trend_line": 55.606667, "activity_lines": {"activity_5": 61.119998, "activity_10": 59.327271, "activity_20": 57.089285, "activity_30": 56.100537}, "trend_signal": 1, "fair_value": 39.956026, "relative_strength": -6.039561, "rate_of_change": 0.5060850674413501, "market_dynamics": 1.125002, "expectation": {"probability": 49.0404, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.799999, "high": 66.699997, "low": 63.450001, "close": 66.5, "volume": 118387193}, "trend_line": 55.783333, "activity_lines": {"activity_5": 63.349999, "activity_10": 60.836362, "activity_20": 58.171666, "activity_30": 56.803333}, "trend_signal": 1, "fair_value": 40.246539, "relative_strength": -8.537877, "rate_of_change": 0.31770650810629836, "market_dynamics": 1.333533, "expectation": {"probability": 49.9317, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.0, "high": 69.800003, "low": 63.349998, "close": 67.099998, "volume": 113844686}, "trend_line": 56.12, "activity_lines": {"activity_5": 65.103332, "activity_10": 62.27818, "activity_20": 59.227285, "activity_30": 57.53344}, "trend_signal": 1, "fair_value": 40.564167, "relative_strength": -5.552629, "rate_of_change": 0.6035261464208288, "market_dynamics": 1.518919, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.800003, "high": 70.300003, "low": 65.949997, "close": 70.300003, "volume": 128347882}, "trend_line": 56.568333, "activity_lines": {"activity_5": 67.323333, "activity_10": 64.095454, "activity_20": 60.523619, "activity_30": 58.448279}, "trend_signal": 1, "fair_value": 40.891346, "relative_strength": -5.603405, "rate_of_change": 0.7988827512473364, "market_dynamics": 1.650935, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.849998, "high": 75.650002, "low": 69.099998, "close": 70.449997, "volume": 113023981}, "trend_line": 57.033333, "activity_lines": {"activity_5": 68.796666, "activity_10": 65.674544, "activity_20": 61.742094, "activity_30": 59.343871}, "trend_signal": 1, "fair_value": 41.23, "relative_strength": -3.72005, "rate_of_change": 0.8220146773637403, "market_dynamics": 1.707065, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.300003, "high": 71.900002, "low": 67.25, "close": 67.949997, "volume": 108328702}, "trend_line": 57.475, "activity_lines": {"activity_5": 68.876665, "activity_10": 66.571817, "activity_20": 62.630809, "activity_30": 60.048171}, "trend_signal": 1, "fair_value": 41.553718, "relative_strength": -5.659645, "rate_of_change": 0.7744015241052149, "market_dynamics": 1.652311, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.050003, "high": 66.599998, "low": 58.5, "close": 59.099998, "volume": 92116484}, "trend_line": 57.55, "activity_lines": {"activity_5": 65.756665, "activity_10": 65.656362, "activity_20": 62.600475, "activity_30": 60.15301}, "trend_signal": 1, "fair_value": 41.808846, "relative_strength": -11.916819, "rate_of_change": 0.13049151805131926, "market_dynamics": 1.138533, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.0, "high": 63.700001, "low": 57.0, "close": 60.900002, "volume": 74934525}, "trend_line": 57.716666, "activity_lines": {"activity_5": 63.729999, "activity_10": 65.018181, "activity_20": 62.689285, "activity_30": 60.369139}, "trend_signal": 1, "fair_value": 42.084551, "relative_strength": -11.134871, "rate_of_change": 0.28960208514335245, "market_dynamics": 0.570106, "expectation": {"probability": 51.8469, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.299999, "high": 61.599998, "low": 58.650002, "close": 59.150002, "volume": 38580563}, "trend_line": 57.753333, "activity_lines": {"activity_5": 61.533334, "activity_10": 64.010909, "activity_20": 62.572618, "activity_30": 60.461612}, "trend_signal": 1, "fair_value": 42.350897, "relative_strength": -13.225987, "rate_of_change": 0.06352931058076249, "market_dynamics": -0.088469, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.700001, "high": 60.799999, "low": 56.799999, "close": 58.5, "volume": 78208894}, "trend_line": 57.851667, "activity_lines": {"activity_5": 59.863334, "activity_10": 62.870909, "activity_20": 62.355238, "activity_30": 60.509784}, "trend_signal": 1, "fair_value": 42.619167, "relative_strength": -11.662634, "rate_of_change": 0.17026549792373238, "market_dynamics": -0.662057, "expectation": {"probability": 