{"ticker": {"uuid": "7659ccaa-7f67-4baa-87f9-15532c53a67b", "symbol": "4711", "name": "Yong Shun Chemical Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, 4711 fell 2.97%, moving from 16.85 to 16.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.57 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is negative at 40.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "16.35"}, {"label": "12-Week Change", "value": "-2.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.57"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 16.75, "high": 16.75, "low": 16.25, "close": 16.35, "volume": 80192}, "trend_line": 16.103718, "activity_lines": {"activity_5": 16.436667, "activity_10": 16.463637, "activity_20": 16.468424, "activity_30": 16.352219}, "trend_signal": 1, "fair_value": 15.190589, "relative_strength": -22.574867, "rate_of_change": 0.3601599334211212, "market_dynamics": -0.584298, "expectation": {"probability": 40.1744, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 14.493529, "high": 14.584683, "low": 14.220068, "close": 14.265644, "volume": 64000}, "trend_line": 14.357275, "activity_lines": {"activity_5": 14.381106, "activity_10": 14.31785, "activity_20": 14.536905, "activity_30": 14.535651}, "trend_signal": 0, "fair_value": 13.8323, "relative_strength": -1.983758, "rate_of_change": 0.22878280663559203, "market_dynamics": -0.768326, "expectation": {"probability": 46.5416, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.493529, "high": 14.493529, "low": 14.31122, "close": 14.493528, "volume": 12000}, "trend_line": 14.399119, "activity_lines": {"activity_5": 14.435798, "activity_10": 14.343539, "activity_20": 14.516832, "activity_30": 14.544441}, "trend_signal": 0, "fair_value": 13.85679, "relative_strength": -0.377296, "rate_of_change": 0.29144806378648525, "market_dynamics": -0.655526, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.402374, "high": 14.493528, "low": 14.128911, "close": 14.311219, "volume": 62000}, "trend_line": 14.433411, "activity_lines": {"activity_5": 14.399336, "activity_10": 14.338566, "activity_20": 14.480587, "activity_30": 14.53877}, "trend_signal": 0, "fair_value": 13.880366, "relative_strength": -2.440579, "rate_of_change": 0.23815345924982548, "market_dynamics": -0.663791, "expectation": {"probability": 47.3158, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.265642, "high": 14.721415, "low": 14.220066, "close": 14.493528, "volume": 58000}, "trend_line": 14.470827, "activity_lines": {"activity_5": 14.414528, "activity_10": 14.373371, "activity_20": 14.465872, "activity_30": 14.542649}, "trend_signal": 0, "fair_value": 13.906128, "relative_strength": -2.557952, "rate_of_change": 0.2592318614082308, "market_dynamics": -0.648772, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.311221, "high": 14.447953, "low": 13.85545, "close": 14.356797, "volume": 139000}, "trend_line": 14.503686, "activity_lines": {"activity_5": 14.396297, "activity_10": 14.384972, "activity_20": 14.439959, "activity_30": 14.535292}, "trend_signal": 0, "fair_value": 13.931014, "relative_strength": -1.318071, "rate_of_change": 0.22707064357828471, "market_dynamics": -0.557367, "expectation": {"probability": 48.0372, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.858145, "high": 14.858145, "low": 14.356797, "close": 14.402374, "volume": 54000}, "trend_line": 14.53954, "activity_lines": {"activity_5": 14.402374, "activity_10": 14.400717, "activity_20": 14.422968, "activity_30": 14.528756}, "trend_signal": 0, "fair_value": 13.954666, "relative_strength": 1.036786, "rate_of_change": 0.2472061240156502, "market_dynamics": -0.480379, "expectation": {"probability": 41.7702, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.31122, "high": 14.584683, "low": 14.265642, "close": 14.584683, "volume": 102000}, "trend_line": 14.57852, "activity_lines": {"activity_5": 14.460105, "activity_10": 14.439665, "activity_20": 14.42623, "activity_30": 14.531668}, "trend_signal": 0, "fair_value": 13.979486, "relative_strength": 0.175771, "rate_of_change": 0.2680965147452993, "market_dynamics": -0.300079, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.584684, "high": 14.584684, "low": 14.174489, "close": 14.493528, "volume": 103000}, "trend_line": 14.617412, "activity_lines": {"activity_5": 14.481374, "activity_10": 14.452095, "activity_20": 14.42262, "activity_30": 14.526185}, "trend_signal": 0, "fair_value": 14.004231, "relative_strength": -1.279731, "rate_of_change": 0.2667760513412925, "market_dynamics": -0.162353, "expectation": {"probability": 48.5198, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.447952, "high": 14.539106, "low": 14.31122, "close": 14.493528, "volume": 150000}, "trend_line": 14.65778, "activity_lines": {"activity_5": 14.49049, "activity_10": 14.458724, "activity_20": 14.421256, "activity_30": 14.518192}, "trend_signal": 0, "fair_value": 14.028467, "relative_strength": -4.129616, "rate_of_change": 0.27616379698404103, "market_dynamics": 0.039557, "expectation": {"probability": 49.5551, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.584684, "high": 14.675838, "low": 14.447952, "close": 14.447952, "volume": 87000}, "trend_line": 14.646451, "activity_lines": {"activity_5": 14.484413, "activity_10": 14.460381, "activity_20": 14.418218, "activity_30": 14.504655}, "trend_signal": 0, "fair_value": 14.053174, "relative_strength": -4.761808, "rate_of_change": -0.07729001253941539, "market_dynamics": 0.172318, "expectation": {"probability": 49.148, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.447952, "high": 14.721414, "low": 14.447952, "close": 14.63026, "volume": 237000}, "trend_line": 14.62644, "activity_lines": {"activity_5": 14.533029, "activity_10": 14.496014, "activity_20": 14.437317, "activity_30": 14.50361}, "trend_signal": 0, "fair_value": 14.078032, "relative_strength": -4.376174, "rate_of_change": -0.13662695488484017, "market_dynamics": 0.372066, "expectation": {"probability": 46.8173, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.630259, "high": 15.040455, "low": 14.630259, "close": 14.812569, "volume": 239000}, "trend_line": 14.628741, "activity_lines": {"activity_5": 14.627222, "activity_10": 14.558165, "activity_20": 14.475515, "activity_30": 14.515619}, "trend_signal": 0, "fair_value": 14.101516, "relative_strength": -2.832186, "rate_of_change": 0.015731784357637404, "market_dynamics": 0.65425, "expectation": {"probability": 46.7973, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.812569, "high": 14.9493, "low": 14.721414, "close": 14.858146, "volume": 307000}, "trend_line": 14.617802, "activity_lines": {"activity_5": 14.721415, "activity_10": 14.622802, "activity_20": 14.517185, "activity_30": 14.530419}, "trend_signal": 0, "fair_value": 14.123765, "relative_strength": -4.006474, "rate_of_change": -0.07477745350745137, "market_dynamics": 0.826452, "expectation": {"probability": 46.9173, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.040455, "high": 15.040455, "low": 14.766992, "close": 14.858146, "volume": 154000}, "trend_line": 14.617195, "activity_lines": {"activity_5": 14.7913, "activity_10": 14.677495, "activity_20": 14.557988, "activity_30": 14.545925}, "trend_signal": 0, "fair_value": 14.145506, "relative_strength": -3.436994, "rate_of_change": -0.00415247107601192, "market_dynamics": 0.976637, "expectation": {"probability": 48.0668, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.858145, "high": 14.903724, "low": 14.675838, "close": 14.903724, "volume": 102000}, "trend_line": 14.603348, "activity_lines": {"activity_5": 14.852069, "activity_10": 14.733845, "activity_20": 14.601829, "activity_30": 14.564411}, "trend_signal": 0, "fair_value": 14.168557, "relative_strength": -4.730969, "rate_of_change": -0.09473089741226114, "market_dynamics": 1.025184, "expectation": {"probability": 47.0303, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.9493, "high": 15.177185, "low": 14.903724, "close": 14.994878, "volume": 150000}, "trend_line": 14.602871, "activity_lines": {"activity_5": 14.912839, "activity_10": 14.796824, "activity_20": 14.650661, "activity_30": 14.589671}, "trend_signal": 0, "fair_value": 14.191937, "relative_strength": -1.714834, "rate_of_change": -0.00326637425883476, "market_dynamics": 1.030467, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.994877, "high": 15.040454, "low": 14.584684, "close": 14.903724, "volume": 158000}, "trend_line": 14.600831, "activity_lines": {"activity_5": 14.918916, "activity_10": 14.832457, "activity_20": 14.685387, "activity_30": 14.609081}, "trend_signal": 1, "fair_value": 14.214225, "relative_strength": -2.1458, "rate_of_change": -0.013969855653733638, "market_dynamics": 1.055475, "expectation": {"probability": 47.5029, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.766993, "high": 14.949301, "low": 14.721414, "close": 14.766993, "volume": 110000}, "trend_line": 14.594233, "activity_lines": {"activity_5": 14.873339, "activity_10": 14.83743, "activity_20": 14.702967, "activity_30": 14.619801}, "trend_signal": 1, "fair_value": 14.23589, "relative_strength": -3.851902, "rate_of_change": -0.04518920875120276, "market_dynamics": 0.922305, "expectation": {"probability": 47.7029, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.812569, "high": 15.086031, "low": 14.766993, "close": 14.903724, "volume": 137000}, "trend_line": 14.589241, "activity_lines": {"activity_5": 14.879416, "activity_10": 14.86229, "activity_20": 14.730747, "activity_30": 14.639768}, "trend_signal": 1, "fair_value": 14.258686, "relative_strength": -4.535302, "rate_of_change": -0.03420529191222083, "market_dynamics": 0.915425, "expectation": {"probability": 49.665, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.9493, "high": 14.994878, "low": 14.721415, "close": 14.858146, "volume": 140000}, "trend_line": 14.569491, "activity_lines": {"activity_5": 14.867262, "activity_10": 14.871405, "activity_20": 14.753102, "activity_30": 14.657117}, "trend_signal": 1, "fair_value": 14.280936, "relative_strength": -5.109142, "rate_of_change": -0.13537373191655522, "market_dynamics": 0.79774, "expectation": {"probability": 47.6118, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.858145, "high": 14.903724, "low": 14.766993, "close": 14.766993, "volume": 39000}, "trend_line": 14.561895, "activity_lines": {"activity_5": 14.827762, "activity_10": 14.856489, "activity_20": 14.765039, "activity_30": 14.669859}, "trend_signal": 1, "fair_value": 14.302856, "relative_strength": -5.821949, "rate_of_change": -0.05213634436508106, "market_dynamics": 0.433001, "expectation": {"probability": 47.7029, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.812569, "high": 14.949301, "low": 14.766993, "close": 14.949301, "volume": 96000}, "trend_line": 14.572529, "activity_lines": {"activity_5": 14.864224, "activity_10": 14.872234, "activity_20": 14.791951, "activity_30": 14.694853}, "trend_signal": 1, "fair_value": 14.32747, "relative_strength": -7.165878, "rate_of_change": 0.07302620984425165, "market_dynamics": 0.449727, "expectation": {"probability": 49.665, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.086032, "high": 16.40777, "low": 15.086032, "close": 15.632958, "volume": 1933000}, "trend_line": 14.604433, "activity_lines": {"activity_5": 15.125533, "activity_10": 15.009794, "activity_20": 14.881803, "activity_30": 14.763267}, "trend_signal": 1, "fair_value": 14.356467, "relative_strength": -4.307522, "rate_of_change": 0.21893248591236858, "market_dynamics": 0.652173, "expectation": {"probability": 50.6898, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.769689, "high": 16.498923, "low": 15.58738, "close": 15.769688, "volume": 1125000}, "trend_line": 14.643934, "activity_lines": {"activity_5": 15.374687, "activity_10": 15.158127, "activity_20": 14.978383, "activity_30": 14.838445}, "trend_signal": 1, "fair_value": 14.385831, "relative_strength": -3.675953, "rate_of_change": 0.2704726708664387, "market_dynamics": 0.976566, "expectation": {"probability": 50.6898, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.769688, "high": 15.951997, "low": 15.587381, "close": 15.632958, "volume": 313000}, "trend_line": 14.694068, "activity_lines": {"activity_5": 15.520534, "activity_10": 15.265026, "activity_20": 15.055864, "activity_30": 14.902253}, "trend_signal": 1, "fair_value": 14.413557, "relative_strength": -8.477441, "rate_of_change": 0.34235335941830863, "market_dynamics": 1.441741, "expectation": {"probability": 48.894, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.724113, "high": 15.724113, "low": 15.450649, "close": 15.450649, "volume": 285000}, "trend_line": 14.747242, "activity_lines": {"activity_5": 15.553957, "activity_10": 15.325519, "activity_20": 15.109906, "activity_30": 14.951065}, "trend_signal": 1, "fair_value": 14.441385, "relative_strength": -8.909336, "rate_of_change": 0.361873920823017, "market_dynamics": 1.59909, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.450649, "high": 15.496226, "low": 15.359494, "close": 15.359494, "volume": 68000}, "trend_line": 14.7913, "activity_lines": {"activity_5": 15.511418, "activity_10": 15.361152, "activity_20": 15.150274, "activity_30": 14.990565}, "trend_signal": 1, "fair_value": 14.464559, "relative_strength": -11.731335, "rate_of_change": 0.2987541670503523, "market_dynamics": 1.297065, "expectation": {"probability": 47.7997, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.359494, "high": 15.587381, "low": 15.222764, "close": 15.359494, "volume": 83000}, "trend_line": 14.8308, "activity_lines": {"activity_5": 15.441533, "activity_10": 15.388498, "activity_20": 15.186953, "activity_30": 15.027223}, "trend_signal": 1, "fair_value": 14.483155, "relative_strength": -11.854894, "rate_of_change": 0.2670488733241859, "market_dynamics": 0.917072, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.450649, "high": 15.541802, "low": 15.222764, "close": 15.405071, "volume": 84000}, "trend_line": 14.855108, "activity_lines": {"activity_5": 15.405071, "activity_10": 15.413358, "activity_20": 15.223848, "activity_30": 15.064272}, "trend_signal": 1, "fair_value": 14.500518, "relative_strength": -11.603426, "rate_of_change": 0.1639021495805995, "market_dynamics": 0.61604, "expectation": {"probability": 47.7068, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.496226, "high": 15.724111, "low": 15.313917, "close": 15.313917, "volume": 143000}, "trend_line": 14.882454, "activity_lines": {"activity_5": 15.362533, "activity_10": 15.41253, "activity_20": 15.247722, "activity_30": 15.093873}, "trend_signal": 1, "fair_value": 14.51577, "relative_strength": -13.626978, "rate_of_change": 0.18408482792585318, "market_dynamics": 0.355367, "expectation": {"probability": 45.7563, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.359496, "high": 15.405072, "low": 14.949301, "close": 15.177187, "volume": 178000}, "trend_line": 14.912839, "activity_lines": {"activity_5": 15.295687, "activity_10": 15.378554, "activity_20": 15.25445, "activity_30": 15.112888}, "trend_signal": 1, "fair_value": 14.528365, "relative_strength": -8.944599, "rate_of_change": 0.20416659779362176, "market_dynamics": 0.106337, "expectation": {"probability": 44.7756, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.313917, "high": 15.587381, "low": 15.040455, "close": 15.496226, "volume": 200000}, "trend_line": 14.946262, "activity_lines": {"activity_5": 15.353418, "activity_10": 15.395128, "activity_20": 15.288959, "activity_30": 15.150526}, "trend_signal": 1, "fair_value": 14.536902, "relative_strength": -9.406958, "rate_of_change": 0.22412231500655824, "market_dynamics": 0.023831, "expectation": {"probability": 45.2578, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.496226, "high": 15.632957, "low": 15.26834, "close": 15.496226, "volume": 252000}, "trend_line": 14.985762, "activity_lines": {"activity_5": 15.402033, "activity_10": 15.401757, "activity_20": 15.320212, "activity_30": 15.186008}, "trend_signal": 1, "fair_value": 14.543912, "relative_strength": -9.908894, "rate_of_change": 0.2642801256929561, "market_dynamics": -0.060955, "expectation": {"probability": 45.2024, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.405072, "high": 15.678535, "low": 15.313916, "close": 15.405071, "volume": 170000}, "trend_line": 15.016147, "activity_lines": {"activity_5": 15.411149, "activity_10": 15.394299, "activity_20": 15.339744, "activity_30": 15.21306}, "trend_signal": 1, "fair_value": 14.550846, "relative_strength": -11.659884, "rate_of_change": 0.2027591256287186, "market_dynamics": -0.122149, "expectation": {"probability": 46.1263, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.405071, "high": 15.860843, "low": 15.405071, "close": 15.678535, "volume": 329000}, "trend_line": 15.060205, "activity_lines": {"activity_5": 15.511418, "activity_10": 15.443191, "activity_20": 15.382717, "activity_30": 15.255794}, "trend_signal": 1, "fair_value": 14.558008, "relative_strength": -12.011641, "rate_of_change": 0.29340416020167964, "market_dynamics": 0.034636, "expectation": {"probability": 44.1246, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.769688, "high": 15.769688, "low": 15.313917, "close": 15.541802, "volume": 122000}, "trend_line": 15.098186, "activity_lines": {"activity_5": 15.541803, "activity_10": 15.466393, "activity_20": 15.408978, "activity_30": 15.286865}, "trend_signal": 1, "fair_value": 14.562513, "relative_strength": -13.662307, "rate_of_change": 0.25219444224032983, "market_dynamics": -0.064697, "expectation": {"probability": 45.5262, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.496226, "high": 15.678535, "low": 15.405072, "close": 15.450649, "volume": 94000}, "trend_line": 15.127051, "activity_lines": {"activity_5": 15.517495, "activity_10": 15.471366, "activity_20": 15.423954, "activity_30": 15.309605}, "trend_signal": 1, "fair_value": 14.564653, "relative_strength": -12.20452, "rate_of_change": 0.19118190754836176, "market_dynamics": -0.263849, "expectation": {"probability": 44.8072, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.450649, "high": 15.58738, "low": 15.222764, "close": 15.58738, "volume": 125000}, "trend_line": 15.163513, "activity_lines": {"activity_5": 15.541803, "activity_10": 15.499541, "activity_20": 15.449347, "activity_30": 15.339303}, "trend_signal": 1, "fair_value": 14.567161, "relative_strength": -13.849573, "rate_of_change": 0.2410383887778273, "market_dynamics": -0.339554, "expectation": {"probability": 42.144, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.632958, "high": 15.860844, "low": 15.405072, "close": 15.496226, "volume": 86000}, "trend_line": 15.196936, "activity_lines": {"activity_5": 15.529649, "activity_10": 15.506999, "activity_20": 15.462152, "activity_30": 15.360769}, "trend_signal": 1, "fair_value": 14.569338, "relative_strength": -16.469665, "rate_of_change": 0.22041726082868046, "market_dynamics": -0.583697, "expectation": {"probability": 44.7604, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.496226, "high": 15.632957, "low": 15.359495, "close": 15.496226, "volume": 112000}, "trend_line": 15.231879, "activity_lines": {"activity_5": 15.511418, "activity_10": 15.512799, "activity_20": 15.472135, "activity_30": 15.380078}, "trend_signal": 1, "fair_value": 14.56999, "relative_strength": -18.77336, "rate_of_change": 0.22993450785078248, "market_dynamics": -0.637681, "expectation": {"probability": 42.5409, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.496226, "high": 15.496226, "low": 15.313917, "close": 15.405071, "volume": 113000}, "trend_line": 15.257706, "activity_lines": {"activity_5": 15.474956, "activity_10": 15.498712, "activity_20": 15.470399, "activity_30": 15.391251}, "trend_signal": 1, "fair_value": 14.572601, "relative_strength": -18.051219, "rate_of_change": 0.16955885744628996, "market_dynamics": -0.64645, "expectation": {"probability": 43.6026, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.450651, "high": 16.149362, "low": 15.450651, "close": 15.867686, "volume": 223000}, "trend_line": 15.292876, "activity_lines": {"activity_5": 15.601815, "activity_10": 15.564593, "activity_20": 15.509683, "activity_30": 15.430605}, "trend_signal": 1, "fair_value": 14.577415, "relative_strength": -16.97308, "rate_of_change": 0.2305064732535745, "market_dynamics": -0.324306, "expectation": {"probability": 41.1607, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.05547, "high": 16.05547, "low": 15.726849, "close": 15.72685, "volume": 224000}, "trend_line": 15.321833, "activity_lines": {"activity_5": 15.653926, "activity_10": 15.598113, "activity_20": 15.53118, "activity_30": 15.458603}, "trend_signal": 1, "fair_value": 14.579036, "relative_strength": -18.544315, "rate_of_change": 0.18934960304392792, "market_dynamics": -0.029914, "expectation": {"probability": 43.147, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.914633, "high": 15.914633, "low": 15.632958, "close": 15.632958, "volume": 183000}, "trend_line": 15.34766, "activity_lines": {"activity_5": 15.665441, "activity_10": 15.610369, "activity_20": 15.543288, "activity_30": 15.478676}, "trend_signal": 1, "fair_value": 14.584634, "relative_strength": -14.965854, "rate_of_change": 0.1685633827232003, "market_dynamics": 0.088912, "expectation": {"probability": 40.1348, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.632957, "high": 15.632957, "low": 15.445175, "close": 15.586013, "volume": 83000}, "trend_line": 15.370403, "activity_lines": {"activity_5": 15.652193, "activity_10": 15.609946, "activity_20": 15.551577, "activity_30": 15.494054}, "trend_signal": 1, "fair_value": 14.589676, "relative_strength": -12.043367, "rate_of_change": 0.14818545628454227, "market_dynamics": 0.167154, "expectation": {"probability": 39.275, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.586012, "high": 15.773794, "low": 15.398228, "close": 15.445175, "volume": 176000}, "trend_line": 15.385413, "activity_lines": {"activity_5": 15.586012, "activity_10": 15.585599, "activity_20": 15.546676, "activity_30": 15.498878}, "trend_signal": 1, "fair_value": 14.596208, "relative_strength": -10.573638, "rate_of_change": 0.09765521437531723, "market_dynamics": -0.274657, "expectation": {"probability": 41.9416, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.398228, "high": 15.49212, "low": 14.0368, "close": 14.881824, "volume": 551000}, "trend_line": 15.384683, "activity_lines": {"activity_5": 15.329375, "activity_10": 15.460581, "activity_20": 15.488148, "activity_30": 15.466388}, "trend_signal": 0, "fair_value": 14.599128, "relative_strength": -12.825133, "rate_of_change": -0.004744754008222003, "market_dynamics": -0.662277, "expectation": {"probability": 45.1267, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.92877, "high": 15.445175, "low": 14.92877, "close": 15.257391, "volume": 111000}, "trend_line": 15.40103, "activity_lines": {"activity_5": 15.263651, "activity_10": 15.41419, "activity_20": 15.467664, "activity_30": 15.458176}, "trend_signal": 0, "fair_value": 14.604721, "relative_strength": -13.805507, "rate_of_change": 0.10625503300912777, "market_dynamics": -0.952478, "expectation": {"probability": 44.5909, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.398229, "high": 18.30887, "low": 15.1635, "close": 18.30887, "volume": 5822000}, "trend_line": 15.514535, "activity_lines": {"activity_5": 16.246383, "activity_10": 15.928613, "activity_20": 15.738282, "activity_30": 15.645778}, "trend_signal": 1, "fair_value": 14.628546, "relative_strength": 4.390764, "rate_of_change": 0.7369961619450125, "market_dynamics": -0.373022, "expectation": {"probability": 37.7267, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.106947, "high": 19.623354, "low": 16.994387, "close": 19.247787, "volume": 21485000}, "trend_line": 15.660856, "activity_lines": {"activity_5": 17.363694, "activity_10": 16.56261, "activity_20": 16.084494, "activity_30": 15.886633}, "trend_signal": 1, "fair_value": 14.662111, "relative_strength": 9.167918, "rate_of_change": 0.9431220465196047, "market_dynamics": 0.37845, "expectation": {"probability": 34.7157, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.966111, "high": 19.200841, "low": 16.618822, "close": 16.759659, "volume": 4155000}, "trend_line": 15.727278, "activity_lines": {"activity_5": 17.407511, "activity_10": 16.676009, "activity_20": 16.175008, "activity_30": 15.957524}, "trend_signal": 1, "fair_value": 14.677068, "relative_strength": -1.00163, "rate_of_change": 0.4241275189555367, "market_dynamics": 0.866381, "expectation": {"probability": 38.7976, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.571874, "high": 16.94744, "low": 15.304337, "close": 15.398228, "volume": 2511000}, "trend_line": 15.742242, "activity_lines": {"activity_5": 16.909885, "activity_10": 16.517247, "activity_20": 16.128327, "activity_30": 15.936295}, "trend_signal": 1, "fair_value": 14.68197, "relative_strength": -10.073765, "rate_of_change": 0.0951467889103193, "market_dynamics": 1.162793, "expectation": {"probability": 42.6476, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.492121, "high": 19.013056, "low": 15.445175, "close": 19.013056, "volume": 8716000}, "trend_line": 15.854912, "activity_lines": {"activity_5": 17.582774, "activity_10": 17.024261, "activity_20": 16.426382, "activity_30": 16.147315}, "trend_signal": 1, "fair_value": 14.71084, "relative_strength": 9.073239, "rate_of_change": 0.7157176214163229, "market_dynamics": 1.061944, "expectation": {"probability": 33.7457, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.966111, "high": 18.966111, "low": 17.041332, "close": 17.839411, "volume": 7168000}, "trend_line": 15.923903, "activity_lines": {"activity_5": 17.614071, "activity_10": 17.258137, "activity_20": 16.595914, "activity_30": 16.275347}, "trend_signal": 1, "fair_value": 14.709335, "relative_strength": -0.379558, "rate_of_change": 0.43513959585520684, "market_dynamics": 0.802467, "expectation": {"probability": 38.0089, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.886357, "high": 17.886357, "low": 16.759659, "close": 16.759659, "volume": 1023000}, "trend_line": 15.96146, "activity_lines": {"activity_5": 17.316748, "activity_10": 17.255576, "activity_20": 16.651021, "activity_30": 16.329267}, "trend_signal": 1, "fair_value": 14.710474, "relative_strength": -3.956513, "rate_of_change": 0.23585298152093365, "market_dynamics": 0.642676, "expectation": {"probability": 38.0089, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.94744, "high": 16.994388, "low": 15.961578, "close": 16.337145, "volume": 1042000}, "trend_line": 15.99101, "activity_lines": {"activity_5": 17.044462, "activity_10": 17.154856, "activity_20": 16.66074, "activity_30": 16.353505}, "trend_signal": 1, "fair_value": 14.71794, "relative_strength": -8.488284, "rate_of_change": 0.1851334401740106, "market_dynamics": 0.620776, "expectation": {"probability": 37.6844, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.337143, "high": 16.994388, "low": 16.196307, "close": 16.618822, "volume": 1178000}, "trend_line": 16.032987, "activity_lines": {"activity_5": 16.894236, "activity_10": 17.089132, "activity_20": 16.693498, "activity_30": 16.394009}, "trend_signal": 1, "fair_value": 14.721365, "relative_strength": -8.859052, "rate_of_change": 0.2625037442913191, "market_dynamics": 0.244521, "expectation": {"probability": 38.4013, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.806602, "high": 19.10695, "low": 16.477981, "close": 17.416899, "volume": 6746000}, "trend_line": 16.101567, "activity_lines": {"activity_5": 16.928663, "activity_10": 17.136932, "activity_20": 16.7967, "activity_30": 16.483293}, "trend_signal": 1, "fair_value": 14.706521, "relative_strength": -3.56393, "rate_of_change": 0.4277431273411546, "market_dynamics": 0.093199, "expectation": {"probability": 38.5972, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.416898, "high": 17.416898, "low": 16.384092, "close": 16.712711, "volume": 749000}, "trend_line": 16.145155, "activity_lines": {"activity_5": 16.834771, "activity_10": 17.017433, "activity_20": 16.824125, "activity_30": 16.522722}, "trend_signal": 1, "fair_value": 14.706296, "relative_strength": -4.799462, "rate_of_change": 0.2707065716026256, "market_dynamics": -0.011708, "expectation": {"probability": 41.3728, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.71271, "high": 16.759659, "low": 16.290199, "close": 16.290199, "volume": 1119000}, "trend_line": 16.177698, "activity_lines": {"activity_5": 16.675155, "activity_10": 16.850135, "activity_20": 16.805518, "activity_30": 16.532079}, "trend_signal": 1, "fair_value": 14.704692, "relative_strength": -9.856224, "rate_of_change": 0.20156511349690007, "market_dynamics": -0.105877, "expectation": {"probability": 41.1832, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.477982, "high": 16.477982, "low": 14.881824, "close": 14.92877, "volume": 1302000}, "trend_line": 16.169418, "activity_lines": {"activity_5": 16.093027, "activity_10": 16.489079, "activity_20": 16.653471, "activity_30": 16.451503}, "trend_signal": 0, "fair_value": 14.680542, "relative_strength": -14.043276, "rate_of_change": -0.051181571073951174, "market_dynamics": -0.329647, "expectation": {"probability": 45.0082, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.92877, "high": 15.72685, "low": 14.694041, "close": 14.975717, "volume": 478872}, "trend_line": 16.152067, "activity_lines": {"activity_5": 15.620439, "activity_10": 16.169847, "activity_20": 16.508162, "activity_30": 16.374491}, "trend_signal": 0, "fair_value": 14.664665, "relative_strength": -13.987129, "rate_of_change": -0.10730751100628017, "market_dynamics": -0.684658, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.1635, "high": 15.492121, "low": 14.92877, "close": 15.1635, "volume": 358000}, "trend_line": 16.140976, "activity_lines": {"activity_5": 15.319986, "activity_10": 15.89244, "activity_20": 16.384985, "activity_30": 16.310712}, "trend_signal": 0, "fair_value": 14.655838, "relative_strength": -10.038544, "rate_of_change": -0.06866613418580053, "market_dynamics": -0.937526, "expectation": {"probability": 47.2751, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.163499, "high": 15.398229, "low": 15.022662, "close": 15.1635, "volume": 168000}, "trend_line": 16.132924, "activity_lines": {"activity_5": 15.169759, "activity_10": 15.685025, "activity_20": 16.264491, "activity_30": 16.247649}, "trend_signal": 0, "fair_value": 14.64834, "relative_strength": -13.211675, "rate_of_change": -0.049885459218818505, "market_dynamics": -1.147247, "expectation": {"probability": 48.7842, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.163499, "high": 15.351282, "low": 14.740987, "close": 14.740987, "volume": 338000}, "trend_line": 16.101672, "activity_lines": {"activity_5": 14.981976, "activity_10": 15.449442, "activity_20": 16.105993, "activity_30": 16.157847}, "trend_signal": 0, "fair_value": 14.638931, "relative_strength": -14.559683, "rate_of_change": -0.1937156587361256, "market_dynamics": -1.212798, "expectation": {"probability": 45.4438, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.787933, "high": 14.787933, "low": 14.130692, "close": 14.130692, "volume": 443000}, "trend_line": 16.054635, "activity_lines": {"activity_5": 14.694042, "activity_10": 15.1396, "activity_20": 15.893396, "activity_30": 16.030687}, "trend_signal": 0, "fair_value": 14.628001, "relative_strength": -15.772369, "rate_of_change": -0.2921249420557042, "market_dynamics": -1.237931, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.224583, "high": 14.459312, "low": 14.083745, "close": 14.271528, "volume": 163000}, "trend_line": 16.015331, "activity_lines": {"activity_5": 14.506258, "activity_10": 14.895482, "activity_20": 15.70047, "activity_30": 15.915647}, "trend_signal": 0, "fair_value": 14.622225, "relative_strength": -17.264918, "rate_of_change": -0.2448140365695099, "market_dynamics": -1.278328, "expectation": {"probability": 50.8519, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.27153, "high": 14.459312, "low": 13.989853, "close": 14.036799, "volume": 168000}, "trend_line": 15.963645, "activity_lines": {"activity_5": 14.287177, "activity_10": 14.651363, "activity_20": 15.488096, "activity_30": 15.788}, "trend_signal": 0, "fair_value": 14.610959, "relative_strength": -16.795667, "rate_of_change": -0.3227282658098051, "market_dynamics": -1.315974, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.083745, "high": 14.177638, "low": 13.661233, "close": 13.708179, "volume": 210000}, "trend_line": 15.904044, "activity_lines": {"activity_5": 14.03367, "activity_10": 14.408952, "activity_20": 15.250238, "activity_30": 15.642486}, "trend_signal": 0, "fair_value": 14.597055, "relative_strength": -18.566324, "rate_of_change": -0.3733545816134029, "market_dynamics": -1.369997, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.661234, "high": 13.661234, "low": 13.285667, "close": 13.520395, "volume": 343000}, "trend_line": 15.838183, "activity_lines": {"activity_5": 13.814589, "activity_10": 14.187026, "activity_20": 15.016403, "activity_30": 15.488702}, "trend_signal": 0, "fair_value": 14.582213, "relative_strength": -19.623974, "rate_of_change": -0.4141147999842049, "market_dynamics": -1.438788, "expectation": {"probability": 48.0512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.567341, "high": 13.755124, "low": 13.426504, "close": 13.755124, "volume": 71000}, "trend_line": 15.783184, "activity_lines": {"activity_5": 13.755124, "activity_10": 14.058138, "activity_20": 14.832196, "activity_30": 15.354312}, "trend_signal": 0, "fair_value": 14.572596, "relative_strength": -19.018227, "rate_of_change": -0.34725574265684683, "market_dynamics": -1.457996, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.755125, "high": 13.989854, "low": 13.473451, "close": 13.989854, "volume": 121143}, "trend_line": 15.72059, "activity_lines": {"activity_5": 13.798941, "activity_10": 13.993268, "activity_20": 14.684652, "activity_30": 15.238613}, "trend_signal": 0, "fair_value": 14.566344, "relative_strength": -16.96922, "rate_of_change": -0.3965866456350043, "market_dynamics": -1.436488, "expectation": {"probability": 50.0314, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.942908, "high": 14.224583, "low": 13.849016, "close": 14.224583, "volume": 130838}, "trend_line": 15.670515, "activity_lines": {"activity_5": 13.939778, "activity_10": 13.989, "activity_20": 14.56617, "activity_30": 15.142096}, "trend_signal": 0, "fair_value": 14.565051, "relative_strength": -13.92347, "rate_of_change": -0.3185313019422277, "market_dynamics": -1.344999, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.224583, "high": 14.318475, "low": 14.083746, "close": 14.224583, "volume": 123736}, "trend_line": 15.623569, "activity_lines": {"activity_5": 14.068097, "activity_10": 14.001804, "activity_20": 14.47049, "activity_30": 15.04881}, "trend_signal": 0, "fair_value": 14.557911, "relative_strength": -15.554637, "rate_of_change": -0.29958173040260744, "market_dynamics": -1.175705, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.224583, "high": 14.694041, "low": 14.224583, "close": 14.412367, "volume": 42051}, "trend_line": 15.584447, "activity_lines": {"activity_5": 14.224583, "activity_10": 14.065821, "activity_20": 14.409907, "activity_30": 14.970668}, "trend_signal": 0, "fair_value": 14.552242, "relative_strength": -11.441265, "rate_of_change": -0.25040373297547436, "market_dynamics": -0.796045, "expectation": {"probability": 51.8289, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.553204, "high": 15.257391, "low": 14.271529, "close": 14.740987, "volume": 121564}, "trend_line": 15.560974, "activity_lines": {"activity_5": 14.431145, "activity_10": 14.195562, "activity_20": 14.3918, "activity_30": 14.916251}, "trend_signal": 0, "fair_value": 14.55107, "relative_strength": -7.052429, "rate_of_change": -0.15061811304565997, "market_dynamics": -0.351971, "expectation": {"probability": 48.3977, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.834879, "high": 14.975717, "low": 14.553204, "close": 14.647097, "volume": 123000}, "trend_line": 15.55315, "activity_lines": {"activity_5": 14.540686, "activity_10": 14.297136, "activity_20": 14.372351, "activity_30": 14.857292}, "trend_signal": 0, "fair_value": 14.548765, "relative_strength": -4.76661, "rate_of_change": -0.050279629025788405, "market_dynamics": 0.013019, "expectation": {"probability": 46.8831, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.694042, "high": 14.694042, "low": 14.553203, "close": 14.600149, "volume": 62428}, "trend_line": 15.531242, "activity_lines": {"activity_5": 14.590761, "activity_10": 14.383345, "activity_20": 14.35782, "activity_30": 14.795808}, "trend_signal": 0, "fair_value": 14.547222, "relative_strength": -5.771914, "rate_of_change": -0.1408589256838635, "market_dynamics": 0.298204, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.881824, "high": 14.975715, "low": 14.459312, "close": 14.459312, "volume": 124065}, "trend_line": 15.402923, "activity_lines": {"activity_5": 14.568853, "activity_10": 14.433705, "activity_20": 14.343289, "activity_30": 14.726651}, "trend_signal": 0, "fair_value": 14.542916, "relative_strength": -3.82365, "rate_of_change": -0.8261992183239509, "market_dynamics": 0.388873, "expectation": {"probability": 48.9611, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.318475, "high": 14.459312, "low": 13.802071, "close": 14.36542, "volume": 113325}, "trend_line": 15.240178, "activity_lines": {"activity_5": 14.499998, "activity_10": 14.453337, "activity_20": 14.330546, "activity_30": 14.659715}, "trend_signal": 0, "fair_value": 14.536414, "relative_strength": -2.86028, "rate_of_change": -1.0565851689318921, "market_dynamics": 0.410315, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.957047, "high": 