53.8568, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.25, "high": 60.349998, "low": 57.400002, "close": 58.599998, "volume": 85742862}, "trend_line": 58.041666, "activity_lines": {"activity_5": 59.023333, "activity_10": 61.813636, "activity_20": 62.134523, "activity_30": 60.558064}, "trend_signal": 1, "fair_value": 42.878718, "relative_strength": -12.970904, "rate_of_change": 0.32842441687981133, "market_dynamics": -0.783346, "expectation": {"probability": 50.1194, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.650002, "high": 63.799999, "low": 57.200001, "close": 63.549999, "volume": 90309896}, "trend_line": 58.530666, "activity_lines": {"activity_5": 60.456666, "activity_10": 61.758181, "activity_20": 62.374761, "activity_30": 60.91344}, "trend_signal": 1, "fair_value": 43.161731, "relative_strength": -12.873296, "rate_of_change": 0.8424982149892065, "market_dynamics": -0.798321, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.150002, "high": 65.599998, "low": 61.049999, "close": 65.400002, "volume": 86270533}, "trend_line": 58.922333, "activity_lines": {"activity_5": 62.21, "activity_10": 62.092727, "activity_20": 62.759047, "activity_30": 61.356623}, "trend_signal": 1, "fair_value": 43.464103, "relative_strength": -13.142963, "rate_of_change": 0.669165459350839, "market_dynamics": -0.668888, "expectation": {"probability": 51.1731, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.199997, "high": 66.800003, "low": 62.700001, "close": 64.25, "volume": 63155248}, "trend_line": 59.365666, "activity_lines": {"activity_5": 63.28, "activity_10": 62.249091, "activity_20": 62.987857, "activity_30": 61.700344}, "trend_signal": 1, "fair_value": 43.771667, "relative_strength": -13.195163, "rate_of_change": 0.752402319168176, "market_dynamics": -0.606015, "expectation": {"probability": 55.0104, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.300003, "high": 65.449997, "low": 61.700001, "close": 62.150002, "volume": 43084212}, "trend_line": 59.730666, "activity_lines": {"activity_5": 63.310001, "activity_10": 62.133637, "activity_20": 62.975952, "activity_30": 61.879978}, "trend_signal": 1, "fair_value": 44.078077, "relative_strength": -15.748898, "rate_of_change": 0.6148334965196921, "market_dynamics": -0.607403, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.5, "high": 68.900002, "low": 60.0, "close": 66.099998, "volume": 99947234}, "trend_line": 60.202333, "activity_lines": {"activity_5": 64.413333, "activity_10": 62.887273, "activity_20": 63.320238, "activity_30": 62.290903}, "trend_signal": 1, "fair_value": 44.413205, "relative_strength": -13.483305, "rate_of_change": 0.7896563550789868, "market_dynamics": -0.497621, "expectation": {"probability": 51.6303, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.199997, "high": 68.0, "low": 61.200001, "close": 61.700001, "volume": 80055777}, "trend_line": 60.655, "activity_lines": {"activity_5": 63.55, "activity_10": 62.874546, "activity_20": 63.200952, "activity_30": 62.387527}, "trend_signal": 1, "fair_value": 44.720513, "relative_strength": -14.649853, "rate_of_change": 0.7519093985942341, "market_dynamics": -0.555272, "expectation": {"probability": 55.3162, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.5, "high": 62.700001, "low": 56.25, "close": 59.450001, "volume": 76921509}, "trend_line": 60.878333, "activity_lines": {"activity_5": 62.06, "activity_10": 62.405455, "activity_20": 62.841905, "activity_30": 62.309785}, "trend_signal": 1, "fair_value": 45.007949, "relative_strength": -13.726891, "rate_of_change": 0.36820212678261754, "market_dynamics": -0.612649, "expectation": {"probability": 57.7315, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.700001, "high": 62.400002, "low": 58.849998, "close": 61.25, "volume": 26169611}, "trend_line": 61.22, "activity_lines": {"activity_5": 61.566667, "activity_10": 62.29, "activity_20": 62.647857, "activity_30": 62.333763}, "trend_signal": 1, "fair_value": 45.293846, "relative_strength": -9.600482, "rate_of_change": 0.5612292307675394, "market_dynamics": -0.665788, "expectation": {"probability": 50.6986, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7656de7c-fe1b-4f27-82dd-817d41fb8f4c/", "share_image": "https://sharemaestro.com/terminal/7656de7c-fe1b-4f27-82dd-817d41fb8f4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}