13.661233, "low": 12.393695, "close": 13.332613, "volume": 569344}, "trend_line": 15.125943, "activity_lines": {"activity_5": 14.090005, "activity_10": 14.269822, "activity_20": 14.228607, "activity_30": 14.536647}, "trend_signal": 0, "fair_value": 14.523026, "relative_strength": -1.471404, "rate_of_change": -0.749564736054925, "market_dynamics": 0.352024, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.895963, "high": 14.130692, "low": 13.379559, "close": 13.708179, "volume": 50020}, "trend_line": 15.069608, "activity_lines": {"activity_5": 13.899092, "activity_10": 14.162273, "activity_20": 14.170036, "activity_30": 14.445178}, "trend_signal": 0, "fair_value": 14.511248, "relative_strength": 2.092444, "rate_of_change": -0.3724395893862546, "market_dynamics": 0.269627, "expectation": {"probability": 40.2182, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.755124, "high": 13.895962, "low": 13.426504, "close": 13.614287, "volume": 108852}, "trend_line": 14.889649, "activity_lines": {"activity_5": 13.739476, "activity_10": 14.042775, "activity_20": 14.10856, "activity_30": 14.351286}, "trend_signal": 0, "fair_value": 14.499931, "relative_strength": -0.790127, "rate_of_change": -1.1941850113154915, "market_dynamics": 0.17462, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.802071, "high": 13.849017, "low": 13.614287, "close": 13.708179, "volume": 58351}, "trend_line": 14.751941, "activity_lines": {"activity_5": 13.676882, "activity_10": 13.951444, "activity_20": 14.063402, "activity_30": 14.275062}, "trend_signal": 0, "fair_value": 14.489481, "relative_strength": -4.207072, "rate_of_change": -0.9248572615781603, "market_dynamics": 0.060011, "expectation": {"probability": 45.8356, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.520395, "high": 14.083746, "low": 13.520395, "close": 13.895963, "volume": 52066}, "trend_line": 14.656485, "activity_lines": {"activity_5": 13.726958, "activity_10": 13.903644, "activity_20": 14.043059, "activity_30": 14.219838}, "trend_signal": 0, "fair_value": 14.48183, "relative_strength": -3.221861, "rate_of_change": -0.6470741714598806, "market_dynamics": 0.039027, "expectation": {"probability": 47.0206, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.895963, "high": 14.271528, "low": 13.849017, "close": 13.895963, "volume": 40062}, "trend_line": 14.575112, "activity_lines": {"activity_5": 13.80833, "activity_10": 13.865234, "activity_20": 14.02674, "activity_30": 14.170772}, "trend_signal": 0, "fair_value": 14.47657, "relative_strength": -7.055741, "rate_of_change": -0.5552013323794842, "market_dynamics": 0.019511, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.942909, "high": 14.177638, "low": 13.942908, "close": 14.130692, "volume": 32102}, "trend_line": 14.492174, "activity_lines": {"activity_5": 13.93039, "activity_10": 13.884866, "activity_20": 14.033894, "activity_30": 14.1421}, "trend_signal": 0, "fair_value": 14.482913, "relative_strength": -4.422051, "rate_of_change": -0.5690385089322154, "market_dynamics": 0.046351, "expectation": {"probability": 47.9723, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.130692, "high": 15.72685, "low": 14.130692, "close": 14.271528, "volume": 1816614}, "trend_line": 14.387329, "activity_lines": {"activity_5": 14.071227, "activity_10": 13.939494, "activity_20": 14.055131, "activity_30": 14.127865}, "trend_signal": 0, "fair_value": 14.488298, "relative_strength": -1.946548, "rate_of_change": -0.7234594340366115, "market_dynamics": 0.300924, "expectation": {"probability": 48.0831, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.271529, "high": 14.647096, "low": 14.224583, "close": 14.459312, "volume": 211390}, "trend_line": 14.312215, "activity_lines": {"activity_5": 14.230842, "activity_10": 14.034239, "activity_20": 14.093135, "activity_30": 14.132509}, "trend_signal": 0, "fair_value": 14.493293, "relative_strength": -1.921608, "rate_of_change": -0.5220843980143863, "market_dynamics": 0.532985, "expectation": {"probability": 43.0192, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.271528, "high": 14.553203, "low": 14.177638, "close": 14.177638, "volume": 123694}, "trend_line": 14.241797, "activity_lines": {"activity_5": 14.246491, "activity_10": 14.077771, "activity_20": 14.100736, "activity_30": 14.123826}, "trend_signal": 0, "fair_value": 14.49542, "relative_strength": -5.439325, "rate_of_change": -0.4920132907450041, "market_dynamics": 0.67868, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.130692, "high": 14.459311, "low": 14.083745, "close": 14.083745, "volume": 69170}, "trend_line": 14.213629, "activity_lines": {"activity_5": 14.212064, "activity_10": 14.107645, "activity_20": 14.096265, "activity_30": 14.113629}, "trend_signal": 0, "fair_value": 14.496678, "relative_strength": -5.817013, "rate_of_change": -0.19778402964177105, "market_dynamics": 0.767408, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.083745, "high": 14.083745, "low": 13.942908, "close": 13.942908, "volume": 56044}, "trend_line": 14.179202, "activity_lines": {"activity_5": 14.118172, "activity_10": 14.098256, "activity_20": 14.076816, "activity_30": 14.096164}, "trend_signal": 0, "fair_value": 14.498629, "relative_strength": -8.838883, "rate_of_change": -0.2422111904004185, "market_dynamics": 0.594497, "expectation": {"probability": 48.1463, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.0368, "high": 14.60015, "low": 13.849017, "close": 13.942908, "volume": 49599}, "trend_line": 14.138516, "activity_lines": {"activity_5": 14.0368, "activity_10": 14.084599, "activity_20": 14.05759, "activity_30": 14.080919}, "trend_signal": 0, "fair_value": 14.503768, "relative_strength": -8.576163, "rate_of_change": -0.28694139486834935, "market_dynamics": 0.465413, "expectation": {"probability": 50.6032, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.989853, "high": 14.177637, "low": 13.942908, "close": 14.083745, "volume": 34000}, "trend_line": 14.102524, "activity_lines": {"activity_5": 14.024281, "activity_10": 14.090574, "activity_20": 14.053119, "activity_30": 14.077385}, "trend_signal": 0, "fair_value": 14.51167, "relative_strength": -8.336633, "rate_of_change": -0.25456702810958715, "market_dynamics": 0.524808, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.177638, "high": 14.567723, "low": 14.083746, "close": 14.422047, "volume": 65743}, "trend_line": 14.091893, "activity_lines": {"activity_5": 14.149567, "activity_10": 14.15123, "activity_20": 14.081538, "activity_30": 14.098}, "trend_signal": 0, "fair_value": 14.52011, "relative_strength": -8.566007, "rate_of_change": -0.07538366890919708, "market_dynamics": 0.778504, "expectation": {"probability": 42.2806, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.664842, "high": 15.344669, "low": 14.470605, "close": 14.567723, "volume": 71144}, "trend_line": 14.10646, "activity_lines": {"activity_5": 14.307117, "activity_10": 14.228807, "activity_20": 14.123784, "activity_30": 14.128698}, "trend_signal": 1, "fair_value": 14.530336, "relative_strength": -7.409737, "rate_of_change": 0.10337149167964554, "market_dynamics": 1.074567, "expectation": {"probability": 38.7896, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.7134, "high": 15.004755, "low": 14.276369, "close": 14.664842, "volume": 81200}, "trend_line": 14.119571, "activity_lines": {"activity_5": 14.464776, "activity_10": 14.311828, "activity_20": 14.176106, "activity_30": 14.164723}, "trend_signal": 1, "fair_value": 14.538062, "relative_strength": -6.861142, "rate_of_change": 0.09294323310029814, "market_dynamics": 1.357796, "expectation": {"probability": 39.3073, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.373487, "high": 14.567723, "low": 14.373487, "close": 14.470605, "volume": 90427}, "trend_line": 14.134031, "activity_lines": {"activity_5": 14.50956, "activity_10": 14.349822, "activity_20": 14.209843, "activity_30": 14.18737}, "trend_signal": 1, "fair_value": 14.545394, "relative_strength": -10.053405, "rate_of_change": 0.10241104350833106, "market_dynamics": 1.498985, "expectation": {"probability": 40.4147, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.567723, "high": 15.004755, "low": 14.422046, "close": 14.616282, "volume": 257700}, "trend_line": 14.164301, "activity_lines": {"activity_5": 14.567723, "activity_10": 14.410683, "activity_20": 14.258072, "activity_30": 14.218483}, "trend_signal": 1, "fair_value": 14.553944, "relative_strength": -10.078376, "rate_of_change": 0.2141639564820524, "market_dynamics": 1.50081, "expectation": {"probability": 39.5678, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.470605, "high": 15.538905, "low": 14.470605, "close": 15.198991, "volume": 327201}, "trend_line": 14.220254, "activity_lines": {"activity_5": 14.78462, "activity_10": 14.574637, "activity_20": 14.361049, "activity_30": 14.285237}, "trend_signal": 1, "fair_value": 14.566229, "relative_strength": -4.131645, "rate_of_change": 0.39502831802289845, "market_dynamics": 1.539673, "expectation": {"probability": 40.0857, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.150432, "high": 15.441786, "low": 15.004755, "close": 15.004755, "volume": 157090}, "trend_line": 14.261909, "activity_lines": {"activity_5": 14.884976, "activity_10": 14.684705, "activity_20": 14.441559, "activity_30": 14.33585}, "trend_signal": 1, "fair_value": 14.576134, "relative_strength": -6.629632, "rate_of_change": 0.2929272571361852, "market_dynamics": 1.512025, "expectation": {"probability": 40.0746, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.004755, "high": 15.150433, "low": 14.76196, "close": 14.859078, "volume": 136157}, "trend_line": 14.290883, "activity_lines": {"activity_5": 14.907637, "activity_10": 14.751541, "activity_20": 14.500231, "activity_30": 14.374377}, "trend_signal": 1, "fair_value": 14.583686, "relative_strength": -7.834327, "rate_of_change": 0.2031565339534829, "market_dynamics": 1.516552, "expectation": {"probability": 39.6896, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.859078, "high": 15.150433, "low": 14.616283, "close": 14.76196, "volume": 183283}, "trend_line": 14.308795, "activity_lines": {"activity_5": 14.884976, "activity_10": 14.784061, "activity_20": 14.544174, "activity_30": 14.40477}, "trend_signal": 1, "fair_value": 14.592603, "relative_strength": -11.435603, "rate_of_change": 0.12533865122260687, "market_dynamics": 1.443796, "expectation": {"probability": 39.4418, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.76196, "high": 15.198991, "low": 14.567723, "close": 14.859078, "volume": 292000}, "trend_line": 14.329945, "activity_lines": {"activity_5": 14.875264, "activity_10": 14.819348, "activity_20": 14.591901, "activity_30": 14.440272}, "trend_signal": 1, "fair_value": 14.602425, "relative_strength": -10.88253, "rate_of_change": 0.1478111888527332, "market_dynamics": 1.406134, "expectation": {"probability": 39.4271, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.859078, "high": 15.636024, "low": 14.470605, "close": 14.664842, "volume": 806015}, "trend_line": 14.338361, "activity_lines": {"activity_5": 14.784621, "activity_10": 14.805222, "activity_20": 14.615649, "activity_30": 14.461878}, "trend_signal": 1, "fair_value": 14.611287, "relative_strength": -11.309187, "rate_of_change": 0.05873016260704715, "market_dynamics": 1.366518, "expectation": {"probability": 40.0798, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.121614, "high": 18.258213, "low": 15.150433, "close": 16.170174, "volume": 7790857}, "trend_line": 14.386001, "activity_lines": {"activity_5": 15.231365, "activity_10": 15.060378, "activity_20": 14.779101, "activity_30": 14.580059}, "trend_signal": 1, "fair_value": 14.630649, "relative_strength": -6.024014, "rate_of_change": 0.33225554859442763, "market_dynamics": 1.514892, "expectation": {"probability": 39.5572, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.315849, "high": 16.315849, "low": 14.907637, "close": 15.004755, "volume": 1441407}, "trend_line": 14.397922, "activity_lines": {"activity_5": 15.211941, "activity_10": 15.074504, "activity_20": 14.820731, "activity_30": 14.619979}, "trend_signal": 1, "fair_value": 14.644811, "relative_strength": -14.00535, "rate_of_change": 0.082865279934286, "market_dynamics": 1.456834, "expectation": {"probability": 40.2728, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.422047, "high": 15.198991, "low": 14.276369, "close": 14.713401, "volume": 594000}, "trend_line": 14.401698, "activity_lines": {"activity_5": 15.085687, "activity_10": 15.029476, "activity_20": 14.83045, "activity_30": 14.640333}, "trend_signal": 1, "fair_value": 14.655687, "relative_strength": -15.231543, "rate_of_change": 0.02622600678070227, "market_dynamics": 1.176139, "expectation": {"probability": 39.9004, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.713401, "high": 14.859079, "low": 14.470605, "close": 14.567723, "volume": 193044}, "trend_line": 14.405311, "activity_lines": {"activity_5": 14.914112, "activity_10": 14.953548, "activity_20": 14.824192, "activity_30": 14.651044}, "trend_signal": 1, "fair_value": 14.669602, "relative_strength": -16.319922, "rate_of_change": 0.02508731956467664, "market_dynamics": 0.795708, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.567723, "high": 14.761959, "low": 14.519164, "close": 14.664842, "volume": 200557}, "trend_line": 14.415292, "activity_lines": {"activity_5": 14.794333, "activity_10": 14.89616, "activity_20": 14.826666, "activity_30": 14.667788}, "trend_signal": 1, "fair_value": 14.684139, "relative_strength": -17.283939, "rate_of_change": 0.06928694562721743, "market_dynamics": 0.215538, "expectation": {"probability": 40.2766, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.664842, "high": 14.859078, "low": 14.179251, "close": 14.422047, "volume": 203372}, "trend_line": 14.451606, "activity_lines": {"activity_5": 14.593622, "activity_10": 14.804339, "activity_20": 14.803697, "activity_30": 14.668224}, "trend_signal": 1, "fair_value": 14.697688, "relative_strength": -16.39842, "rate_of_change": 0.2519130379044633, "market_dynamics": -0.210593, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.324928, "high": 14.616282, "low": 14.324928, "close": 14.422047, "volume": 159603}, "trend_line": 14.475402, "activity_lines": {"activity_5": 14.509453, "activity_10": 14.723113, "activity_20": 14.779117, "activity_30": 14.666317}, "trend_signal": 1, "fair_value": 14.70925, "relative_strength": -15.191728, "rate_of_change": 0.16465990008308293, "market_dynamics": -0.499635, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.470605, "high": 14.907637, "low": 14.22781, "close": 14.22781, "volume": 434217}, "trend_line": 14.495853, "activity_lines": {"activity_5": 14.399386, "activity_10": 14.614517, "activity_20": 14.733757, "activity_30": 14.650343}, "trend_signal": 0, "fair_value": 14.71758, "relative_strength": -12.968728, "rate_of_change": 0.14128105043300043, "market_dynamics": -0.665063, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.276369, "high": 14.7134, "low": 14.22781, "close": 14.567723, "volume": 393337}, "trend_line": 14.524504, "activity_lines": {"activity_5": 14.434995, "activity_10": 14.577435, "activity_20": 14.719413, "activity_30": 14.65498}, "trend_signal": 0, "fair_value": 14.728657, "relative_strength": -14.396042, "rate_of_change": 0.19764963124281118, "market_dynamics": -0.756091, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.519164, "high": 14.664842, "low": 14.422046, "close": 14.616282, "volume": 59020}, "trend_line": 14.548515, "activity_lines": {"activity_5": 14.486792, "activity_10": 14.55448, "activity_20": 14.707389, "activity_30": 14.660901}, "trend_signal": 0, "fair_value": 14.742032, "relative_strength": -14.77619, "rate_of_change": 0.1653137346376839, "market_dynamics": -0.741509, "expectation": {"probability": 46.5445, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.519164, "high": 14.956195, "low": 14.519164, "close": 14.616282, "volume": 320339}, "trend_line": 14.572526, "activity_lines": {"activity_5": 14.541825, "activity_10": 14.532408, "activity_20": 14.69444, "activity_30": 14.665273}, "trend_signal": 0, "fair_value": 14.751717, "relative_strength": -15.071517, "rate_of_change": 0.16504089936326685, "market_dynamics": -0.696415, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.616283, "high": 14.956195, "low": 14.130692, "close": 14.616282, "volume": 518000}, "trend_line": 14.588712, "activity_lines": {"activity_5": 14.583909, "activity_10": 14.538588, "activity_20": 14.681259, "activity_30": 14.668096}, "trend_signal": 0, "fair_value": 14.760551, "relative_strength": -13.225297, "rate_of_change": 0.11107202690871416, "market_dynamics": -0.594574, "expectation": {"probability": 47.6996, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.810519, "high": 14.810519, "low": 14.664842, "close": 14.810519, "volume": 91800}, "trend_line": 14.606678, "activity_lines": {"activity_5": 14.67779, "activity_10": 14.587147, "activity_20": 14.686809, "activity_30": 14.682406}, "trend_signal": 0, "fair_value": 14.770346, "relative_strength": -14.423965, "rate_of_change": 0.12315000803361709, "market_dynamics": -0.484181, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.810519, "high": 14.810519, "low": 14.422046, "close": 14.664842, "volume": 72130}, "trend_line": 14.613529, "activity_lines": {"activity_5": 14.684265, "activity_10": 14.607454, "activity_20": 14.676866, "activity_30": 14.686158}, "trend_signal": 0, "fair_value": 14.778924, "relative_strength": -17.259439, "rate_of_change": 0.046903204137171195, "market_dynamics": -0.401438, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.664842, "high": 14.956196, "low": 14.519164, "close": 14.76196, "volume": 178000}, "trend_line": 14.633007, "activity_lines": {"activity_5": 14.716638, "activity_10": 14.643652, "activity_20": 14.675941, "activity_30": 14.695735}, "trend_signal": 1, "fair_value": 14.788408, "relative_strength": -18.970465, "rate_of_change": 0.13328744891120714, "market_dynamics": -0.416644, "expectation": {"probability": 37.6691, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.859078, "high": 15.781701, "low": 14.76196, "close": 15.344669, "volume": 533025}, "trend_line": 14.675037, "activity_lines": {"activity_5": 14.933535, "activity_10": 14.784032, "activity_20": 14.732593, "activity_30": 14.741648}, "trend_signal": 1, "fair_value": 14.802762, "relative_strength": -18.495479, "rate_of_change": 0.28722736208627836, "market_dynamics": -0.023308, "expectation": {"probability": 38.2407, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.538905, "high": 15.636024, "low": 14.810519, "close": 15.053314, "volume": 527946}, "trend_line": 14.712051, "activity_lines": {"activity_5": 15.004755, "activity_10": 14.854663, "activity_20": 14.759879, "activity_30": 14.766053}, "trend_signal": 1, "fair_value": 14.814681, "relative_strength": -21.139833, "rate_of_change": 0.2522242363000583, "market_dynamics": 0.279512, "expectation": {"probability": 38.3919, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.956196, "high": 15.733142, "low": 14.567723, "close": 14.567723, "volume": 284271}, "trend_line": 14.732878, "activity_lines": {"activity_5": 14.884976, "activity_10": 14.825528, "activity_20": 14.739993, "activity_30": 14.756742}, "trend_signal": 1, "fair_value": 14.823488, "relative_strength": -23.606402, "rate_of_change": 0.14156421834045313, "market_dynamics": 0.385424, "expectation": {"probability": 45.8879, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.567724, "high": 14.956195, "low": 14.422047, "close": 14.470605, "volume": 146003}, "trend_line": 14.745773, "activity_lines": {"activity_5": 14.74901, "activity_10": 14.772554, "activity_20": 14.711782, "activity_30": 14.739821}, "trend_signal": 0, "fair_value": 14.831104, "relative_strength": -23.095632, "rate_of_change": 0.08752532940271632, "market_dynamics": 0.475122, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.519164, "high": 14.761959, "low": 14.373487, "close": 14.519164, "volume": 85265}, "trend_line": 14.749011, "activity_lines": {"activity_5": 14.64218, "activity_10": 14.730175, "activity_20": 14.690046, "activity_30": 14.725201}, "trend_signal": 0, "fair_value": 14.839883, "relative_strength": -26.588083, "rate_of_change": 0.02195883525400554, "market_dynamics": 0.152244, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.373487, "high": 14.859078, "low": 14.373487, "close": 14.616282, "volume": 101000}, "trend_line": 14.750629, "activity_lines": {"activity_5": 14.583909, "activity_10": 14.70722, "activity_20": 14.678253, "activity_30": 14.716638}, "trend_signal": 0, "fair_value": 14.848433, "relative_strength": -29.441115, "rate_of_change": 0.010970227088450633, "market_dynamics": -0.095846, "expectation": {"probability": 51.6149, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.519164, "high": 15.150432, "low": 14.179252, "close": 14.713401, "volume": 289306}, "trend_line": 14.752248, "activity_lines": {"activity_5": 14.606571, "activity_10": 14.701923, "activity_20": 14.683109, "activity_30": 14.714236}, "trend_signal": 0, "fair_value": 14.857605, "relative_strength": -24.671773, "rate_of_change": 0.010975803133546473, "market_dynamics": -0.06415, "expectation": {"probability": 52.3839, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.519164, "high": 15.053314, "low": 14.422047, "close": 14.567723, "volume": 128000}, "trend_line": 14.755485, "activity_lines": {"activity_5": 14.603333, "activity_10": 14.668373, "activity_20": 14.675478, "activity_30": 14.702331}, "trend_signal": 0, "fair_value": 14.866128, "relative_strength": -24.430793, "rate_of_change": 0.021942418538519543, "market_dynamics": -0.089412, "expectation": {"probability": 53.7331, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.907638, "high": 17.287031, "low": 14.76196, "close": 16.607204, "volume": 4003576}, "trend_line": 14.821849, "activity_lines": {"activity_5": 15.279923, "activity_10": 15.010052, "activity_20": 14.862777, "activity_30": 14.821797}, "trend_signal": 0, "fair_value": 14.88744, "relative_strength": -13.726354, "rate_of_change": 0.44975817467199547, "market_dynamics": 0.396718, "expectation": {"probability": 42.1071, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.412968, "high": 16.412968, "low": 14.907637, "close": 15.490346, "volume": 657497}, "trend_line": 14.831561, "activity_lines": {"activity_5": 15.441787, "activity_10": 15.113351, "activity_20": 14.933997, "activity_30": 14.864926}, "trend_signal": 1, "fair_value": 14.901026, "relative_strength": -17.959012, "rate_of_change": 0.06552488829160509, "market_dynamics": 0.659191, "expectation": {"probability": 36.4943, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.733143, "high": 15.733143, "low": 14.7134, "close": 15.053314, "volume": 328185}, "trend_line": 14.83318, "activity_lines": {"activity_5": 15.393228, "activity_10": 15.123945, "activity_20": 14.959664, "activity_30": 14.879232}, "trend_signal": 1, "fair_value": 14.911809, "relative_strength": -18.381243, "rate_of_change": 0.010915911008961329, "market_dynamics": 0.714157, "expectation": {"probability": 36.5731, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.053314, "high": 15.198991, "low": 14.664842, "close": 14.810519, "volume": 250138}, "trend_line": 14.831561, "activity_lines": {"activity_5": 15.234601, "activity_10": 15.095693, "activity_20": 14.959202, "activity_30": 14.87777}, "trend_signal": 1, "fair_value": 14.921321, "relative_strength": -25.500448, "rate_of_change": -0.01091471956788642, "market_dynamics": 0.816434, "expectation": {"probability": 45.2907, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.907638, "high": 15.198991, "low": 14.616283, "close": 14.859078, "volume": 433159}, "trend_line": 14.834798, "activity_lines": {"activity_5": 15.085687, "activity_10": 15.080684, "activity_20": 14.961514, "activity_30": 14.879546}, "trend_signal": 1, "fair_value": 14.930576, "relative_strength": -27.377827, "rate_of_change": 0.021825079639281406, "market_dynamics": 0.387187, "expectation": {"probability": 38.1754, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.956196, "high": 18.889483, "low": 14.859079, "close": 16.558645, "volume": 6774421}, "trend_line": 14.891451, "activity_lines": {"activity_5": 15.483871, "activity_10": 15.369389, "activity_20": 15.122684, "activity_30": 14.990762}, "trend_signal": 1, "fair_value": 14.951293, "relative_strength": -22.74274, "rate_of_change": 0.3818926283997985, "market_dynamics": 0.578815, "expectation": {"probability": 36.8226, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.558645, "high": 16.558645, "low": 15.344669, "close": 15.344669, "volume": 901000}, "trend_line": 14.914112, "activity_lines": {"activity_5": 15.480634, "activity_10": 15.399408, "activity_20": 15.158757, "activity_30": 15.020002}, "trend_signal": 1, "fair_value": 14.964512, "relative_strength": -27.661113, "rate_of_change": 0.15217455975243363, "market_dynamics": 0.563518, "expectation": {"probability": 37.0116, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.393228, "high": 15.733142, "low": 15.053314, "close": 15.587463, "volume": 625040}, "trend_line": 14.894688, "activity_lines": {"activity_5": 15.56804, "activity_10": 15.458562, "activity_20": 15.214484, "activity_30": 15.063444}, "trend_signal": 1, "fair_value": 14.969638, "relative_strength": -30.547363, "rate_of_change": -0.13023906485346898, "market_dynamics": 0.682763, "expectation": {"probability": 36.6605, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.170173, "high": 16.80144, "low": 15.878819, "close": 16.36441, "volume": 1051198}, "trend_line": 14.94001, "activity_lines": {"activity_5": 15.878818, "activity_10": 15.64132, "activity_20": 15.339581, "activity_30": 15.158264}, "trend_signal": 1, "fair_value": 14.976906, "relative_strength": -25.613361, "rate_of_change": 0.30428297658869224, "market_dynamics": 0.976088, "expectation": {"probability": 36.846, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.558646, "high": 16.558646, "low": 15.830259, "close": 16.024496, "volume": 686306}, "trend_line": 14.983713, "activity_lines": {"activity_5": 15.972699, "activity_10": 15.732258, "activity_20": 15.423982, "activity_30": 15.228231}, "trend_signal": 1, "fair_value": 14.985117, "relative_strength": -28.384052, "rate_of_change": 0.2925232312428219, "market_dynamics": 0.766264, "expectation": {"probability": 37.0584, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.073055, "high": 17.28703, "low": 15.975938, "close": 16.218733, "volume": 2179474}, "trend_line": 15.038746, "activity_lines": {"activity_5": 16.053632, "activity_10": 15.832025, "activity_20": 15.5211, "activity_30": 15.30791}, "trend_signal": 1, "fair_value": 14.991735, "relative_strength": -30.780799, "rate_of_change": 0.36728546522480704, "market_dynamics": 0.955699, "expectation": {"probability": 37.0111, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.461528, "high": 18.452449, "low": 15.927377, "close": 17.675505, "volume": 4053400}, "trend_line": 15.139102, "activity_lines": {"activity_5": 16.642815, "activity_10": 16.203723, "activity_20": 15.749559, "activity_30": 15.478023}, "trend_signal": 1, "fair_value": 15.009679, "relative_strength": -24.361751, "rate_of_change": 0.6673162775672896, "market_dynamics": 1.284366, "expectation": {"probability": 37.9006, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.704323, "high": 18.209654, "low": 16.121614, "close": 16.36441, "volume": 2152169}, "trend_line": 15.203847, "activity_lines": {"activity_5": 16.639578, "activity_10": 16.29731, "activity_20": 15.839278, "activity_30": 15.557076}, "trend_signal": 1, "fair_value": 15.016379, "relative_strength": -27.746307, "rate_of_change": 0.42766737419432327, "market_dynamics": 1.22998, "expectation": {"probability": 37.2176, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.558646, "high": 16.995678, "low": 16.073055, "close": 16.412968, "volume": 1143190}, "trend_line": 15.270211, "activity_lines": {"activity_5": 16.60073, "activity_10": 16.375887, "activity_20": 15.928765, "activity_30": 15.635083}, "trend_signal": 1, "fair_value": 15.025378, "relative_strength": -30.358028, "rate_of_change": 0.4364947897726154, "market_dynamics": 1.22148, "expectation": {"probability": 38.0586, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.704325, "high": 17.238473, "low": 16.073054, "close": 16.121614, "volume": 906291}, "trend_line": 15.333338, "activity_lines": {"activity_5": 16.461528, "activity_10": 16.372356, "activity_20": 15.98403, "activity_30": 15.690013}, "trend_signal": 1, "fair_value": 15.032792, "relative_strength": -27.931071, "rate_of_change": 0.4133996576733597, "market_dynamics": 0.969429, "expectation": {"probability": 38.3292, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.170173, "high": 17.529827, "low": 16.121615, "close": 17.287031, "volume": 865050}, "trend_line": 15.423982, "activity_lines": {"activity_5": 16.704323, "activity_10": 16.557763, "activity_20": 16.142887, "activity_30": 15.816057}, "trend_signal": 1, "fair_value": 15.047678, "relative_strength": -25.663912, "rate_of_change": 0.5911563418219898, "market_dynamics": 0.830823, "expectation": {"probability": 38.9397, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.626945, "high": 17.626945, "low": 16.558645, "close": 16.85, "volume": 587015}, "trend_line": 15.498439, "activity_lines": {"activity_5": 16.730221, "activity_10": 16.650466, "activity_20": 16.246711, "activity_30": 15.908058}, "trend_signal": 1, "fair_value": 15.059194, "relative_strength": -24.54446, "rate_of_change": 0.4827352625281778, "market_dynamics": 0.820462, "expectation": {"probability": 38.4395, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.4, "high": 16.6, "low": 16.1, "close": 16.200001, "volume": 113110}, "trend_line": 15.55123, "activity_lines": {"activity_5": 16.594486, "activity_10": 16.597619, "activity_20": 16.277531, "activity_30": 15.95332}, "trend_signal": 1, "fair_value": 15.063997, "relative_strength": -22.165535, "rate_of_change": 0.34062140064558066, "market_dynamics": 0.65278, "expectation": {"probability": 37.5089, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.4, "high": 16.450001, "low": 16.1, "close": 16.299999, "volume": 61100}, "trend_line": 15.607354, "activity_lines": {"activity_5": 16.503045, "activity_10": 16.551816, "activity_20": 16.310334, "activity_30": 16.001628}, "trend_signal": 1, "fair_value": 15.072363, "relative_strength": -22.707877, "rate_of_change": 0.36089749814002176, "market_dynamics": 0.589497, "expectation": {"probability": 37.8062, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.5, "high": 15.75, "low": 15.5, "close": 15.75, "volume": 72000}, "trend_line": 15.63867, "activity_lines": {"activity_5": 16.235802, "activity_10": 16.407184, "activity_20": 16.2832, "activity_30": 16.010831}, "trend_signal": 1, "fair_value": 15.079541, "relative_strength": -23.603739, "rate_of_change": 0.20064900174621889, "market_dynamics": 0.015962, "expectation": {"probability": 38.3708, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.85, "close": 15.95, "volume": 37105}, "trend_line": 15.681508, "activity_lines": {"activity_5": 16.06, "activity_10": 16.303906, "activity_20": 16.269483, "activity_30": 16.030917}, "trend_signal": 1, "fair_value": 15.087709, "relative_strength": -23.755592, "rate_of_change": 0.27392354976477995, "market_dynamics": -0.412007, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.75, "high": 16.85, "low": 16.4, "close": 16.700001, "volume": 117000}, "trend_line": 15.74611, "activity_lines": {"activity_5": 16.223334, "activity_10": 16.341879, "activity_20": 16.330325, "activity_30": 16.096626}, "trend_signal": 1, "fair_value": 15.101269, "relative_strength": -22.180033, "rate_of_change": 0.4119629311160682, "market_dynamics": -0.529917, "expectation": {"probability": 38.7999, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 16.700001, "high": 16.799999, "low": 16.549999, "close": 16.700001, "volume": 94040}, "trend_line": 15.791287, "activity_lines": {"activity_5": 16.396667, "activity_10": 16.397587, "activity_20": 16.385407, "activity_30": 16.158168}, "trend_signal": 1, "fair_value": 15.11775, "relative_strength": -20.414495, "rate_of_change": 0.2869089571964167, "market_dynamics": -0.623013, "expectation": {"probability": 39.0047, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 16.6, "high": 16.9, "low": 16.5, "close": 16.9, "volume": 121265}, "trend_line": 15.852844, "activity_lines": {"activity_5": 16.603334, "activity_10": 16.483558, "activity_20": 16.451695, "activity_30": 16.229697}, "trend_signal": 1, "fair_value": 15.137266, "relative_strength": -20.48027, "rate_of_change": 0.3898162322044983, "market_dynamics": -0.41695, "expectation": {"probability": 39.7184, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 16.6, "high": 17.0, "low": 16.4, "close": 16.6, "volume": 263000}, "trend_line": 15.920586, "activity_lines": {"activity_5": 16.67, "activity_10": 16.506128, "activity_20": 16.479462, "activity_30": 16.277901}, "trend_signal": 1, "fair_value": 15.153691, "relative_strength": -21.39513, "rate_of_change": 0.42731764723100074, "market_dynamics": -0.335432, "expectation": {"probability": 40.5813, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 16.65, "high": 16.799999, "low": 16.299999, "close": 16.299999, "volume": 235345}, "trend_line": 15.981566, "activity_lines": {"activity_5": 16.58, "activity_10": 16.465455, "activity_20": 16.470367, "activity_30": 16.302379}, "trend_signal": 1, "fair_value": 15.167316, "relative_strength": -21.357834, "rate_of_change": 0.3830261021799116, "market_dynamics": -0.4774, "expectation": {"probability": 39.8901, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 16.299999, "high": 16.65, "low": 16.049999, "close": 16.450001, "volume": 135221}, "trend_line": 16.045927, "activity_lines": {"activity_5": 16.516667, "activity_10": 16.47, "activity_20": 16.476789, "activity_30": 16.332601}, "trend_signal": 1, "fair_value": 15.178689, "relative_strength": -21.53329, "rate_of_change": 0.4027202340496427, "market_dynamics": -0.479581, "expectation": {"probability": 38.2494, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 16.75, "high": 16.75, "low": 16.25, "close": 16.35, "volume": 80192}, "trend_line": 16.103718, "activity_lines": {"activity_5": 16.436667, "activity_10": 16.463637, "activity_20": 16.468424, "activity_30": 16.352219}, "trend_signal": 1, "fair_value": 15.190589, "relative_strength": -22.574867, "rate_of_change": 0.3601599334211212, "market_dynamics": -0.584298, "expectation": {"probability": 40.1744, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [14.493529, 14.493529, 14.402374, 14.265642, 14.311221, 14.858145, 14.31122, 14.584684, 14.447952, 14.584684, 14.447952, 14.630259, 14.812569, 15.040455, 14.858145, 14.9493, 14.994877, 14.766993, 14.812569, 14.9493, 14.858145, 14.812569, 15.086032, 15.769689, 15.769688, 15.724113, 15.450649, 15.359494, 15.450649, 15.496226, 15.359496, 15.313917, 15.496226, 15.405072, 15.405071, 15.769688, 15.496226, 15.450649, 15.632958, 15.496226, 15.496226, 15.450651, 16.05547, 15.914633, 15.632957, 15.586012, 15.398228, 14.92877, 15.398229, 19.106947, 18.966111, 16.571874, 15.492121, 18.966111, 17.886357, 16.94744, 16.337143, 16.806602, 17.416898, 16.71271, 16.477982, 14.92877, 15.1635, 15.163499, 15.163499, 14.787933, 14.224583, 14.27153, 14.083745, 13.661234, 13.567341, 13.755125, 13.942908, 14.224583, 14.224583, 14.553204, 14.834879, 14.694042, 14.881824, 14.318475, 12.957047, 13.895963, 13.755124, 13.802071, 13.520395, 13.895963, 13.942909, 14.130692, 14.271529, 14.271528, 14.130692, 14.083745, 14.0368, 13.989853, 14.177638, 14.664842, 14.7134, 14.373487, 14.567723, 14.470605, 15.150432, 15.004755, 14.859078, 14.76196, 14.859078, 16.121614, 16.315849, 14.422047, 14.713401, 14.567723, 14.664842, 14.324928, 14.470605, 14.276369, 14.519164, 14.519164, 14.616283, 14.810519, 14.810519, 14.664842, 14.859078, 15.538905, 14.956196, 14.567724, 14.519164, 14.373487, 14.519164, 14.519164, 14.907638, 16.412968, 15.733143, 15.053314, 14.907638, 14.956196, 16.558645, 15.393228, 16.170173, 16.558646, 16.073055, 16.461528, 16.704323, 16.558646, 16.704325, 16.170173, 17.626945, 16.4, 16.4, 15.5, 16.0, 16.75, 16.700001, 16.6, 16.6, 16.65, 16.299999, 16.75], "highs": [14.584683, 14.493529, 14.493528, 14.721415, 14.447953, 14.858145, 14.584683, 14.584684, 14.539106, 14.675838, 14.721414, 15.040455, 14.9493, 15.040455, 14.903724, 15.177185, 15.040454, 14.949301, 15.086031, 14.994878, 14.903724, 14.949301, 16.40777, 16.498923, 15.951997, 15.724113, 15.496226, 15.587381, 15.541802, 15.724111, 15.405072, 15.587381, 15.632957, 15.678535, 15.860843, 15.769688, 15.678535, 15.58738, 15.860844, 15.632957, 15.496226, 16.149362, 16.05547, 15.914633, 15.632957, 15.773794, 15.49212, 15.445175, 18.30887, 19.623354, 19.200841, 16.94744, 19.013056, 18.966111, 17.886357, 16.994388, 16.994388, 19.10695, 17.416898, 16.759659, 16.477982, 15.72685, 15.492121, 15.398229, 15.351282, 14.787933, 14.459312, 14.459312, 14.177638, 13.661234, 13.755124, 13.989854, 14.224583, 14.318475, 14.694041, 15.257391, 14.975717, 14.694042, 14.975715, 14.459312, 13.661233, 14.130692, 13.895962, 13.849017, 14.083746, 14.271528, 14.177638, 15.72685, 14.647096, 14.553203, 14.459311, 14.083745, 14.60015, 14.177637, 14.567723, 15.344669, 15.004755, 14.567723, 15.004755, 15.538905, 15.441786, 15.150433, 15.150433, 15.198991, 15.636024, 18.258213, 16.315849, 15.198991, 14.859079, 14.761959, 14.859078, 14.616282, 14.907637, 14.7134, 14.664842, 14.956195, 14.956195, 14.810519, 14.810519, 14.956196, 15.781701, 15.636024, 15.733142, 14.956195, 14.761959, 14.859078, 15.150432, 15.053314, 17.287031, 16.412968, 15.733143, 15.198991, 15.198991, 18.889483, 16.558645, 15.733142, 16.80144, 16.558646, 17.28703, 18.452449, 18.209654, 16.995678, 17.238473, 17.529827, 17.626945, 16.6, 16.450001, 15.75, 16.0, 16.85, 16.799999, 16.9, 17.0, 16.799999, 16.65, 16.75], "lows": [14.220068, 14.31122, 14.128911, 14.220066, 13.85545, 14.356797, 14.265642, 14.174489, 14.31122, 14.447952, 14.447952, 14.630259, 14.721414, 14.766992, 14.675838, 14.903724, 14.584684, 14.721414, 14.766993, 14.721415, 14.766993, 14.766993, 15.086032, 15.58738, 15.587381, 15.450649, 15.359494, 15.222764, 15.222764, 15.313917, 14.949301, 15.040455, 15.26834, 15.313916, 15.405071, 15.313917, 15.405072, 15.222764, 15.405072, 15.359495, 15.313917, 15.450651, 15.726849, 15.632958, 15.445175, 15.398228, 14.0368, 14.92877, 15.1635, 16.994387, 16.618822, 15.304337, 15.445175, 17.041332, 16.759659, 15.961578, 16.196307, 16.477981, 16.384092, 16.290199, 14.881824, 14.694041, 14.92877, 15.022662, 14.740987, 14.130692, 14.083745, 13.989853, 13.661233, 13.285667, 13.426504, 13.473451, 13.849016, 14.083746, 14.224583, 14.271529, 14.553204, 14.553203, 14.459312, 13.802071, 12.393695, 13.379559, 13.426504, 13.614287, 13.520395, 13.849017, 13.942908, 14.130692, 14.224583, 14.177638, 14.083745, 13.942908, 13.849017, 13.942908, 14.083746, 14.470605, 14.276369, 14.373487, 14.422046, 14.470605, 15.004755, 14.76196, 14.616283, 14.567723, 14.470605, 15.150433, 14.907637, 14.276369, 14.470605, 14.519164, 14.179251, 14.324928, 14.22781, 14.22781, 14.422046, 14.519164, 14.130692, 14.664842, 14.422046, 14.519164, 14.76196, 14.810519, 14.567723, 14.422047, 14.373487, 14.373487, 14.179252, 14.422047, 14.76196, 14.907637, 14.7134, 14.664842, 14.616283, 14.859079, 15.344669, 15.053314, 15.878819, 15.830259, 15.975938, 15.927377, 16.121614, 16.073055, 16.073054, 16.121615, 16.558645, 16.1, 16.1, 15.5, 15.85, 16.4, 16.549999, 16.5, 16.4, 16.299999, 16.049999, 16.25], "closes": [14.265644, 14.493528, 14.311219, 14.493528, 14.356797, 14.402374, 14.584683, 14.493528, 14.493528, 14.447952, 14.63026, 14.812569, 14.858146, 14.858146, 14.903724, 14.994878, 14.903724, 14.766993, 14.903724, 14.858146, 14.766993, 14.949301, 15.632958, 15.769688, 15.632958, 15.450649, 15.359494, 15.359494, 15.405071, 15.313917, 15.177187, 15.496226, 15.496226, 15.405071, 15.678535, 15.541802, 15.450649, 15.58738, 15.496226, 15.496226, 15.405071, 15.867686, 15.72685, 15.632958, 15.586013, 15.445175, 14.881824, 15.257391, 18.30887, 19.247787, 16.759659, 15.398228, 19.013056, 17.839411, 16.759659, 16.337145, 16.618822, 17.416899, 16.712711, 16.290199, 14.92877, 14.975717, 15.1635, 15.1635, 14.740987, 14.130692, 14.271528, 14.036799, 13.708179, 13.520395, 13.755124, 13.989854, 14.224583, 14.224583, 14.412367, 14.740987, 14.647097, 14.600149, 14.459312, 14.36542, 13.332613, 13.708179, 13.614287, 13.708179, 13.895963, 13.895963, 14.130692, 14.271528, 14.459312, 14.177638, 14.083745, 13.942908, 13.942908, 14.083745, 14.422047, 14.567723, 14.664842, 14.470605, 14.616282, 15.198991, 15.004755, 14.859078, 14.76196, 14.859078, 14.664842, 16.170174, 15.004755, 14.713401, 14.567723, 14.664842, 14.422047, 14.422047, 14.22781, 14.567723, 14.616282, 14.616282, 14.616282, 14.810519, 14.664842, 14.76196, 15.344669, 15.053314, 14.567723, 14.470605, 14.519164, 14.616282, 14.713401, 14.567723, 16.607204, 15.490346, 15.053314, 14.810519, 14.859078, 16.558645, 15.344669, 15.587463, 16.36441, 16.024496, 16.218733, 17.675505, 16.36441, 16.412968, 16.121614, 17.287031, 16.85, 16.200001, 16.299999, 15.75, 15.95, 16.700001, 16.700001, 16.9, 16.6, 16.299999, 16.450001, 16.35], "volumes": [64000, 12000, 62000, 58000, 139000, 54000, 102000, 103000, 150000, 87000, 237000, 239000, 307000, 154000, 102000, 150000, 158000, 110000, 137000, 140000, 39000, 96000, 1933000, 1125000, 313000, 285000, 68000, 83000, 84000, 143000, 178000, 200000, 252000, 170000, 329000, 122000, 94000, 125000, 86000, 112000, 113000, 223000, 224000, 183000, 83000, 176000, 551000, 111000, 5822000, 21485000, 4155000, 2511000, 8716000, 7168000, 1023000, 1042000, 1178000, 6746000, 749000, 1119000, 1302000, 478872, 358000, 168000, 338000, 443000, 163000, 168000, 210000, 343000, 71000, 121143, 130838, 123736, 42051, 121564, 123000, 62428, 124065, 113325, 569344, 50020, 108852, 58351, 52066, 40062, 32102, 1816614, 211390, 123694, 69170, 56044, 49599, 34000, 65743, 71144, 81200, 90427, 257700, 327201, 157090, 136157, 183283, 292000, 806015, 7790857, 1441407, 594000, 193044, 200557, 203372, 159603, 434217, 393337, 59020, 320339, 518000, 91800, 72130, 178000, 533025, 527946, 284271, 146003, 85265, 101000, 289306, 128000, 4003576, 657497, 328185, 250138, 433159, 6774421, 901000, 625040, 1051198, 686306, 2179474, 4053400, 2152169, 1143190, 906291, 865050, 587015, 113110, 61100, 72000, 37105, 117000, 94040, 121265, 263000, 235345, 135221, 80192], "sma": {"5": [null, null, null, null, 14.3841, 14.4115, 14.4297, 14.4662, 14.4662, 14.4844, 14.53, 14.5756, 14.6485, 14.7214, 14.8126, 14.8855, 14.9037, 14.8855, 14.8946, 14.8855, 14.8399, 14.849, 15.0222, 15.1954, 15.3504, 15.4871, 15.5691, 15.5145, 15.4415, 15.3777, 15.323, 15.3504, 15.3777, 15.3777, 15.4506, 15.5236, 15.5145, 15.5327, 15.5509, 15.5145, 15.4871, 15.5705, 15.5984, 15.6258, 15.6437, 15.6517, 15.4546, 15.3607, 15.8959, 16.6282, 16.8911, 16.9944, 17.7455, 17.6516, 17.154, 17.0695, 17.3136, 16.9944, 16.769, 16.6752, 16.3935, 16.0649, 15.6142, 15.3043, 14.9945, 14.8349, 14.694, 14.4687, 14.1776, 13.9335, 13.8584, 13.8021, 13.8396, 13.9429, 14.1213, 14.3185, 14.4499, 14.525, 14.572, 14.5626, 14.2809, 14.0931, 13.896, 13.7457, 13.6518, 13.7645, 13.849, 13.9805, 14.1307, 14.187, 14.2246, 14.187, 14.1213, 14.0462, 14.0951, 14.1919, 14.3363, 14.4418, 14.5483, 14.7037, 14.7911, 14.8299, 14.8882, 14.9368, 14.8299, 15.063, 15.0922, 15.0825, 15.0242, 15.0242, 14.6746, 14.558, 14.4609, 14.4609, 14.4512, 14.49, 14.5289, 14.6454, 14.6648, 14.694, 14.8397, 14.9271, 14.8785, 14.8397, 14.7911, 14.6454, 14.5774, 14.5774, 15.0048, 15.199, 15.2864, 15.3058, 15.3641, 15.3544, 15.3252, 15.4321, 15.7429, 15.9759, 15.908, 16.3741, 16.5295, 16.5392, 16.5586, 16.7723, 16.6072, 16.5743, 16.5517, 16.4774, 16.21, 16.18, 16.28, 16.4, 16.57, 16.64, 16.59, 16.52], "10": [14.35224, 14.338567, 14.302105, 14.292989, 14.315778, 14.37047, 14.425163, 14.457067, 14.438836, 14.434278, 14.47074, 14.502644, 14.557337, 14.593798, 14.648491, 14.707741, 14.739646, 14.766992, 14.808012, 14.849031, 14.862704, 14.876378, 14.953859, 15.045013, 15.117936, 15.163513, 15.20909, 15.268341, 15.318475, 15.364052, 15.405072, 15.459764, 15.446091, 15.409629, 15.414187, 15.423302, 15.432418, 15.455206, 15.464322, 15.482553, 15.505341, 15.542487, 15.56555, 15.588338, 15.579086, 15.569423, 15.512541, 15.479542, 15.760806, 16.135963, 16.271421, 16.224476, 16.553096, 16.773741, 16.891106, 16.980303, 17.154003, 17.369954, 17.210338, 16.914579, 16.73149, 16.689239, 16.304283, 16.036692, 15.834825, 15.61418, 15.37945, 15.04144, 14.740987, 14.464007, 14.346642, 14.248056, 14.154164, 14.060272, 14.02741, 14.08844, 14.125997, 14.182332, 14.257445, 14.341948, 14.299697, 14.271529, 14.210499, 14.158859, 14.107219, 14.022716, 13.971076, 13.938214, 13.938214, 13.919435, 13.994549, 14.018022, 14.050884, 14.08844, 14.141049, 14.208225, 14.26164, 14.281547, 14.297244, 14.39938, 14.491481, 14.583098, 14.665003, 14.742536, 14.766816, 14.927061, 14.961052, 14.985332, 14.980476, 14.927061, 14.86879, 14.825087, 14.771672, 14.742536, 14.73768, 14.582291, 14.543444, 14.553156, 14.562868, 14.572579, 14.664842, 14.727968, 14.76196, 14.752248, 14.742536, 14.742536, 14.752248, 14.727968, 14.922205, 14.995043, 14.965908, 14.941628, 14.970764, 15.179568, 15.262118, 15.359236, 15.524337, 15.670014, 15.631167, 15.849683, 15.980793, 16.141038, 16.267291, 16.34013, 16.490663, 16.551917, 16.545476, 16.518026, 16.491153, 16.393602, 16.427162, 16.475865, 16.523703, 16.425, 16.385, 16.4], "20": [14.704291, 14.69179, 14.648035, 14.628893, 14.580777, 14.550435, 14.531423, 14.507853, 14.479856, 14.429721, 14.41149, 14.420605, 14.429721, 14.443394, 14.482134, 14.539106, 14.582404, 14.612029, 14.623424, 14.641655, 14.666722, 14.689511, 14.755598, 14.819406, 14.883214, 14.935627, 14.974368, 15.017666, 15.063243, 15.106542, 15.133888, 15.168071, 15.199975, 15.227321, 15.266062, 15.293408, 15.320754, 15.361773, 15.391399, 15.423303, 15.455206, 15.501126, 15.50582, 15.498984, 15.496637, 15.496363, 15.472479, 15.467374, 15.612564, 15.809258, 15.888381, 15.883481, 16.059323, 16.18104, 16.235096, 16.274863, 16.333272, 16.424748, 16.485572, 16.525271, 16.501456, 16.456857, 16.42869, 16.405217, 16.362966, 16.297241, 16.266727, 16.205697, 15.975662, 15.689293, 15.539066, 15.468647, 15.229224, 15.048482, 14.931118, 14.85131, 14.752724, 14.611886, 14.499216, 14.402977, 14.323169, 14.259792, 14.182332, 14.109566, 14.067315, 14.055578, 14.048536, 14.060273, 14.097829, 14.130692, 14.147123, 14.144775, 14.130692, 14.12365, 14.124134, 14.11547, 14.116358, 14.10988, 14.117729, 14.159408, 14.243015, 14.30056, 14.357943, 14.415488, 14.453932, 14.567643, 14.611346, 14.633439, 14.63886, 14.66322, 14.680135, 14.704092, 14.718337, 14.742536, 14.752248, 14.754676, 14.752248, 14.769244, 14.771672, 14.74982, 14.766816, 14.776528, 14.766816, 14.747392, 14.740108, 14.662414, 14.647846, 14.640562, 14.742536, 14.783811, 14.815375, 14.834798, 14.866362, 14.965908, 15.002327, 15.050886, 15.138293, 15.198991, 15.276686, 15.422363, 15.47335, 15.541333, 15.619027, 15.759849, 15.876391, 15.955577, 16.034906, 16.09402, 16.06116, 16.121643, 16.203977, 16.308451, 16.395497, 16.382565, 16.437832, 16.475958], "30": [14.357275, 14.399119, 14.433411, 14.470827, 14.503686, 14.53954, 14.57852, 14.617412, 14.65778, 14.646451, 14.62644, 14.628741, 14.617802, 14.617195, 14.603348, 14.602871, 14.600831, 14.594233, 14.589241, 14.569491, 14.561895, 14.572529, 14.604433, 14.643934, 14.694068, 14.747242, 14.7913, 14.8308, 14.855108, 14.882454, 14.912839, 14.946262, 14.985762, 15.016147, 15.060205, 15.098186, 15.127051, 15.163513, 15.196936, 15.231879, 15.257706, 15.292876, 15.321833, 15.34766, 15.370403, 15.385413, 15.384683, 15.40103, 15.514535, 15.660856, 15.727278, 15.742242, 15.854912, 15.923903, 15.96146, 15.99101, 16.032987, 16.101567, 16.145155, 16.177698, 16.169418, 16.152067, 16.140976, 16.132924, 16.101672, 16.054635, 16.015331, 15.963645, 15.904044, 15.838183, 15.783184, 15.72059, 15.670515, 15.623569, 15.584447, 15.560974, 15.55315, 15.531242, 15.402923, 15.240178, 15.125943, 15.069608, 14.889649, 14.751941, 14.656485, 14.575112, 14.492174, 14.387329, 14.312215, 14.241797, 14.213629, 14.179202, 14.138516, 14.102524, 14.091893, 14.10646, 14.119571, 14.134031, 14.164301, 14.220254, 14.261909, 14.290883, 14.308795, 14.329945, 14.338361, 14.386001, 14.397922, 14.401698, 14.405311, 14.415292, 14.451606, 14.475402, 14.495853, 14.524504, 14.548515, 14.572526, 14.588712, 14.606678, 14.613529, 14.633007, 14.675037, 14.712051, 14.732878, 14.745773, 14.749011, 14.750629, 14.752248, 14.755485, 14.821849, 14.831561, 14.83318, 14.831561, 14.834798, 14.891451, 14.914112, 14.894688, 14.94001, 14.983713, 15.038746, 15.139102, 15.203847, 15.270211, 15.333338, 15.423982, 15.498439, 15.55123, 15.607354, 15.63867, 15.681508, 15.74611, 15.791287, 15.852844, 15.920586, 15.981566, 16.045927, 16.103718], "50": [13.809586, 13.83912, 13.877404, 13.919335, 13.960303, 13.995983, 14.029111, 14.062187, 14.101461, 14.128313, 14.156154, 14.186756, 14.217384, 14.248897, 14.284864, 14.320883, 14.355079, 14.384769, 14.41985, 14.451364, 14.481054, 14.515276, 14.562285, 14.610259, 14.655497, 14.697975, 14.736859, 14.777514, 14.819965, 14.830487, 14.829419, 14.844473, 14.850671, 14.861245, 14.868434, 14.879086, 14.8888, 14.901249, 14.910104, 14.911016, 14.919219, 14.943968, 14.964988, 14.985954, 15.015096, 15.04689, 15.063772, 15.08543, 15.15809, 15.253175, 15.303056, 15.32115, 15.415186, 15.482104, 15.530161, 15.568857, 15.609539, 15.668007, 15.712391, 15.749236, 15.755206, 15.758469, 15.764576, 15.770683, 15.767428, 15.750144, 15.7375, 15.722897, 15.698986, 15.672231, 15.651993, 15.632804, 15.604637, 15.573735, 15.549323, 15.53513, 15.520882, 15.505695, 15.48678, 15.46781, 15.430918, 15.395157, 15.357519, 15.323581, 15.287929, 15.255012, 15.228613, 15.202296, 15.181558, 15.155186, 15.12876, 15.090264, 15.054585, 15.023601, 15.000322, 14.982773, 14.978433, 14.962697, 14.888846, 14.80787, 14.772772, 14.761989, 14.676967, 14.61736, 14.575464, 14.572124, 14.539843, 14.485773, 14.442873, 14.410366, 14.400232, 14.389158, 14.370444, 14.358529, 14.356035, 14.365747, 14.372642, 14.388116, 14.407249, 14.432081, 14.463871, 14.485141, 14.492003, 14.496924, 14.49906, 14.496566, 14.497892, 14.497243, 14.540201, 14.5627, 14.597114, 14.61916, 14.644056, 14.701066, 14.73004, 14.76387, 14.808544, 14.843603, 14.878792, 14.948749, 14.994363, 15.043764, 15.087338, 15.151404, 15.199963, 15.232608, 15.265311, 15.290899, 15.317574, 15.347594, 15.381499, 15.422317, 15.459078, 15.487896, 15.5236, 15.527196], "200": [13.109377, 13.128992, 13.147315, 13.16655, 13.184721, 13.203119, 13.22281, 13.240714, 13.259759, 13.278385, 13.297733, 13.316092, 13.336009, 13.356687, 13.377973, 13.400284, 13.422331, 13.444834, 13.467451, 13.49174, 13.519187, 13.543362, 13.571336, 13.599803, 13.627397, 13.654839, 13.679735, 13.70425, 13.729754, 13.754041, 13.774413, 13.795809, 13.819677, 13.841949, 13.865985, 13.89013, 13.914018, 13.938987, 13.964095, 13.989203, 14.013855, 14.040423, 14.065693, 14.090492, 14.115454, 14.139315, 14.160557, 14.184471, 14.223642, 14.266318, 14.296552, 14.320377, 14.361879, 14.398107, 14.428144, 14.454084, 14.480242, 14.509994, 14.537018, 14.561731, 14.579241, 14.597184, 14.616263, 14.635145, 14.652112, 14.667218, 14.683029, 14.697269, 14.70927, 14.721325, 14.731379, 14.739036, 14.746676, 14.753126, 14.759127, 14.762009, 14.763231, 14.764615, 14.764105, 14.761737, 14.752816, 14.745376, 14.737665, 14.729233, 14.723724, 14.71762, 14.710904, 14.708463, 14.706763, 14.70552, 14.703807, 14.701597, 14.698351, 14.698711, 14.69869, 14.698361, 14.699139, 14.68112, 14.671292, 14.671424, 14.666026, 14.641659, 14.63173, 14.623322, 14.603166, 14.596754, 14.589076, 14.580977, 14.572771, 14.566916, 14.563164, 14.556303, 14.548056, 14.541716, 14.53852, 14.536775, 14.537725, 14.535086, 14.531926, 14.531117, 14.532807, 14.53387, 14.531053, 14.526507, 14.521997, 14.517351, 14.514019, 14.510166, 14.517754, 14.521624, 14.531184, 14.53808, 14.543975, 14.557538, 14.564825, 14.574569, 14.590685, 14.606552, 14.622119, 14.645634, 14.660158, 14.675589, 14.689785, 14.709807, 14.72676, 14.739355, 14.754, 14.766116, 14.779453, 14.797205, 14.816728, 14.836144, 14.857159, 14.876674, 14.897382, 14.91604]}, "ema": {"5": [null, null, null, null, 14.3841, 14.3902, 14.455, 14.4679, 14.4764, 14.4669, 14.5214, 14.6184, 14.6983, 14.7516, 14.8023, 14.8665, 14.8789, 14.8416, 14.8623, 14.8609, 14.8296, 14.8695, 15.124, 15.3392, 15.4371, 15.4416, 15.4143, 15.396, 15.399, 15.3707, 15.3062, 15.3695, 15.4118, 15.4095, 15.4992, 15.5134, 15.4925, 15.5241, 15.5148, 15.5086, 15.4741, 15.6053, 15.6458, 15.6415, 15.623, 15.5637, 15.3364, 15.3101, 16.3097, 17.289, 17.1126, 16.5411, 17.3651, 17.5232, 17.2687, 16.9582, 16.8451, 17.0357, 16.928, 16.7154, 16.1199, 15.7385, 15.5468, 15.419, 15.193, 14.8389, 14.6498, 14.4455, 14.1997, 13.9733, 13.9006, 13.9303, 14.0284, 14.0938, 14.2, 14.3803, 14.4692, 14.5129, 14.495, 14.4518, 14.0788, 13.9552, 13.8416, 13.7971, 13.8301, 13.852, 13.9449, 14.0538, 14.189, 14.1852, 14.1514, 14.0819, 14.0356, 14.0516, 14.1751, 14.306, 14.4256, 14.4406, 14.4992, 14.7324, 14.8232, 14.8352, 14.8108, 14.8269, 14.7729, 15.2386, 15.1607, 15.0116, 14.8636, 14.7974, 14.6723, 14.5889, 14.4685, 14.5016, 14.5398, 14.5653, 14.5823, 14.6584, 14.6605, 14.6943, 14.9111, 14.9585, 14.8283, 14.709, 14.6457, 14.6359, 14.6617, 14.6304, 15.2893, 15.3563, 15.2553, 15.1071, 15.0244, 15.5358, 15.4721, 15.5106, 15.7952, 15.8716, 15.9873, 16.55, 16.4882, 16.4631, 16.3493, 16.6619, 16.7246, 16.5497, 16.4665, 16.2277, 16.1351, 16.3234, 16.4489, 16.5993, 16.5995, 16.4997, 16.4831, 16.4387], "10": [null, null, null, null, null, null, null, null, null, 14.4343, 14.4699, 14.5322, 14.5915, 14.64, 14.6879, 14.7437, 14.7728, 14.7718, 14.7958, 14.8071, 14.7998, 14.827, 14.9735, 15.1183, 15.2119, 15.2553, 15.2742, 15.2897, 15.3107, 15.3113, 15.2869, 15.325, 15.3561, 15.365, 15.422, 15.4438, 15.445, 15.4709, 15.4755, 15.4793, 15.4658, 15.5389, 15.573, 15.5839, 15.5843, 15.559, 15.4359, 15.4034, 15.9317, 16.5346, 16.5755, 16.3615, 16.8436, 17.0246, 16.9765, 16.8602, 16.8163, 16.9255, 16.8868, 16.7784, 16.4421, 16.1755, 15.9915, 15.8409, 15.6409, 15.3663, 15.1673, 14.9617, 14.7338, 14.5132, 14.3754, 14.3053, 14.2906, 14.2786, 14.3029, 14.3826, 14.4307, 14.4615, 14.4611, 14.4437, 14.2417, 14.1447, 14.0482, 13.9864, 13.97, 13.9565, 13.9882, 14.0397, 14.116, 14.1272, 14.1193, 14.0872, 14.061, 14.0651, 14.13, 14.2096, 14.2924, 14.3248, 14.3778, 14.5271, 14.6139, 14.6585, 14.6773, 14.7104, 14.7021, 14.969, 14.9755, 14.9279, 14.8624, 14.8265, 14.7529, 14.6928, 14.6082, 14.6009, 14.6037, 14.606, 14.6078, 14.6447, 14.6484, 14.669, 14.7919, 14.8394, 14.79, 14.7319, 14.6932, 14.6793, 14.6855, 14.6641, 15.0174, 15.1034, 15.0943, 15.0427, 15.0093, 15.291, 15.3007, 15.3529, 15.5368, 15.6255, 15.7333, 16.0865, 16.137, 16.1872, 16.1753, 16.3774, 16.4633, 16.4154, 16.3945, 16.2773, 16.2178, 16.3055, 16.3772, 16.4722, 16.4955, 16.4599, 16.4581, 16.4385], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6417, 14.6536, 14.6818, 14.7724, 14.8674, 14.9403, 14.9889, 15.0242, 15.0561, 15.0893, 15.1107, 15.1171, 15.1532, 15.1858, 15.2067, 15.2517, 15.2793, 15.2956, 15.3234, 15.3399, 15.3548, 15.3595, 15.4079, 15.4383, 15.4568, 15.4691, 15.4669, 15.4111, 15.3965, 15.6739, 16.0142, 16.0852, 16.0198, 16.3049, 16.451, 16.4804, 16.4668, 16.4813, 16.5704, 16.5839, 16.5559, 16.401, 16.2652, 16.1603, 16.0654, 15.9392, 15.767, 15.6246, 15.4734, 15.3052, 15.1353, 15.0038, 14.9073, 14.8422, 14.7834, 14.7481, 14.7474, 14.7378, 14.7247, 14.6995, 14.6676, 14.5405, 14.4612, 14.3806, 14.3165, 14.2765, 14.2402, 14.2298, 14.2338, 14.2553, 14.2479, 14.2322, 14.2047, 14.1797, 14.1706, 14.1946, 14.2301, 14.2715, 14.2905, 14.3215, 14.4051, 14.4622, 14.5, 14.5249, 14.5568, 14.567, 14.7197, 14.7469, 14.7437, 14.7269, 14.721, 14.6925, 14.6668, 14.625, 14.6195, 14.6192, 14.6189, 14.6187, 14.6369, 14.6396, 14.6513, 14.7173, 14.7493, 14.732, 14.7071, 14.6892, 14.6823, 14.6852, 14.674, 14.8582, 14.9184, 14.9312, 14.9197, 14.9139, 15.0706, 15.0967, 15.1434, 15.2597, 15.3325, 15.4169, 15.632, 15.7018, 15.7695, 15.8031, 15.9444, 16.0306, 16.0468, 16.0709, 16.0403, 16.0317, 16.0954, 16.153, 16.2241, 16.2599, 16.2637, 16.2815, 16.288], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8825, 14.9015, 14.9399, 14.9758, 15.0035, 15.047, 15.0789, 15.1029, 15.1342, 15.1575, 15.1794, 15.1939, 15.2374, 15.269, 15.2925, 15.3114, 15.32, 15.2918, 15.2896, 15.4843, 15.7271, 15.7938, 15.7682, 15.9776, 16.0977, 16.1404, 16.1531, 16.1832, 16.2627, 16.2918, 16.2917, 16.2037, 16.1245, 16.0625, 16.0045, 15.923, 15.8074, 15.7083, 15.6004, 15.4784, 15.352, 15.249, 15.1678, 15.1069, 15.05, 15.0089, 14.9916, 14.9694, 14.9455, 14.9142, 14.8788, 14.779, 14.7099, 14.6392, 14.5792, 14.5351, 14.4939, 14.4704, 14.4576, 14.4577, 14.4396, 14.4167, 14.3861, 14.3575, 14.3399, 14.3452, 14.3595, 14.3792, 14.3851, 14.4, 14.4516, 14.4873, 14.5112, 14.5274, 14.5488, 14.5563, 14.6604, 14.6826, 14.6846, 14.6771, 14.6763, 14.6599, 14.6445, 14.6177, 14.6144, 14.6146, 14.6147, 14.6148, 14.6274, 14.6298, 14.6383, 14.6839, 14.7077, 14.6987, 14.684, 14.6734, 14.6697, 14.6725, 14.6657, 14.791, 14.8361, 14.8501, 14.8476, 14.8483, 14.9587, 14.9836, 15.0225, 15.1091, 15.1682, 15.2359, 15.3933, 15.456, 15.5177, 15.5567, 15.6683, 15.7446, 15.7739, 15.8079, 15.8041, 15.8136, 15.8707, 15.9242, 15.9872, 16.0267, 16.0444, 16.0705, 16.0886], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2532, 15.3123, 15.3156, 15.4606, 15.5539, 15.6012, 15.6301, 15.6688, 15.7374, 15.7756, 15.7958, 15.7618, 15.731, 15.7087, 15.6874, 15.6502, 15.5907, 15.5389, 15.48, 15.4105, 15.3364, 15.2744, 15.224, 15.1848, 15.1472, 15.1184, 15.1036, 15.0857, 15.0666, 15.0428, 15.0162, 14.9502, 14.9015, 14.851, 14.8062, 14.7705, 14.7362, 14.7125, 14.6952, 14.6859, 14.666, 14.6432, 14.6157, 14.5893, 14.5695, 14.5637, 14.5639, 14.5678, 14.564, 14.5661, 14.5909, 14.6071, 14.617, 14.6227, 14.632, 14.6332, 14.6935, 14.7057, 14.706, 14.7006, 14.6992, 14.6883, 14.6779, 14.6602, 14.6566, 14.655, 14.6535, 14.652, 14.6583, 14.6585, 14.6626, 14.6893, 14.7036, 14.6983, 14.6893, 14.6827, 14.6801, 14.6814, 14.6769, 14.7526, 14.7815, 14.7922, 14.7929, 14.7955, 14.8647, 14.8835, 14.9111, 14.9681, 15.0095, 15.0569, 15.1596, 15.2069, 15.2542, 15.2882, 15.3666, 15.4247, 15.4551, 15.4883, 15.4985, 15.5162, 15.5627, 15.6073, 15.658, 15.6949, 15.7186, 15.7473, 15.7709], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.381106, 14.435798, 14.399336, 14.414528, 14.396297, 14.402374, 14.460105, 14.481374, 14.49049, 14.484413, 14.533029, 14.627222, 14.721415, 14.7913, 14.852069, 14.912839, 14.918916, 14.873339, 14.879416, 14.867262, 14.827762, 14.864224, 15.125533, 15.374687, 15.520534, 15.553957, 15.511418, 15.441533, 15.405071, 15.362533, 15.295687, 15.353418, 15.402033, 15.411149, 15.511418, 15.541803, 15.517495, 15.541803, 15.529649, 15.511418, 15.474956, 15.601815, 15.653926, 15.665441, 15.652193, 15.586012, 15.329375, 15.263651, 16.246383, 17.363694, 17.407511, 16.909885, 17.582774, 17.614071, 17.316748, 17.044462, 16.894236, 16.928663, 16.834771, 16.675155, 16.093027, 15.620439, 15.319986, 15.169759, 14.981976, 14.694042, 14.506258, 14.287177, 14.03367, 13.814589, 13.755124, 13.798941, 13.939778, 14.068097, 14.224583, 14.431145, 14.540686, 14.590761, 14.568853, 14.499998, 14.090005, 13.899092, 13.739476, 13.676882, 13.726958, 13.80833, 13.93039, 14.071227, 14.230842, 14.246491, 14.212064, 14.118172, 14.0368, 14.024281, 14.149567, 14.307117, 14.464776, 14.50956, 14.567723, 14.78462, 14.884976, 14.907637, 14.884976, 14.875264, 14.784621, 15.231365, 15.211941, 15.085687, 14.914112, 14.794333, 14.593622, 14.509453, 14.399386, 14.434995, 14.486792, 14.541825, 14.583909, 14.67779, 14.684265, 14.716638, 14.933535, 15.004755, 14.884976, 14.74901, 14.64218, 14.583909, 14.606571, 14.603333, 15.279923, 15.441787, 15.393228, 15.234601, 15.085687, 15.483871, 15.480634, 15.56804, 15.878818, 15.972699, 16.053632, 16.642815, 16.639578, 16.60073, 16.461528, 16.704323, 16.730221, 16.594486, 16.503045, 16.235802, 16.06, 16.223334, 16.396667, 16.603334, 16.67, 16.58, 16.516667, 16.436667], "10": [14.31785, 14.343539, 14.338566, 14.373371, 14.384972, 14.400717, 14.439665, 14.452095, 14.458724, 14.460381, 14.496014, 14.558165, 14.622802, 14.677495, 14.733845, 14.796824, 14.832457, 14.83743, 14.86229, 14.871405, 14.856489, 14.872234, 15.009794, 15.158127, 15.265026, 15.325519, 15.361152, 15.388498, 15.413358, 15.41253, 15.378554, 15.395128, 15.401757, 15.394299, 15.443191, 15.466393, 15.471366, 15.499541, 15.506999, 15.512799, 15.498712, 15.564593, 15.598113, 15.610369, 15.609946, 15.585599, 15.460581, 15.41419, 15.928613, 16.56261, 16.676009, 16.517247, 17.024261, 17.258137, 17.255576, 17.154856, 17.089132, 17.136932, 17.017433, 16.850135, 16.489079, 16.169847, 15.89244, 15.685025, 15.449442, 15.1396, 14.895482, 14.651363, 14.408952, 14.187026, 14.058138, 13.993268, 13.989, 14.001804, 14.065821, 14.195562, 14.297136, 14.383345, 14.433705, 14.453337, 14.269822, 14.162273, 14.042775, 13.951444, 13.903644, 13.865234, 13.884866, 13.939494, 14.034239, 14.077771, 14.107645, 14.098256, 14.084599, 14.090574, 14.15123, 14.228807, 14.311828, 14.349822, 14.410683, 14.574637, 14.684705, 14.751541, 14.784061, 14.819348, 14.805222, 15.060378, 15.074504, 15.029476, 14.953548, 14.89616, 14.804339, 14.723113, 14.614517, 14.577435, 14.55448, 14.532408, 14.538588, 14.587147, 14.607454, 14.643652, 14.784032, 14.854663, 14.825528, 14.772554, 14.730175, 14.70722, 14.701923, 14.668373, 15.010052, 15.113351, 15.123945, 15.095693, 15.080684, 15.369389, 15.399408, 15.458562, 15.64132, 15.732258, 15.832025, 16.203723, 16.29731, 16.375887, 16.372356, 16.557763, 16.650466, 16.597619, 16.551816, 16.407184, 16.303906, 16.341879, 16.397587, 16.483558, 16.506128, 16.465455, 16.47, 16.463637], "20": [14.536905, 14.516832, 14.480587, 14.465872, 14.439959, 14.422968, 14.42623, 14.42262, 14.421256, 14.418218, 14.437317, 14.475515, 14.517185, 14.557988, 14.601829, 14.650661, 14.685387, 14.702967, 14.730747, 14.753102, 14.765039, 14.791951, 14.881803, 14.978383, 15.055864, 15.109906, 15.150274, 15.186953, 15.223848, 15.247722, 15.25445, 15.288959, 15.320212, 15.339744, 15.382717, 15.408978, 15.423954, 15.449347, 15.462152, 15.472135, 15.470399, 15.509683, 15.53118, 15.543288, 15.551577, 15.546676, 15.488148, 15.467664, 15.738282, 16.084494, 16.175008, 16.128327, 16.426382, 16.595914, 16.651021, 16.66074, 16.693498, 16.7967, 16.824125, 16.805518, 16.653471, 16.508162, 16.384985, 16.264491, 16.105993, 15.893396, 15.70047, 15.488096, 15.250238, 15.016403, 14.832196, 14.684652, 14.56617, 14.47049, 14.409907, 14.3918, 14.372351, 14.35782, 14.343289, 14.330546, 14.228607, 14.170036, 14.10856, 14.063402, 14.043059, 14.02674, 14.033894, 14.055131, 14.093135, 14.100736, 14.096265, 14.076816, 14.05759, 14.053119, 14.081538, 14.123784, 14.176106, 14.209843, 14.258072, 14.361049, 14.441559, 14.500231, 14.544174, 14.591901, 14.615649, 14.779101, 14.820731, 14.83045, 14.824192, 14.826666, 14.803697, 14.779117, 14.733757, 14.719413, 14.707389, 14.69444, 14.681259, 14.686809, 14.676866, 14.675941, 14.732593, 14.759879, 14.739993, 14.711782, 14.690046, 14.678253, 14.683109, 14.675478, 14.862777, 14.933997, 14.959664, 14.959202, 14.961514, 15.122684, 15.158757, 15.214484, 15.339581, 15.423982, 15.5211, 15.749559, 15.839278, 15.928765, 15.98403, 16.142887, 16.246711, 16.277531, 16.310334, 16.2832, 16.269483, 16.330325, 16.385407, 16.451695, 16.479462, 16.470367, 16.476789, 16.468424], "30": [14.535651, 14.544441, 14.53877, 14.542649, 14.535292, 14.528756, 14.531668, 14.526185, 14.518192, 14.504655, 14.50361, 14.515619, 14.530419, 14.545925, 14.564411, 14.589671, 14.609081, 14.619801, 14.639768, 14.657117, 14.669859, 14.694853, 14.763267, 14.838445, 14.902253, 14.951065, 14.990565, 15.027223, 15.064272, 15.093873, 15.112888, 15.150526, 15.186008, 15.21306, 15.255794, 15.286865, 15.309605, 15.339303, 15.360769, 15.380078, 15.391251, 15.430605, 15.458603, 15.478676, 15.494054, 15.498878, 15.466388, 15.458176, 15.645778, 15.886633, 15.957524, 15.936295, 16.147315, 16.275347, 16.329267, 16.353505, 16.394009, 16.483293, 16.522722, 16.532079, 16.451503, 16.374491, 16.310712, 16.247649, 16.157847, 16.030687, 15.915647, 15.788, 15.642486, 15.488702, 15.354312, 15.238613, 15.142096, 15.04881, 14.970668, 14.916251, 14.857292, 14.795808, 14.726651, 14.659715, 14.536647, 14.445178, 14.351286, 14.275062, 14.219838, 14.170772, 14.1421, 14.127865, 14.132509, 14.123826, 14.113629, 14.096164, 14.080919, 14.077385, 14.098, 14.128698, 14.164723, 14.18737, 14.218483, 14.285237, 14.33585, 14.374377, 14.40477, 14.440272, 14.461878, 14.580059, 14.619979, 14.640333, 14.651044, 14.667788, 14.668224, 14.666317, 14.650343, 14.65498, 14.660901, 14.665273, 14.668096, 14.682406, 14.686158, 14.695735, 14.741648, 14.766053, 14.756742, 14.739821, 14.725201, 14.716638, 14.714236, 14.702331, 14.821797, 14.864926, 14.879232, 14.87777, 14.879546, 14.990762, 15.020002, 15.063444, 15.158264, 15.228231, 15.30791, 15.478023, 15.557076, 15.635083, 15.690013, 15.816057, 15.908058, 15.95332, 16.001628, 16.010831, 16.030917, 16.096626, 16.158168, 16.229697, 16.277901, 16.302379, 16.332601, 16.352219], "50": [14.21999, 14.246811, 14.265325, 14.289486, 14.306642, 14.323978, 14.347064, 14.365277, 14.382192, 14.39578, 14.415464, 14.441206, 14.467535, 14.492663, 14.518342, 14.546186, 14.569042, 14.585196, 14.605547, 14.622735, 14.635113, 14.653475, 14.697306, 14.744655, 14.784761, 14.815944, 14.841885, 14.866303, 14.890913, 14.910283, 14.923879, 14.950029, 14.975588, 14.997329, 15.029379, 15.055786, 15.0782, 15.105595, 15.128928, 15.151913, 15.171288, 15.208483, 15.239184, 15.265379, 15.28891, 15.305776, 15.299303, 15.306896, 15.433305, 15.593686, 15.652764, 15.656496, 15.801276, 15.896344, 15.946444, 15.978091, 16.019266, 16.090143, 16.131111, 16.153771, 16.121595, 16.091027, 16.067695, 16.044124, 16.003743, 15.939558, 15.881573, 15.814878, 15.73587, 15.650435, 15.575254, 15.510072, 15.454848, 15.400728, 15.355184, 15.323485, 15.28866, 15.252553, 15.211518, 15.167544, 15.08381, 15.016252, 14.946414, 14.881734, 14.825749, 14.771162, 14.727071, 14.689538, 14.660402, 14.621032, 14.579015, 14.532511, 14.487517, 14.449444, 14.425854, 14.408889, 14.396421, 14.376507, 14.362922, 14.375084, 14.382805, 14.38619, 14.386189, 14.39333, 14.395192, 14.45773, 14.474696, 14.481502, 14.484716, 14.493421, 14.493879, 14.494734, 14.488407, 14.496143, 14.506251, 14.516457, 14.526282, 14.543454, 14.554306, 14.568216, 14.604004, 14.627119, 14.630357, 14.629518, 14.63039, 14.634987, 14.643491, 14.646229, 14.728973, 14.766233, 14.785473, 14.793842, 14.80325, 14.878332, 14.903572, 14.937196, 14.999962, 15.047647, 15.101574, 15.211249, 15.266765, 15.322396, 15.364665, 15.450927, 15.517539, 15.556756, 15.598615, 15.617622, 15.643469, 15.697682, 15.750718, 15.810267, 15.85645, 15.889428, 15.927157, 15.959565], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0198, 0.9752, 1.0054, 1.013, 1.0624, 0.7353, 0.3287, 0.0775, -0.2727, -0.1997, -0.1579, -0.1768, -0.1161, -0.1571, -0.0966, -0.2286, -0.2667, -0.1487, 0.1041, 0.511, 0.9077, 1.1989, 1.2795, 1.2761, 1.096, 0.9169, 0.8217, 0.7785, 0.8795, 0.8983, 0.9882, 1.0165, 0.9428, 0.9814, 0.9079, 0.8855, 0.8637, 0.8531, 0.8219, 0.7601, 0.7386, 0.6051, 0.4102, 0.3477, 0.9377, 1.7903, 2.2269, 2.2155, 2.1939, 1.6796, 1.489, 1.5803, 1.1232, 1.1157, 1.1509, 1.1675, 0.8509, 0.3136, -0.0259, -0.2768, -0.419, -0.6032, -0.7784, -1.0493, -1.2274, -1.3482, -1.4495, -1.5226, -1.4684, -1.355, -1.2592, -1.0153, -0.749, -0.5909, -1.1648, -2.0615, -2.7468, -2.9723, -3.3323, -3.2036, -3.1037, -3.2814, -2.6695, -2.4716, -2.3489, -2.2869, -1.922, -1.4466, -1.2136, -0.9779, -0.8565, -0.513, -0.134, 0.2234, 0.5138, 0.8067, 1.0081, 1.1097, 1.0201, 0.7714, 0.5361, 0.6656, 0.6229, 0.5007, 0.4669, 0.2036, 0.3729, 0.5118, 0.6285, 0.7576, 0.6706, 0.671, 0.6406, 0.5658, 0.4469, 0.415, 0.5917, 0.7214, 0.8167, 0.7706, 0.5041, 0.2622, 0.1315, 0.0659, 0.4939, 0.5487, 0.5486, 0.5156, 0.0874, 0.4038, 0.5456, 0.4256, 0.7092, 0.6196, 0.8357, 1.6409, 1.766, 1.9121, 1.9589, 1.8817, 1.9376, 1.8403, 1.7871, 1.3919, 1.1812, 1.2531, 1.1785, 1.3695, 1.5246, 1.4953, 1.6125, 1.5825], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.59, 72.34, 67.98, 61.95, 65.27, 63.28, 59.4, 64.14, 75.63, 77.21, 72.19, 66.02, 63.12, 63.12, 64.04, 60.78, 56.17, 63.19, 63.19, 60.01, 65.6, 61.01, 58.08, 61.09, 58.1, 58.1, 54.97, 65.21, 60.68, 57.81, 56.37, 52.17, 39.5, 48.48, 77.59, 81.13, 55.95, 47.3, 63.45, 57.31, 52.29, 50.43, 51.67, 55.08, 51.62, 49.6, 43.68, 43.93, 44.98, 44.98, 42.89, 40.0, 40.99, 39.81, 38.16, 37.21, 39.25, 41.3, 43.35, 43.35, 45.14, 48.21, 47.39, 46.97, 45.63, 44.72, 36.17, 40.61, 39.87, 41.04, 43.41, 43.41, 46.52, 48.36, 50.79, 47.2, 46.04, 44.27, 44.27, 46.65, 51.95, 54.06, 55.47, 52.04, 54.32, 62.1, 58.52, 55.92, 54.19, 55.67, 52.05, 68.9, 53.29, 50.22, 48.72, 49.8, 47.12, 47.12, 44.88, 49.41, 50.04, 50.04, 50.04, 52.98, 50.58, 52.13, 60.23, 55.2, 48.01, 46.7, 47.47, 49.06, 50.67, 48.21, 70.08, 56.11, 51.76, 49.47, 49.94, 63.1, 52.49, 54.15, 59.08, 56.23, 57.49, 65.51, 55.38, 55.66, 53.53, 60.09, 56.85, 52.33, 52.95, 49.17, 50.55, 55.45, 55.45, 56.77, 54.17, 51.63, 52.82, 51.9], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3836, 0.3685, 0.3525, 0.3396, 0.3182, 0.287, 0.2847, 0.2797, 0.2653, 0.2729, 0.2647, 0.2481, 0.2431, 0.2292, 0.2156, 0.1953, 0.2141, 0.2151, 0.2059, 0.1926, 0.1688, 0.1033, 0.0807, 0.3056, 0.5532, 0.5423, 0.4191, 0.6061, 0.6521, 0.5945, 0.509, 0.4586, 0.4776, 0.4308, 0.3556, 0.184, 0.0512, -0.0384, -0.1082, -0.1954, -0.3102, -0.3853, -0.4585, -0.5369, -0.607, -0.6364, -0.6335, -0.6052, -0.5762, -0.5319, -0.4649, -0.4146, -0.3743, -0.3496, -0.3338, -0.3999, -0.4173, -0.4336, -0.4339, -0.4143, -0.3942, -0.3552, -0.3094, -0.2551, -0.2319, -0.2187, -0.2171, -0.2134, -0.1968, -0.1545, -0.1081, -0.0627, -0.042, -0.0135, 0.0554, 0.0932, 0.1102, 0.1145, 0.1242, 0.115, 0.2265, 0.2183, 0.1863, 0.1473, 0.1229, 0.083, 0.0508, 0.0095, 0.0042, 0.0037, 0.0034, 0.0032, 0.0184, 0.0185, 0.0261, 0.0782, 0.0949, 0.0683, 0.0388, 0.0192, 0.0112, 0.0128, 0.0021, 0.1565, 0.1865, 0.1731, 0.1412, 0.1185, 0.2349, 0.2267, 0.2369, 0.3043, 0.3264, 0.3556, 0.4906, 0.4862, 0.481, 0.4483, 0.5105, 0.5185, 0.4671, 0.4295, 0.3512, 0.3018, 0.3195, 0.3298, 0.35, 0.3379, 0.3006, 0.28, 0.2526], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3199, 0.3105, 0.3013, 0.2907, 0.2812, 0.2708, 0.2597, 0.2469, 0.2403, 0.2353, 0.2294, 0.222, 0.2114, 0.1898, 0.168, 0.1955, 0.267, 0.3221, 0.3415, 0.3944, 0.4459, 0.4757, 0.4823, 0.4776, 0.4776, 0.4682, 0.4457, 0.3934, 0.3249, 0.2523, 0.1802, 0.1051, 0.022, -0.0595, -0.1393, -0.2188, -0.2964, -0.3644, -0.4182, -0.4556, -0.4797, -0.4902, -0.4851, -0.471, -0.4517, -0.4313, -0.4118, -0.4094, -0.411, -0.4155, -0.4192, -0.4182, -0.4134, -0.4018, -0.3833, -0.3577, -0.3325, -0.3097, -0.2912, -0.2757, -0.2599, -0.2388, -0.2127, -0.1827, -0.1545, -0.1263, -0.09, -0.0533, -0.0206, 0.0064, 0.03, 0.047, 0.0829, 0.11, 0.1252, 0.1296, 0.1283, 0.1192, 0.1055, 0.0863, 0.0699, 0.0567, 0.046, 0.0375, 0.0336, 0.0306, 0.0297, 0.0394, 0.0505, 0.0541, 0.051, 0.0446, 0.038, 0.0329, 0.0268, 0.0527, 0.0795, 0.0982, 0.1068, 0.1091, 0.1343, 0.1528, 0.1696, 0.1965, 0.2225, 0.2491, 0.2974, 0.3352, 0.3643, 0.3811, 0.407, 0.4293, 0.4369, 0.4354, 0.4186, 0.3952, 0.3801, 0.37, 0.366, 0.3604, 0.3484, 0.3347, 0.3183], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0546, -0.0376, -0.0366, -0.0426, -0.0381, -0.0416, -0.0441, -0.0516, -0.0262, -0.0202, -0.0235, -0.0294, -0.0426, -0.0865, -0.0873, 0.1101, 0.2862, 0.2202, 0.0776, 0.2117, 0.2062, 0.1188, 0.0267, -0.019, 0.0, -0.0374, -0.0901, -0.2094, -0.2737, -0.2907, -0.2884, -0.3005, -0.3322, -0.3258, -0.3192, -0.3181, -0.3106, -0.272, -0.2153, -0.1496, -0.0965, -0.0417, 0.0202, 0.0564, 0.0774, 0.0817, 0.078, 0.0095, -0.0063, -0.0181, -0.0147, 0.0039, 0.0192, 0.0466, 0.0739, 0.1026, 0.1006, 0.091, 0.0741, 0.0623, 0.0631, 0.0843, 0.1046, 0.12, 0.1125, 0.1128, 0.1454, 0.1465, 0.1308, 0.1081, 0.0942, 0.068, 0.1436, 0.1083, 0.0611, 0.0177, -0.0054, -0.0362, -0.0547, -0.0768, -0.0657, -0.053, -0.0426, -0.0343, -0.0152, -0.0121, -0.0036, 0.0388, 0.0444, 0.0142, -0.0122, -0.0254, -0.0268, -0.0201, -0.0247, 0.1038, 0.107, 0.0749, 0.0344, 0.0094, 0.1006, 0.0739, 0.0673, 0.1078, 0.1039, 0.1065, 0.1932, 0.151, 0.1167, 0.0672, 0.1035, 0.0892, 0.0302, -0.0059, -0.0674, -0.0934, -0.0606, -0.0402, -0.016, -0.0225, -0.0478, -0.0547, -0.0657], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.62, 88.46, 86.21, 79.31, 68.97, 72.73, 68.18, 59.09, 73.68, 60.47, 64.44, 54.76, 45.24, 40.48, 40.48, 42.86, 38.1, 25.64, 43.59, 43.59, 36.84, 52.63, 38.24, 32.35, 63.64, 60.0, 60.0, 50.0, 76.53, 64.79, 56.97, 49.2, 24.0, 40.0, 57.78, 100.0, 93.28, 48.74, 24.37, 89.08, 68.07, 48.74, 41.18, 46.22, 60.5, 47.9, 40.34, 0.99, 5.71, 9.52, 10.42, 1.06, 0.0, 3.74, 0.92, 0.86, 4.03, 8.06, 17.05, 27.03, 29.41, 46.15, 65.96, 64.44, 63.64, 59.52, 54.76, 32.79, 45.9, 42.62, 45.9, 52.46, 52.46, 60.66, 56.34, 61.97, 53.52, 50.7, 46.48, 46.48, 50.7, 44.41, 49.61, 51.87, 43.07, 40.86, 71.89, 61.55, 59.77, 54.02, 59.77, 45.65, 52.64, 24.61, 15.08, 7.32, 9.76, 5.95, 5.95, 1.19, 9.52, 10.71, 10.71, 11.76, 16.47, 12.94, 28.89, 73.53, 55.88, 26.47, 20.59, 23.53, 29.41, 35.29, 26.47, 78.46, 43.08, 28.12, 20.31, 21.87, 50.52, 24.74, 29.9, 46.39, 39.18, 43.3, 74.23, 43.48, 42.05, 35.23, 62.5, 52.27, 37.06, 35.75, 20.5, 26.38, 40.64, 40.64, 47.42, 37.26, 29.52, 44.67, 39.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.43, 84.66, 78.16, 73.67, 69.96, 66.67, 66.98, 64.41, 66.2, 59.89, 54.81, 46.83, 42.07, 41.27, 40.48, 35.53, 35.78, 37.61, 41.34, 44.35, 42.57, 41.07, 44.74, 52.0, 61.21, 56.67, 62.18, 63.77, 66.1, 56.99, 43.39, 37.73, 40.59, 65.93, 83.69, 80.67, 55.46, 54.06, 60.51, 68.63, 52.66, 45.38, 49.3, 51.54, 49.58, 29.74, 15.68, 5.41, 8.55, 7.0, 3.83, 1.6, 1.55, 1.84, 1.94, 4.32, 9.71, 17.38, 24.5, 34.2, 47.17, 58.85, 64.68, 62.53, 59.31, 49.02, 44.48, 40.44, 44.81, 46.99, 50.27, 55.19, 56.49, 59.66, 57.28, 55.4, 50.23, 47.89, 47.89, 47.2, 48.24, 48.63, 48.18, 45.27, 51.94, 58.1, 64.4, 58.45, 57.85, 53.15, 52.69, 40.97, 30.78, 15.67, 10.72, 7.68, 7.22, 4.36, 5.55, 7.14, 10.31, 11.06, 12.98, 13.72, 19.43, 38.45, 52.77, 51.96, 34.31, 23.53, 24.51, 29.41, 30.39, 46.74, 49.34, 49.89, 30.5, 23.43, 30.9, 32.38, 35.05, 33.68, 38.49, 42.96, 52.24, 53.67, 53.25, 40.25, 46.59, 50.0, 50.61, 41.69, 31.1, 27.54, 29.17, 35.89, 42.9, 41.77, 38.07, 37.15, 38.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.38, -11.54, -13.79, -20.69, -31.03, -27.27, -31.82, -40.91, -26.32, -39.53, -35.56, -45.24, -54.76, -59.52, -59.52, -57.14, -61.9, -74.36, -56.41, -56.41, -63.16, -47.37, -61.76, -67.65, -36.36, -40.0, -40.0, -50.0, -23.47, -35.21, -43.03, -50.8, -76.0, -60.0, -42.22, -0.0, -6.72, -51.26, -75.63, -10.92, -31.93, -51.26, -58.82, -53.78, -39.5, -52.1, -59.66, -99.01, -94.29, -90.48, -89.58, -98.94, -100.0, -96.26, -99.08, -99.14, -95.97, -91.94, -82.95, -72.97, -70.59, -53.85, -34.04, -35.56, -36.36, -40.48, -45.24, -67.21, -54.1, -57.38, -54.1, -47.54, -47.54, -39.34, -43.66, -38.03, -46.48, -49.3, -53.52, -53.52, -49.3, -55.59, -50.39, -48.13, -56.93, -59.14, -28.11, -38.45, -40.23, -45.98, -40.23, -54.35, -47.36, -75.39, -84.92, -92.68, -90.24, -94.05, -94.05, -98.81, -90.48, -89.29, -89.29, -88.24, -83.53, -87.06, -71.11, -26.47, -44.12, -73.53, -79.41, -76.47, -70.59, -64.71, -73.53, -21.54, -56.92, -71.88, -79.69, -78.13, -49.48, -75.26, -70.1, -53.61, -60.82, -56.7, -25.77, -56.52, -57.95, -64.77, -37.5, -47.73, -62.94, -64.25, -79.5, -73.62, -59.36, -59.36, -52.58, -62.74, -70.48, -55.33, -60.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3451, 0.34, 0.3482, 0.3396, 0.3382, 0.3335, 0.3195, 0.3097, 0.3917, 0.4289, 0.4243, 0.4135, 0.3937, 0.3917, 0.3865, 0.3882, 0.393, 0.404, 0.4012, 0.3986, 0.4027, 0.4064, 0.3969, 0.3946, 0.399, 0.39, 0.3752, 0.4016, 0.3964, 0.3882, 0.3739, 0.374, 0.4512, 0.4592, 0.6511, 0.7924, 0.9236, 0.9749, 1.1635, 1.2212, 1.2145, 1.2015, 1.1727, 1.2767, 1.2593, 1.2029, 1.231, 1.2168, 1.1701, 1.1134, 1.0774, 1.0474, 0.9994, 0.9616, 0.9298, 0.8936, 0.8532, 0.8291, 0.7967, 0.7566, 0.7361, 0.7539, 0.7303, 0.6882, 0.6759, 0.6746, 0.7672, 0.7694, 0.748, 0.7113, 0.7008, 0.6809, 0.6524, 0.7198, 0.6985, 0.6755, 0.6541, 0.6174, 0.627, 0.5989, 0.5907, 0.6144, 0.6226, 0.5989, 0.5978, 0.6314, 0.6175, 0.6011, 0.5963, 0.5988, 0.6393, 0.8503, 0.8902, 0.8925, 0.8565, 0.8126, 0.8032, 0.7666, 0.7604, 0.7408, 0.7052, 0.686, 0.696, 0.6602, 0.6408, 0.6262, 0.6543, 0.6665, 0.7022, 0.6902, 0.6686, 0.6556, 0.6781, 0.6748, 0.8208, 0.8836, 0.8933, 0.8676, 0.8473, 1.0747, 1.0846, 1.0557, 1.067, 1.0428, 1.062, 1.1665, 1.2323, 1.2102, 1.207, 1.2214, 1.2104, 1.1775, 1.1184, 1.0957, 1.0353, 1.0256, 0.9702, 0.9295, 0.906, 0.877, 0.8572, 0.8317], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.738, 0.6185, 0.8003, 1.2767, 1.1756, 0.9974, 0.8396, 0.7528, 0.7292, 0.7363, 0.6542, 0.534, 0.7575, 0.733, 0.643, 0.8261, 0.697, 0.6069, 0.7009, 0.6002, 0.5787, 0.429, 1.0826, 0.8401, 0.7177, 0.6468, 0.4159, -0.2333, 0.2445, 1.5344, 1.342, 0.7114, 0.3825, 1.0996, 0.8238, 0.6024, 0.5123, 0.5567, 0.6957, 0.5454, 0.4523, 0.1871, 0.2137, 0.2595, 0.2671, 0.2043, 0.1247, 0.1627, 0.1486, 0.1355, 0.1261, 0.2, 0.2575, 0.3083, 0.3255, 0.3842, 0.4743, 0.4734, 0.4963, 0.4838, 0.4796, 0.0035, 0.2199, 0.1947, 0.2596, 0.3911, 0.3989, 0.5524, 0.6337, 0.7284, 0.5315, 0.4564, 0.3615, 0.3719, 0.4727, 0.7034, 0.82, 0.8866, 0.76, 0.8497, 1.1115, 0.9549, 0.8323, 0.7522, 0.7878, 0.6426, 1.2927, 0.6953, 0.5402, 0.4642, 0.5008, 0.3628, 0.341, 0.21, 0.3905, 0.4136, 0.4118, 0.4135, 0.5266, 0.431, 0.5081, 0.8676, 0.6741, 0.3756, 0.329, 0.3644, 0.4523, 0.5716, 0.4205, 1.4613, 0.8456, 0.6173, 0.4878, 0.4962, 1.165, 0.643, 0.7219, 0.9649, 0.8026, 0.8342, 1.1505, 0.7504, 0.7403, 0.6418, 0.9169, 0.7708, 0.5717, 0.5822, 0.3833, 0.4618, 0.6986, 0.6785, 0.7341, 0.5948, 0.4616, 0.5063, 0.4288], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1075, 0.1121, 0.1405, 0.0079, -0.1159, -0.1701, -0.2039, -0.2337, -0.2477, -0.2638, -0.2708, -0.2871, -0.2615, -0.2637, -0.2688, -0.2646, -0.2575, -0.2816, -0.2486, -0.2563, -0.2575, -0.2477, -0.2512, -0.3251, -0.2703, -0.2025, -0.1595, -0.0933, -0.0782, 0.595, 0.6861, 0.5003, 0.4052, 0.5203, 0.429, 0.4029, 0.3908, 0.3855, 0.3109, 0.304, 0.2815, 0.2574, 0.2523, 0.2543, 0.2566, 0.2497, 0.244, 0.2441, 0.2413, 0.1634, -0.1443, -0.0514, 0.0182, -0.3432, -0.415, -0.3753, -0.38, -0.4204, -0.5566, -0.5898, -0.4685, -0.1979, -0.165, -0.1658, -0.1624, -0.0658, 0.072, 0.0828, -0.2645, -0.2192, -0.282, -0.3164, -0.3655, -0.4156, -0.4299, -0.4184, -0.4368, -0.4222, -0.4136, -0.39, -0.3608, -0.5154, -0.5199, -0.5257, -0.4987, -0.5352, -0.4165, -0.4645, -0.3947, -0.4046, -0.3895, -0.3846, -0.3814, -0.3999, -0.3787, -0.3782, -0.3802, -0.3629, -0.3566, -0.3539, -0.3646, -0.3393, -0.3403, -0.3514, -0.3613, -0.3433, -0.3375, -0.1736, -0.1977, 0.1113, 0.0853, 0.0786, 0.0714, 0.11, -0.0117, -0.0675, -0.0346, -0.0356, -0.0573, -0.1202, -0.0368, -0.1018, -0.1026, -0.1206, -0.0926, -0.0997, -0.102, -0.1036, -0.0988, -0.192, -0.1884, -0.1848, -0.1756, -0.1776, -0.1982, -0.147, -0.1794], "obv": [0, 12000, -50000, 8000, -131000, -77000, 25000, -78000, -78000, -165000, 72000, 311000, 618000, 618000, 720000, 870000, 712000, 602000, 739000, 599000, 560000, 656000, 2589000, 3714000, 3401000, 3116000, 3048000, 3048000, 3132000, 2989000, 2811000, 3011000, 3011000, 2841000, 3170000, 3048000, 2954000, 3079000, 2993000, 2993000, 2880000, 3103000, 2879000, 2696000, 2613000, 2437000, 1886000, 1997000, 7819000, 29304000, 25149000, 22638000, 31354000, 24186000, 23163000, 22121000, 23299000, 30045000, 29296000, 28177000, 26875000, 27353872, 27711872, 27711872, 27373872, 26930872, 27093872, 26925872, 26715872, 26372872, 26443872, 26565015, 26695853, 26695853, 26737904, 26859468, 26736468, 26674040, 26549975, 26436650, 25867306, 25917326, 25808474, 25866825, 25918891, 25918891, 25950993, 27767607, 27978997, 27855303, 27786133, 27730089, 27730089, 27764089, 27829832, 27900976, 27982176, 27891749, 28149449, 28476650, 28319560, 28183403, 28000120, 28292120, 27486105, 35276962, 33835555, 33241555, 33048511, 33249068, 33045696, 33045696, 32611479, 33004816, 33063836, 33063836, 33063836, 33155636, 33083506, 33261506, 33794531, 33266585, 32982314, 32836311, 32921576, 33022576, 33311882, 33183882, 37187458, 36529961, 36201776, 35951638, 36384797, 43159218, 42258218, 42883258, 43934456, 43248150, 45427624, 49481024, 47328855, 48472045, 47565754, 48430804, 47843789, 47730679, 47791779, 47719779, 47756884, 47873884, 47873884, 47995149, 47732149, 47496804, 47632025, 47551833], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.44, 31.79, 32.46, 31.67, 31.33, 31.11, 31.01, 31.31, 31.2, 31.09, 30.2, 30.08, 29.77, 29.28, 30.24, 31.13, 31.54, 31.13, 31.07, 30.32, 29.63, 30.25, 31.68, 32.4, 31.29, 31.62, 31.93, 31.88, 30.93, 30.05, 30.56, 30.92, 31.15, 29.86, 28.48, 27.2, 26.01, 24.6, 23.04, 21.64, 20.44, 19.69, 19.38, 18.96, 18.23, 17.22, 16.15, 15.37, 15.35, 15.33, 15.32, 15.68, 14.86, 15.25, 14.94, 14.66, 14.4, 13.79, 12.93, 12.13, 13.1, 14.0, 14.75, 15.27, 15.48, 16.31, 17.08, 18.25, 20.09, 21.38, 22.58, 24.11, 25.98, 27.72, 28.74, 29.33, 29.76, 30.65, 33.16, 35.03, 35.64, 36.21, 36.74, 36.59, 36.45, 36.59, 36.72, 36.84, 37.25, 36.73, 36.25, 35.24, 34.51, 34.83, 35.13, 34.81, 34.17, 33.46, 32.95, 32.9, 32.86, 34.86, 36.72, 37.97, 39.02, 39.86, 42.35, 44.66, 46.28, 48.12, 49.74, 51.46, 53.33, 55.07, 56.59, 58.07, 59.52, 60.89, 61.19, 61.47, 60.51, 59.79, 59.61, 59.44, 59.34, 59.25, 58.93, 58.03, 57.29], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.47, 29.75, 26.97, 25.68, 26.84, 25.27, 24.49, 24.51, 44.59, 39.34, 36.92, 35.18, 34.31, 32.02, 30.14, 31.22, 28.63, 29.09, 28.01, 27.0, 28.05, 25.8, 24.53, 22.91, 25.94, 24.64, 23.78, 32.25, 30.34, 28.77, 27.74, 28.44, 21.89, 19.97, 44.49, 45.8, 36.49, 32.09, 37.65, 33.31, 31.1, 29.19, 27.77, 35.51, 33.43, 32.5, 29.49, 27.7, 26.75, 26.1, 25.05, 23.92, 23.28, 22.47, 21.58, 20.85, 21.06, 22.15, 23.51, 23.87, 26.43, 29.3, 28.09, 27.68, 29.14, 27.11, 22.14, 24.85, 23.74, 23.18, 24.24, 25.14, 24.36, 35.88, 34.33, 32.96, 31.61, 31.1, 34.32, 33.36, 36.12, 41.28, 37.83, 36.52, 39.2, 40.5, 38.45, 36.68, 34.33, 31.75, 32.5, 44.71, 39.66, 36.73, 35.54, 34.78, 32.68, 31.79, 32.5, 30.98, 30.22, 31.88, 29.18, 28.56, 27.33, 27.62, 33.56, 30.59, 26.97, 25.47, 24.42, 24.18, 24.78, 23.12, 37.09, 31.99, 29.38, 28.09, 26.71, 44.09, 40.56, 38.7, 42.7, 40.57, 41.89, 42.55, 37.4, 35.37, 34.36, 33.24, 31.71, 30.27, 29.6, 28.05, 29.29, 33.38, 32.76, 32.52, 30.99, 29.72, 28.24, 27.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.98, 16.01, 21.05, 20.04, 18.69, 18.57, 18.01, 17.25, 12.66, 10.74, 10.08, 11.97, 13.32, 14.93, 14.05, 12.99, 18.54, 16.75, 15.66, 14.64, 13.45, 13.98, 13.29, 15.71, 14.43, 14.54, 14.91, 12.93, 12.17, 13.26, 16.38, 15.2, 33.25, 30.34, 19.87, 15.16, 14.98, 22.81, 17.75, 15.7, 16.32, 20.06, 19.08, 16.28, 15.86, 15.97, 22.66, 22.39, 21.62, 21.1, 22.12, 25.29, 24.94, 24.77, 26.31, 28.43, 27.64, 26.41, 25.52, 24.96, 23.82, 21.6, 20.7, 20.4, 19.29, 24.91, 33.45, 30.97, 29.58, 28.88, 27.22, 26.02, 25.21, 21.22, 20.3, 19.99, 20.2, 21.5, 19.66, 19.11, 17.99, 16.06, 16.95, 16.36, 15.22, 13.38, 12.7, 15.0, 15.79, 15.18, 13.2, 9.22, 10.12, 14.43, 13.96, 13.66, 15.86, 15.43, 14.44, 13.77, 13.43, 12.82, 15.72, 15.39, 17.43, 16.56, 14.72, 13.41, 14.29, 15.01, 14.91, 14.12, 12.67, 11.83, 9.03, 7.79, 8.71, 8.72, 8.7, 6.37, 5.86, 7.56, 6.95, 6.94, 6.32, 5.35, 4.7, 4.73, 4.4, 4.04, 3.79, 6.4, 6.25, 9.84, 9.67, 9.06, 8.9, 8.62, 8.21, 8.69, 10.34, 9.9], "ad": [-48000.0, -36000.0, -36001.0, -30728.0, 65502.0, 21320.0, 123320.0, 180541.0, 270540.0, 183540.0, 262540.0, 235986.0, 297387.0, 246053.0, 348053.0, 298053.0, 361254.0, 295256.0, 275685.0, 275684.0, 236684.0, 332684.0, -592.0, -675594.0, -910344.0, -1195344.0, -1263344.0, -1284094.0, -1272094.0, -1415094.0, -1415094.0, -1281761.0, -1218761.0, -1303760.0, -1237959.0, -1237960.0, -1300626.0, -1175626.0, -1227226.0, -1227226.0, -1227227.0, -1184026.0, -1408025.0, -1591025.0, -1549523.0, -1681522.0, -1592652.0, -1562379.0, 4259621.0, 19606045.0, 15904316.0, 13680286.0, 22396286.0, 21172480.0, 20149480.0, 19865298.0, 19934597.0, 18007171.0, 17734805.0, 16615805.0, 15390394.0, 15172726.0, 15113059.0, 15071060.0, 14733060.0, 14290060.0, 14290059.0, 14155659.0, 13983841.0, 14069589.0, 14140589.0, 14261732.0, 14392570.0, 14417317.0, 14408907.0, 14403118.0, 14334785.0, 14313975.0, 14189910.0, 14270857.0, 14544986.0, 14538734.0, 14516963.0, 14505293.0, 14522648.0, 14491489.0, 14510750.0, 13014712.0, 13038199.0, 12914505.0, 12845335.0, 12789291.0, 12752092.0, 12758892.0, 12785058.0, 12729724.0, 12735137.0, 12735137.0, 12649237.0, 12768219.0, 12611129.0, 12543050.0, 12459739.0, 12437278.0, 11899936.0, 9221832.0, 7979240.0, 7947977.0, 7851455.0, 7891568.0, 7833462.0, 7780262.0, 7346045.0, 7503380.0, 7538791.0, 7360825.0, 7452237.0, 7544037.0, 7562070.0, 7581848.0, 7657994.0, 7440604.0, 7156333.0, 7036875.0, 7015559.0, 7015559.0, 7044489.0, 6975566.0, 8823370.0, 8674903.0, 8565508.0, 8451808.0, 8379615.0, 7318555.0, 6417555.0, 6774718.0, 6830046.0, 6509771.0, 5137510.0, 6696514.0, 5044851.0, 4744009.0, 3913244.0, 4480000.0, 4213175.0, 4145310.0, 4154038.0, 4226038.0, 4238406.0, 4277407.0, 4296216.0, 4417481.0, 4329815.0, 4094470.0, 4139544.0, 4091429.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 83100.0, 100400.0, 123100.0, 147600.0, 157200.0, 153500.0, 163100.0, 168700.0, 169400.0, 168100.0, 173400.0, 153600.0, 139300.0, 301900.0, 399000.0, 420100.0, 433600.0, 424600.0, 421900.0, 416600.0, 416900.0, 430800.0, 441200.0, 273100.0, 177600.0, 179200.0, 162900.0, 165500.0, 169700.0, 169900.0, 166800.0, 160300.0, 162600.0, 159800.0, 161100.0, 136500.0, 141900.0, 187600.0, 186200.0, 759800.0, 2897100.0, 3301300.0, 3530100.0, 4379300.0, 5077800.0, 5171800.0, 5258400.0, 5321100.0, 5984600.0, 5477300.0, 3440700.0, 3155400.0, 2952187.2, 2116387.2, 1416387.2, 1347887.2, 1287987.2, 1186487.2, 528687.2, 474787.2, 397187.2, 274087.2, 238314.3, 215598.1, 211171.7, 181576.8, 149433.2, 145433.2, 134876.0, 126282.5, 103315.0, 153149.4, 146037.1, 143838.5, 137300.0, 138301.5, 130151.3, 121061.5, 296480.1, 305212.6, 306249.5, 256232.1, 256834.5, 250909.2, 248474.1, 249841.8, 252950.0, 257859.8, 85241.1, 89872.1, 110222.8, 119014.8, 127026.1, 140394.5, 166194.5, 240221.7, 1012193.0, 1148213.7, 1198571.0, 1192105.4, 1179441.0, 1184069.2, 1186413.8, 1211507.2, 1221640.9, 1146941.4, 399889.6, 307548.9, 257328.9, 245237.5, 242981.8, 275947.1, 312781.4, 297786.8, 273053.4, 275677.9, 253744.0, 230874.6, 234494.6, 627639.2, 675588.9, 655104.9, 627324.1, 642212.9, 1305054.7, 1386628.2, 1439032.2, 1515221.4, 1571052.0, 1388641.8, 1728232.1, 1910630.5, 1999935.7, 2047248.9, 1456311.8, 1424913.3, 1373720.3, 1274710.5, 1213279.9, 999043.0, 605403.0, 399590.1, 297397.6, 233068.5, 170098.0, 124918.6, 121626.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.857, 1.887, 1.881, 1.134, 0.726, 0.714, 0.643, 0.654, 0.669, 0.675, 0.661, 0.646, 0.656, 0.652, 0.655, 0.557, 0.577, 0.724, 0.718, 1.693, 2.497, 2.544, 2.562, 2.73, 2.812, 2.827, 2.836, 2.813, 2.832, 2.565, 1.587, 1.431, 1.333, 0.954, 0.638, 0.608, 0.578, 0.532, 0.237, 0.212, 0.177, 0.122, 0.106, 0.096, 0.094, 0.081, 0.067, 0.066, 0.061, 0.062, 0.079, 0.128, 0.131, 0.174, 0.233, 0.249, 0.249, 0.25, 0.926, 1.01, 1.139, 1.125, 1.202, 1.233, 1.249, 1.316, 1.425, 1.475, 0.495, 0.517, 0.636, 0.676, 0.719, 0.787, 0.903, 1.147, 2.176, 2.256, 2.275, 2.253, 2.217, 2.278, 2.267, 2.268, 2.24, 2.102, 0.721, 0.538, 0.501, 0.482, 0.476, 0.524, 0.577, 0.542, 0.493, 0.497, 0.457, 0.411, 0.416, 0.912, 0.966, 0.929, 0.885, 0.895, 1.398, 1.481, 2.063, 2.213, 2.285, 1.842, 1.959, 2.017, 2.041, 2.056, 1.44, 1.385, 1.344, 1.266, 1.206, 0.994, 0.604, 0.404, 0.305, 0.239, 0.174, 0.128, 0.124], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.89, 49.82, 67.23, 281.11, 296.3, 193.86, 123.26, 80.8, 66.84, 57.49, 60.41, 2.64, 37.99, 51.04, 46.06, 78.87, 51.01, 40.23, 23.79, 55.14, 18.05, -35.55, 150.01, 145.34, 108.88, 24.12, 15.2, -314.81, -114.87, 455.44, 416.17, 190.87, 1.68, 168.1, 142.04, 68.81, 14.7, 23.43, 89.62, 27.28, -4.32, -80.81, -97.15, -87.46, -83.09, -94.84, -122.24, -122.12, -119.34, -120.37, -127.75, -108.18, -88.98, -69.43, -58.73, -38.44, -12.49, -8.8, -6.62, 7.58, -36.99, -177.78, -81.12, -87.63, -67.06, -41.78, -8.21, 8.13, 112.48, 59.65, 29.91, 8.23, -37.15, -9.3, -20.25, 38.78, 125.71, 98.4, 65.2, 107.5, 157.67, 156.96, 103.08, 79.84, 78.06, 79.25, 319.33, 114.46, 0.37, -17.91, -18.85, -52.02, -66.14, -72.14, -70.42, -60.34, -30.14, -57.02, -18.77, -47.1, -18.83, 104.09, 68.46, 21.81, -45.72, -55.06, -36.28, -3.16, -2.15, 376.05, 165.94, 64.07, 4.69, 0.18, 280.37, 101.02, 51.51, 151.02, 106.35, 127.67, 182.9, 118.62, 73.92, 65.3, 97.11, 91.39, 25.27, 18.22, -57.53, -24.32, 53.04, 52.69, 58.7, 37.25, 4.71, -18.16, -16.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4728, 3.4591, 4.1401, 1.8868, 3.8095, 3.1646, 1.25, 3.1447, 7.8616, 9.1483, 6.8536, 4.3077, 3.3742, 3.3742, 3.3639, 2.1277, 1.8349, 4.9383, 3.9755, 3.681, 6.1728, 3.9634, -1.1662, -1.1561, -0.8746, 0.295, 0.2967, 3.3087, 2.0888, 2.0833, 2.6937, -0.3294, -3.9648, -0.9586, 16.7767, 23.8453, 8.4722, -1.2135, 22.6948, 15.121, 8.7931, 2.9586, 5.6717, 11.4114, 7.2289, 5.4711, 0.3155, -1.8461, -17.1795, -21.2195, -12.0448, -8.2317, -24.9383, -21.3158, -18.2073, -17.2414, -17.2317, -19.6766, -14.8876, -12.6801, -3.4591, -1.5674, -3.4056, -3.7152, -1.9108, 1.6611, -6.5789, -2.3411, -0.6849, 1.3889, 1.0239, -0.6711, -0.6601, 0.33, 0.3257, -3.8217, -3.8462, -4.5016, -3.5714, -1.9608, 8.1712, 6.2703, 7.7166, 5.5618, 5.1837, 9.377, 6.1856, 4.1169, 2.0931, 4.8064, 4.126, 15.9742, 7.6157, 4.4708, 1.0101, 0.6667, -1.6556, -0.3356, -2.6578, -4.1534, -2.589, -1.634, -0.9868, -0.3268, 0.0, -8.7087, 2.2654, 2.3102, 0.0, -1.3245, 0.6734, 1.3468, 3.413, 0.0, 13.6213, 5.9801, 2.99, 0.0, 1.3245, 12.171, 0.0, 3.5484, 12.3333, 10.7383, 11.7057, 20.9302, 11.2211, 12.6667, -2.924, 11.5987, 11.9355, 9.3817, 9.6972, -4.8835, 3.9449, 7.1374, 2.0507, 5.4635, 2.3508, -7.782, 0.523, -0.3836], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 16.0, 16.0, 8.0, -92.0, -92.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -48.0, -48.0, -48.0, -48.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 100.0, 96.0, 92.0, 84.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 48.0, 48.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 4.0, 4.0, 4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5355, 0.8295, 0.8067, 0.6495, 0.8591, 0.6586, 0.515, 0.613, 0.4785, 0.433, 0.2986, 0.7338, 0.5587, 0.433, 0.3587, 0.1791, -0.4116, -0.0634, 2.9471, 3.8564, 1.3364, -0.057, 3.512, 2.3336, 1.2607, 0.8405, 1.1224, 1.9444, 1.2453, 0.6776, -0.8805, -0.9127, -0.72, -0.8958, -1.44, -2.1044, -2.0034, -2.2965, -2.7165, -2.9652, -2.7702, -2.5116, -2.2323, -2.2041, -1.9928, -1.622, -1.6501, -1.6666, -1.7464, -1.6103, -2.3567, -1.8309, -1.8543, -1.521, -1.1525, -1.0351, -0.7206, -0.4812, -0.1526, -0.3216, -0.3193, -0.3803, -0.3169, -0.0986, 0.3124, 0.5004, 0.6092, 0.4221, 0.556, 1.1012, 0.8741, 0.712, 0.6172, 0.7284, 0.5412, 2.0461, 0.8893, 0.597, 0.4578, 0.5471, 0.2626, 0.179, -0.0728, 0.2098, 0.2008, 0.1624, 0.0487, 0.1992, 0.0314, 0.1231, 0.6815, 0.3732, -0.1364, -0.2477, -0.2233, -0.1359, -0.0413, -0.1845, 1.838, 0.7186, 0.3035, 0.0437, 0.0826, 1.7918, 0.5973, 0.8474, 1.702, 1.3767, 1.5781, 2.933, 1.5806, 1.5976, 1.2868, 2.4206, 1.8841, 1.1977, 1.2491, 0.6117, 0.751, 1.4233, 1.2776, 1.4266, 1.0587, 0.681, 0.6902, 0.4736], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.482226, 120.889798, 66.85959, 45.043358, 33.212168, 25.782709, 20.7119, 17.063539, 14.323806, 12.188141, 10.471856, 9.067191, 7.900344, 6.918483, 6.085567, 5.366927, 4.750948, 4.219042, 3.755768, 3.354035, 3.000156, 2.687481, 2.410852, 2.16545, 1.945075, 1.748327, 1.576478, 1.425771, 1.290049, 1.165917, 1.053166, 0.941082, 0.839147, 0.786319, 0.781562, 0.770714, 0.737674, 0.738336, 0.741618, 0.734167, 0.709706, 0.679186, 0.654457, 0.624374, 0.585208, 0.524389, 0.451211, 0.374636, 0.298338, 0.220264, 0.135876, 0.053151, -0.028749, -0.110027, -0.18963, -0.263353, -0.323773, -0.37276, -0.408342, -0.4329, -0.441806, -0.442484, -0.435432, -0.425045, -0.413865, -0.413628, -0.416656, -0.42103, -0.426114, -0.425947, -0.422439, -0.413525, -0.398444, -0.375752, -0.352792, -0.330257, -0.31158, -0.294771, -0.277122, -0.255193, -0.228951, -0.199064, -0.169681, -0.140138, -0.103514, -0.065372, -0.03062, -0.000696, 0.025756, 0.046628, 0.083474, 0.112595, 0.130519, 0.140056, 0.14263, 0.137587, 0.127732, 0.111709, 0.097119, 0.083951, 0.07288, 0.062521, 0.056989, 0.051467, 0.048697, 0.053472, 0.062351, 0.063681, 0.060219, 0.054712, 0.047847, 0.041675, 0.035511, 0.055979, 0.078463, 0.094763, 0.103528, 0.106823, 0.129138, 0.146621, 0.162673, 0.187447, 0.212088, 0.236577, 0.280398, 0.315823, 0.344908, 0.36304, 0.387612, 0.409256, 0.418782, 0.419658, 0.40811, 0.388242, 0.37508, 0.365289, 0.358815, 0.351124, 0.339041, 0.325169, 0.308893], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8964, 104.8951, 97.288, 86.8391, 76.1137, 66.0475, 56.9804, 48.997, 42.0624, 36.0875, 30.9644, 26.585, 22.848, 19.6621, 16.9468, 14.6308, 12.6549, 10.9677, 9.5253, 8.2911, 7.2329, 6.3238, 5.5412, 4.8661, 4.2819, 3.7752, 3.3354, 2.9535, 2.6208, 2.3298, 2.0745, 1.8478, 1.6461, 1.4741, 1.3356, 1.2226, 1.1256, 1.0482, 0.9869, 0.9363, 0.891, 0.8486, 0.8098, 0.7727, 0.7352, 0.6931, 0.6447, 0.5907, 0.5322, 0.4698, 0.403, 0.3331, 0.2607, 0.1865, 0.1113, 0.0364, -0.0357, -0.1031, -0.1641, -0.2179, -0.2627, -0.2986, -0.326, -0.3458, -0.3594, -0.3703, -0.3795, -0.3878, -0.3955, -0.4016, -0.4058, -0.4073, -0.4055, -0.3996, -0.3902, -0.3782, -0.3649, -0.3509, -0.3361, -0.3199, -0.3017, -0.2812, -0.2589, -0.2351, -0.2088, -0.1801, -0.1502, -0.1203, -0.0911, -0.0636, -0.0342, -0.0048, 0.0223, 0.0458, 0.0652, 0.0797, 0.0893, 0.0938, 0.0944, 0.0923, 0.0884, 0.0833, 0.078, 0.0727, 0.0679, 0.065, 0.0645, 0.0643, 0.0635, 0.0617, 0.059, 0.0555, 0.0515, 0.0524, 0.0576, 0.065, 0.0727, 0.0796, 0.0895, 0.1009, 0.1133, 0.1281, 0.1449, 0.1632, 0.1867, 0.2125, 0.239, 0.2638, 0.2886, 0.3127, 0.3339, 0.3511, 0.3625, 0.3676, 0.3691, 0.3684, 0.3664, 0.3634, 0.3585, 0.3518, 0.3433], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1218, 5.8924, 5.3781, 4.1207, 3.2617, 2.4569, 1.95, 1.5167, 2.4061, 2.5538, 2.6641, 2.925, 2.1835, 0.374, -0.2161, 5.8664, 13.8392, 15.2399, 13.1031, 19.0911, 21.8323, 21.8259, 20.1038, 19.206, 20.6767, 19.4667, 14.5158, 7.527, 2.9943, -2.464, -10.9477, -15.9669, -19.1613, -24.2637, -28.3089, -31.6485, -33.3906, -33.9278, -33.0295, -30.7839, -28.3291, -24.3833, -19.5748, -14.8423, -11.0999, -7.5451, -3.7545, -3.3646, -2.4651, -2.1138, -1.8581, -1.7311, -2.2732, -2.8658, -2.9, -2.6292, -3.2597, -3.6747, -3.0594, -2.8461, -2.0517, 0.8369, 3.0454, 5.3647, 6.3953, 7.1736, 9.0554, 10.1191, 10.4228, 10.2521, 10.5228, 10.0453, 13.269, 13.0056, 11.7331, 9.9507, 8.1519, 5.1863, 3.0257, 0.6281, -1.2377, -2.5707, -3.2663, -4.9847, -4.6856, -4.0349, -4.6287, -2.4744, -0.6075, 0.0288, 0.407, 0.6712, 1.0355, 1.8361, 1.5681, 6.0193, 7.4248, 7.2768, 5.6287, 4.8046, 8.6898, 8.5126, 9.1165, 11.9806, 13.6327, 15.5379, 18.2786, 18.8239, 20.032, 17.9149, 19.6924, 18.842, 18.0817, 17.1228, 12.1813, 9.9575, 9.2937, 6.4759, 6.2468, 5.2996, 2.5484, 0.8549, -0.335], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.18, 35.48, 44.83, 21.43, 42.86, 35.71, 15.38, 35.71, 58.14, 64.44, 50.0, 31.82, 24.44, 24.44, 24.44, 15.56, 13.04, 32.0, 27.66, 25.0, 38.46, 25.49, -10.53, -10.53, -8.11, 3.03, 3.03, 25.84, 15.61, 15.45, 20.7, -2.84, -26.03, -5.58, 48.51, 59.54, 15.18, -1.92, 26.3, 16.11, 8.72, 3.03, 5.71, 10.92, 6.63, 4.89, 0.26, -1.59, -21.14, -29.29, -17.0, -11.39, -61.96, -56.64, -51.18, -49.18, -50.41, -66.97, -53.54, -48.89, -16.92, -7.04, -15.94, -17.14, -9.38, 9.43, -27.78, -9.33, -2.86, 5.88, 4.48, -3.23, -3.23, 1.54, 1.54, -18.75, -18.75, -21.21, -17.46, -9.38, 47.16, 41.32, 50.43, 34.91, 33.63, 47.83, 32.57, 21.85, 11.65, 28.24, 23.12, 57.43, 21.05, 12.12, 2.91, 1.96, -4.76, -0.99, -7.84, -13.4, -8.51, -5.49, -3.37, -1.1, 0.0, -47.54, 14.29, 14.29, 0.0, -7.14, 3.85, 7.41, 19.23, 0.0, 46.07, 16.07, 7.44, 0.0, 3.33, 24.18, 0.0, 6.67, 21.64, 18.18, 19.55, 30.43, 14.66, 16.52, -5.15, 18.97, 18.97, 14.07, 14.51, -9.21, 7.8, 13.45, 4.48, 11.9, 5.11, -21.82, 1.66, -1.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4382, 0.4798, 0.294, 0.5125, 0.3416, 0.2407, 0.3495, 0.2411, 0.148, 0.1659, 1.5031, 1.4706, 0.8373, 0.5614, 0.3054, 0.3725, 0.2997, 0.4718, 0.1635, 0.3094, 0.3238, 0.3556, 0.4871, 0.372, 0.2732, 0.1561, 0.4203, 0.1845, 0.0539, 0.6463, 0.5205, 0.3656, 0.0787, 0.2351, 0.0472, 0.0271, 2.4778, 3.3042, 2.8187, 0.7059, 2.3756, 2.1569, 1.0843, 0.2587, 0.2754, 2.2883, 0.6134, 0.0295, 0.0051, -0.5321, -0.6104, -0.5701, -0.4417, -0.7676, -0.9128, -0.722, -0.7933, -1.1025, -0.8645, -0.5397, -0.2615, -0.1302, 0.2505, 0.7714, 0.4667, 0.172, 0.4626, -0.0327, -0.6652, -0.1073, -0.2529, -0.237, 0.0249, 0.2359, 0.1284, 1.646, 0.5121, 0.4121, 0.3264, -0.022, 0.5176, 0.0949, 0.4366, 1.1512, 0.744, 0.2769, 0.6675, 1.0785, 0.9036, 0.5664, 0.541, 0.5539, 0.9881, 3.3928, 1.4305, 0.3383, 0.0402, -0.0349, 0.1158, -0.0811, 0.2773, 0.092, 0.0441, 0.3362, 0.3367, 0.1637, 0.1611, 0.2907, 1.0192, 0.832, 0.9628, 0.2287, 0.0643, 0.173, 0.4604, 0.3808, 2.3381, 1.3868, 0.703, 0.2003, 0.2202, 3.685, 1.3341, 0.4567, 1.3696, 1.0421, 1.6702, 2.5415, 2.234, 0.9575, 1.1884, 1.303, 1.3111, 0.3007, 0.1506, -0.4709, -0.1822, 0.5938, 0.4804, 0.4975, 0.5693, 0.388, 0.2325, 0.3422], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2103, 0.2063, 0.0661, 0.239, -0.1142, 0.0128, 0.0305, -0.0324, 0.0113, -0.0164, 0.1813, 0.5591, 0.4727, 0.2879, 0.1687, 0.0079, -0.0193, 0.0616, -0.2923, -0.2375, -0.0409, -0.009, 0.0314, -0.0838, -0.0002, -0.2085, -0.0354, -0.089, -0.1284, -0.0524, 0.1918, 0.084, -0.1091, -0.1405, -1.4081, -0.4893, -0.6676, 0.6752, 0.2367, -0.9372, -1.1923, 0.2321, -0.0424, -0.7741, -0.5227, -0.3407, -0.4194, -0.44, -1.5911, -1.565, -1.1737, -0.9456, -1.052, -1.4248, -1.2884, -1.1914, -1.3097, -1.478, -1.1931, -1.0561, -0.6371, -0.365, -0.2189, -0.2145, 0.0442, 0.0312, -0.0538, -0.6899, -1.9327, -0.8584, -0.7224, -0.4717, -0.5384, -0.1866, -0.1063, 0.0498, 0.0896, 0.0365, -0.0492, -0.1628, -0.2335, -0.1398, -0.0474, 0.2771, 0.0156, 0.0827, 0.0847, 0.0102, 0.4666, 0.178, 0.0069, -0.0774, -0.1773, 0.285, 0.0223, -0.5843, -0.3483, -0.2777, -0.564, -0.3725, -0.4025, -0.3936, -0.1987, -0.1008, -0.4888, 0.018, -0.2274, -0.1463, -0.0005, 0.0065, -0.2026, -0.3055, -0.3242, -0.3126, -0.5107, -0.2505, -0.1869, -0.1186, -0.3167, -0.3339, -0.3625, -0.3454, 0.1202, -0.2231, 0.447, 0.3138, 0.3591, 0.0165, 0.1459, 0.0349, 0.023, -0.1052, 0.2428, -0.1993, -0.1994, -0.7209, -0.3322, 0.1438, 0.2304, 0.0975, -0.0307, -0.112, -0.3675, -0.1578], "thermo_temp": [null, 0.2279, 0.3646, 0.5013, 0.6381, 0.5013, 0.319, 0.4102, 0.2279, 0.2279, 0.2735, 0.4102, 0.2279, 0.2735, 0.2279, 0.2735, 0.4558, 0.2279, 0.319, 0.2735, 0.1367, 0.1823, 1.4585, 0.9115, 0.3646, 0.2735, 0.1367, 0.3646, 0.319, 0.4102, 0.4558, 0.5469, 0.3646, 0.3646, 0.4558, 0.4558, 0.2735, 0.3646, 0.4558, 0.2735, 0.1823, 0.7443, 0.3286, 0.2817, 0.1878, 0.3756, 1.4553, 0.5634, 3.1454, 2.629, 2.629, 1.6431, 3.6148, 1.9717, 1.1267, 1.0328, 0.7981, 2.629, 1.0328, 0.4695, 1.5962, 1.0328, 0.5634, 0.3756, 0.6103, 0.6572, 0.3756, 0.4695, 0.5164, 0.4225, 0.3286, 0.5164, 0.3756, 0.2347, 0.4695, 0.9859, 0.4225, 0.1408, 0.5164, 0.6572, 1.9717, 0.7981, 0.4695, 0.2347, 0.5634, 0.4225, 0.2817, 1.5962, 0.4225, 0.3756, 0.3756, 0.1408, 0.7511, 0.2347, 0.484, 0.9226, 0.7284, 0.2914, 0.5827, 1.0683, 0.437, 0.3885, 0.5342, 0.6313, 1.1654, 3.5934, 1.4082, 0.9226, 0.3885, 0.2428, 0.6798, 0.2914, 0.6798, 0.4856, 0.2428, 0.437, 0.8255, 0.1942, 0.3885, 0.437, 1.0197, 0.8255, 1.1654, 0.5341, 0.3885, 0.4856, 0.9712, 0.6313, 2.7193, 1.6996, 1.0197, 0.5341, 0.5827, 4.0304, 1.214, 0.6798, 1.214, 0.7284, 1.3111, 2.5251, 2.088, 0.9226, 1.1654, 1.4082, 1.0683, 0.75, 0.35, 0.8, 0.25, 0.9, 0.25, 0.4, 0.6, 0.5, 0.6, 0.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3418, 0.3294, 0.3441, 0.323, 0.314, 0.2983, 0.2938, 0.3233, 0.3059, 0.3083, 0.302, 0.2719, 0.2556, 0.4743, 0.5538, 0.5194, 0.4747, 0.4132, 0.4044, 0.3889, 0.3928, 0.4042, 0.4302, 0.4182, 0.4085, 0.4171, 0.4241, 0.3967, 0.3909, 0.4027, 0.3792, 0.3434, 0.4163, 0.4004, 0.3788, 0.3441, 0.3498, 0.5508, 0.5531, 1.0244, 1.3162, 1.5549, 1.5709, 1.9425, 1.9478, 1.7985, 1.6593, 1.5027, 1.7075, 1.5848, 1.382, 1.421, 1.3504, 1.2073, 1.0561, 0.975, 0.9172, 0.8188, 0.7553, 0.7118, 0.6592, 0.5991, 0.5841, 0.5462, 0.4895, 0.4859, 0.5768, 0.5488, 0.4746, 0.4822, 0.514, 0.779, 0.7825, 0.7256, 0.6363, 0.6231, 0.5866, 0.5312, 0.7248, 0.6698, 0.6163, 0.5726, 0.4941, 0.5408, 0.4851, 0.4849, 0.5645, 0.5943, 0.5392, 0.5471, 0.6419, 0.6046, 0.5653, 0.5597, 0.5727, 0.6805, 1.2101, 1.2461, 1.1873, 1.0421, 0.8967, 0.8573, 0.7544, 0.7408, 0.6944, 0.6123, 0.5804, 0.625, 0.5467, 0.5179, 0.5032, 0.5971, 0.6386, 0.7344, 0.698, 0.6417, 0.6133, 0.6784, 0.6698, 1.0425, 1.1619, 1.1361, 1.0266, 0.9459, 1.5067, 1.4535, 1.3128, 1.2949, 1.1919, 1.2135, 1.452, 1.5676, 1.4504, 1.3986, 1.4003, 1.3399, 1.2327, 1.0722, 1.0227, 0.8822, 0.8854, 0.7699, 0.7027, 0.684, 0.6505, 0.6413, 0.6156], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0755, 1.1122, 1.0826, 1.0971, 1.2083, 1.0879, 1.1264, 1.1585, 1.1284, 1.1774, 1.1746, 1.122, 1.0909, 1.0569, 1.072, 1.0469, 1.0391, 1.0296, 1.0588, 1.0725, 1.0759, 1.0596, 1.056, 0.9292, 0.9652, 0.9826, 0.9914, 1.0322, 1.0808, 1.0493, 1.0853, 1.0611, 0.794, 0.9253, 0.9632, 1.141, 1.0789, 0.9961, 0.9919, 1.0733, 1.0586, 1.0154, 1.0131, 1.0276, 1.0305, 1.0285, 1.0264, 0.9852, 0.9835, 0.897, 0.8934, 0.9276, 0.9013, 0.761, 0.7452, 0.7642, 0.7458, 0.6597, 0.6893, 0.7209, 0.8986, 0.932, 0.9375, 0.9209, 0.9489, 0.9416, 0.731, 0.8652, 0.9096, 0.9827, 0.9551, 0.9886, 0.9483, 0.9507, 0.9455, 0.9312, 0.8883, 0.8723, 0.8756, 0.9565, 1.2232, 1.1368, 1.1001, 1.0746, 1.0932, 1.052, 1.1089, 1.0674, 1.0336, 1.0323, 1.0288, 1.0488, 1.0343, 0.9774, 0.9813, 0.9569, 0.9449, 0.9567, 0.9453, 0.9385, 0.9083, 0.9378, 0.919, 0.9622, 0.9459, 0.9108, 0.9732, 1.068, 1.0061, 0.9822, 1.0184, 1.0, 0.9884, 1.017, 1.0088, 0.996, 1.0117, 0.9697, 0.9851, 0.9971, 1.0116, 0.9913, 1.0378, 1.0431, 1.0518, 1.044, 1.0602, 1.0457, 1.0419, 1.0475, 1.0798, 1.0454, 1.0484, 1.0154, 1.0009, 1.0262, 1.0015, 1.0014, 0.9832, 0.9758, 0.9276, 0.9504], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9151, 0.8505, 0.8807, 0.9417, 0.8542, 0.967, 0.9195, 0.9024, 0.6514, 0.7016, 0.8095, 0.9024, 0.9256, 0.9268, 0.912, 0.9297, 0.9609, 0.9185, 0.9338, 0.913, 0.8759, 0.9007, 1.128, 1.177, 1.0174, 1.0174, 1.0, 0.8928, 0.9015, 0.9574, 0.9482, 0.9546, 1.0154, 1.022, 0.7204, 0.6496, 0.7311, 0.8993, 0.8151, 0.8194, 0.8732, 0.9508, 0.9475, 0.858, 0.92, 0.9526, 0.9528, 0.9833, 1.1175, 1.1991, 1.203, 1.118, 1.3158, 1.3529, 1.305, 1.2846, 1.2881, 1.5654, 1.3785, 1.2965, 1.25, 1.0612, 1.0694, 1.1007, 1.0511, 1.0438, 1.0058, 0.9438, 0.9379, 0.8844, 0.8708, 0.875, 0.908, 0.7685, 0.9208, 0.9894, 0.9681, 0.9787, 0.9534, 0.9402, 0.8601, 0.82, 0.8401, 0.8799, 0.8537, 0.8231, 0.8324, 1.0598, 0.9113, 0.8955, 0.8418, 0.5932, 0.8118, 0.8744, 0.9294, 1.0, 0.9646, 0.9567, 0.9687, 1.0287, 1.025, 0.9751, 0.9757, 0.9874, 1.027, 1.4268, 1.0671, 0.932, 0.8834, 0.9704, 1.0061, 0.9641, 0.9653, 0.9545, 0.7401, 0.8458, 0.9027, 0.9394, 0.9403, 0.7398, 0.9306, 0.9708, 0.9128, 0.8822, 0.8365, 0.7995, 0.8356, 0.8904, 0.9926, 0.9425, 0.9027, 0.9161, 0.9228, 1.1442, 0.9907, 0.9052, 0.976, 0.9513, 0.9953, 1.1137, 1.1214, 0.9891], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7036.41, 6031.21, 5833.74, 6953.65, 3902.8, 1196.63, 3701.7, 2261.33, 1430.43, 3726.3, 191980.97, 186529.58, 153768.72, 124379.18, 105725.22, 90621.61, 78222.59, 65185.79, 52396.69, 54026.85, 46308.72, 37479.43, 44978.03, 36169.54, 29778.41, 27965.97, 22850.94, 19586.52, 15316.95, 27866.4, 19378.74, 14155.74, 11576.86, 6381.95, -38873.53, -27364.75, 2514503.18, 5037092.97, 2840626.57, 1946458.03, 6169369.86, 4086218.83, 3344675.24, 2803970.26, 2450805.3, 2869808.46, 2384487.71, 1976305.05, 1440749.96, 1238140.19, 1070866.78, 917885.81, 766357.93, 618255.27, 533212.55, 451405.84, 377060.69, 313993.46, 271518.07, 236792.05, 207351.97, 177730.26, 153468.29, 137251.16, 115994.07, 99004.79, 82365.12, 69078.63, -24792.96, -18567.42, -17374.98, -14110.17, -10697.69, -9169.45, -6783.06, 30735.18, 32015.25, 22464.3, 18327.32, 14581.55, 12498.47, 11397.04, 12946.18, 12577.29, 11907.11, 7696.92, 11960.35, 37489.3, 27774.75, 20973.37, 15434.3, 17280.61, -7553.35, 1668929.46, 1190533.38, 995733.72, 849468.58, 730898.48, 619430.45, 530940.39, 443043.05, 398851.23, 342281.91, 293384.49, 251472.42, 218095.07, 185437.53, 161416.03, 182727.81, 134649.59, 95694.01, 79997.8, 69161.02, 60682.15, 56027.14, 45359.44, 1205339.12, 928243.42, 775147.59, 655736.19, 565064.41, 2129138.41, 1668719.72, 1452010.62, 1361255.55, 1133464.04, 1032016.96, 1728140.2, 1078163.31, 932070.13, 761195.61, 796473.94, 646042.85, 543247.95, 466513.94, 394211.96, 338956.11, 303069.54, 259773.89, 226128.03, 182552.6, 146387.41, 128372.55, 108888.01], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2792, 0.1755, 0.3464, 0.6894, 0.7714, 0.523, 0.3145, 0.204, 0.1481, 0.1367, 0.0239, -0.1607, 0.1413, 0.1253, 0.0205, 0.2746, 0.1242, -0.0148, 0.1014, -0.0046, -0.0319, -0.139, 0.2551, 0.1119, 0.1088, 0.063, -0.0777, -0.401, -0.0228, 2.4162, 2.9281, 0.4004, -0.9586, 2.5684, 1.3339, 0.2271, -0.2153, 0.0371, 0.7895, 0.0549, -0.3875, -1.737, -1.6678, -1.4659, -1.4541, -1.8555, -2.433, -2.2886, -2.4694, -2.6008, -2.4459, -2.1126, -1.8426, -1.4882, -1.3978, -1.1513, -0.7828, -0.8274, -0.3814, -0.3016, -0.277, -0.8591, -0.3932, -0.4249, -0.2828, -0.0505, -0.0446, 0.1937, 0.2113, 0.3803, 0.0822, -0.02, -0.1596, -0.1526, -0.0082, 0.3298, 0.4799, 0.5765, 0.3855, 0.5273, 1.0892, 0.6066, 0.4205, 0.2712, 0.3395, 0.0439, 0.8595, -0.3277, -0.6301, -0.7785, -0.6936, -0.9448, -0.9568, -1.1816, -0.889, -0.8692, -0.8704, -0.8571, -0.6713, -0.8182, -0.7102, -0.136, -0.4322, -0.9129, -1.0003, -0.9481, -0.3266, -0.0886, -0.2307, 1.3815, 0.244, -0.2088, -0.4613, -0.4285, 0.8206, -0.4115, -0.193, 0.5281, 0.1578, 0.3132, 1.6971, 0.3606, 0.3751, 0.0449, 1.1399, 0.6446, -0.045, -0.0453, -0.6735, -0.457, 0.2627, 0.2216, 0.3693, -0.0349, -0.2677, -0.1454, -0.3761], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 121414.165, 122159.7429, 102910.0731, 105216.4536, 80261.3879, 95210.553, 76761.6413, 82345.3396, 56144.1314, 34094.2877, 21974.2535, 2609.3074, 24995.5288, -74161.1763, -322756.5563, -469806.343, -577935.2245, -591266.5648, -549571.2609, -478734.9574, -451735.1099, -399622.7653, -299550.6492, -211334.5596, -183079.307, -133940.0356, -101661.3246, -99153.8892, -49341.4029, -40896.2155, -33723.5283, -27723.6691, -9003.0553, -71798.4563, -149187.6244, -154079.3508, -184072.9251, -151332.1196, -114548.5068, 1763367.381, 7254252.6327, 7663223.6363, 6426227.2237, 8109253.4891, 7671166.6791, 6469070.5587, 5298784.9777, 4360373.6252, 2966808.5588, 2040342.2294, 1119802.1648, 251513.7443, -195818.1465, -380000.5867, -434165.9703, -524400.3572, -654596.2103, -648349.5419, -629616.8328, -619384.9558, -531608.1729, -424780.5643, -303916.4457, -185212.9932, -111940.97, -74465.5268, -54206.9566, -62733.6523, -67140.0323, -102314.2303, -81646.7464, 21453.5741, 59691.1921, 62980.407, 54887.2579, 52108.8642, 36320.7659, 32688.6743, -447781.0993, -596156.3006, -642016.4012, -624420.8604, -578289.3336, -518681.7391, -444980.3292, -366051.4477, -318091.3104, -267831.405, -222922.2251, -211616.543, -149895.7276, -161002.6007, -172571.1181, -188123.3413, -184530.1872, -337257.4477, -1221200.9012, -1867166.1719, -1971629.4653, -1865837.1102, -1640173.6203, -1417238.2864, -1214124.8662, -1158817.9791, -980784.2727, -807522.7645, -719857.477, -589467.2545, -453328.7767, -350686.3982, -270522.7081, -188907.1362, -207515.2068, -286712.4441, -331055.7499, -325882.6591, -294140.7645, -245210.1836, -224831.492, 391882.0124, 561308.8052, 544784.1245, 452321.2149, 350404.8156, -60753.3841, -510113.2491, -533925.6361, -477523.8536, -512944.9003, -917432.4077, -503454.9118, -813861.0658, -962580.2637, -1200247.0807, -1008029.6277, -922654.8627, -825444.6911, -707859.3689, -572496.34, -461140.0548, -361254.1314, -281565.581, -184784.5304, -156287.6281, -205304.3382, -192350.7856, -184874.5517], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.23, 74.25, 70.64, 66.09, 72.58, 67.21, 69.15, 73.86, 86.28, 89.29, 83.14, 77.68, 75.23, 73.16, 73.38, 73.37, 73.01, 75.69, 76.27, 75.74, 77.78, 75.62, 59.85, 37.79, 45.64, 49.52, 48.46, 55.51, 61.74, 54.75, 56.89, 48.83, 33.9, 39.03, 82.28, 95.88, 84.55, 79.55, 83.51, 85.97, 84.52, 82.94, 83.23, 85.29, 84.41, 83.22, 82.34, 81.78, 80.11, 67.68, 75.74, 80.49, 72.07, 57.35, 60.83, 64.15, 60.98, 11.48, 15.24, 21.83, 32.46, 41.3, 30.55, 24.69, 32.92, 38.7, 32.51, 36.56, 38.35, 47.34, 46.81, 44.34, 40.89, 71.99, 67.24, 63.68, 64.75, 64.92, 64.1, 65.66, 78.69, 78.88, 79.47, 76.51, 78.15, 80.13, 80.9, 54.32, 55.04, 65.63, 77.99, 95.36, 84.09, 80.55, 79.31, 79.5, 78.81, 78.42, 78.01, 78.1, 77.93, 79.23, 77.38, 77.04, 75.18, 27.63, 50.88, 51.62, 50.22, 45.31, 46.86, 50.66, 54.59, 47.29, 77.01, 69.48, 71.01, 68.45, 69.07, 84.06, 78.43, 77.88, 80.74, 77.94, 80.98, 84.6, 76.62, 73.46, 65.65, 68.87, 70.64, 71.0, 70.81, 57.6, 61.06, 63.88, 61.32, 64.91, 56.3, 27.22, 38.98, 52.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.3422, 26.5239, 29.7882, 28.9219, 19.4099, 30.64, -0.5386, 2.9638, 4.5694, 8.4156, 7.5719, 5.1087, 0.7861, -1.505, -3.0872, -1.8871, -2.3499, -3.9062, -1.5726, -1.6758, -0.0237, 1.8999, -0.8416, -5.1823, -9.7457, 1.1563, 0.0211, 1.2618, 10.8156, 12.389, 8.2972, 10.7557, 8.8005, -8.112, 5.2301, 9.8555, 13.6625, 11.8912, 6.4019, 1.0011, 4.8714, 0.5668, -14.2546, -14.6419, -10.0192, -15.0113, -16.8523, -8.7525, -30.0251, -36.0034, -37.378, -37.7259, -35.6064, -41.9227, -44.3454, -44.3502, -41.8556, -38.5435, -37.5875, -22.5456, -19.1937, 8.7956, 33.7042, 33.7042, 31.4347, 36.3453, 18.2544, 3.8011, 82.7885, 85.2559, 90.7674, 92.3296, 107.4921, 101.2356, 104.4599, 76.8327, 57.6291, 53.9876, 51.6225, 71.6832, 87.8901, 119.3927, 92.4079, 78.1879, 73.5569, 72.0361, 59.38, 63.7223, 52.8287, 58.3499, 59.8771, 65.2738, 74.6127, 44.1361, 42.5414, 27.5356, -23.7398, -9.526, -7.5516, -10.3869, -18.0381, -20.24, -12.9044, -13.5992, -11.3975, -17.8229, -20.3981, -5.4745, 3.6805, 2.5945, -9.2505, -10.3026, -8.0018, -7.9235, -4.5012, -0.8444, -8.693, -16.1817, -22.8274, -18.3905, -12.1621, -28.3407, -32.1368, -24.0675, -13.1169, -7.2883, -6.4711, -7.8037, -14.0087, -18.6908, -10.7587, 2.4127, -16.5969, -19.4323, -43.9108, -26.3688, -2.7996, -7.7865, -6.0931, -7.971, -12.7321, -18.9027, -8.5832], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.375, 1150.0, 154.8387, 89.6552, -1.4388, 159.2593, -61.7647, -6.7961, 1188.6667, 1193.1034, 32.0675, 19.2469, -77.8502, -46.1039, -17.6471, -4.6667, 12.6582, 81.8182, 83.9416, 21.4286, 743.5897, 27.0833, -95.1371, -88.8889, -72.524, -60.7018, 66.1765, 168.6747, 166.6667, 27.972, -53.3708, -12.0, 118.6508, -34.7059, 1669.6049, 17510.6557, 4320.2128, 1908.8, 10034.8837, 6300.0, 805.3097, 367.2646, 425.8929, 3586.3388, 802.4096, 535.7955, 136.2976, 331.4162, -93.8509, -99.2181, -91.8652, -82.3576, -98.1299, -97.6562, -79.4721, -67.0825, -93.9728, -98.2042, -82.5316, -88.9423, -96.7703, -74.6145, -65.6425, -62.8405, -63.2944, -74.4187, 249.2908, -70.2262, -48.1657, -82.988, -26.6676, -66.93, -75.4643, 1368.137, 402.6991, 1.7522, -43.7642, -10.2262, -60.0218, -69.9978, -88.4529, 42.2311, -25.4033, 54.9708, 394.9487, 716.7366, 389.3465, -92.5049, -13.2963, 136.0664, 1065.2667, 13801.3222, 2806.1211, 1647.0588, 193.6343, 181.9029, 150.4581, 76.4993, 68.4971, 20.2127, -62.4292, 135.2718, 182.623, -68.5616, -91.051, -97.7153, -63.0205, -11.1202, 47.2571, -27.2012, -58.0744, -36.718, -33.3729, -67.4579, 6683.4226, 105.2504, -36.6438, 172.4815, 500.5254, 3705.8545, 69.0352, 18.3909, 269.7873, 370.0629, 2456.118, 3913.2673, 643.9075, 793.1172, -77.363, 31.5671, 78.8671, -54.781, -85.8943, -98.9372, -95.8818, -81.2812, -91.054, -82.3308, -87.9329, -94.1939, -93.717, -92.9852], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.12, 5.93, 8.61, 8.53, 8.5, 8.86, 8.85, 8.74, 8.73, 8.79, 8.82, 9.18, 9.18, 9.27, 9.59, 9.73, 9.73, 9.61, 9.64, 9.61, 9.6, 10.43, 7.96, 7.89, 7.79, 7.69, 9.64, 10.5, 30.59, 31.15, 39.01, 41.35, 53.03, 54.25, 55.3, 55.46, 55.49, 55.9, 56.36, 56.55, 58.29, 58.07, 58.11, 58.1, 58.25, 58.58, 58.36, 58.23, 49.41, 48.25, 44.14, 42.52, 23.7, 22.34, 20.96, 21.24, 20.92, 19.0, 18.23, 17.98, 16.55, 17.32, 17.1, 17.19, 16.98, 15.68, 15.84, 15.68, 15.25, 15.44, 15.3, 15.16, 14.91, 15.01, 15.35, 14.99, 15.0, 15.14, 15.15, 16.25, 10.47, 10.09, 10.08, 10.08, 10.29, 18.11, 22.17, 22.41, 22.4, 22.16, 22.32, 22.24, 22.37, 22.61, 22.32, 22.27, 22.24, 22.22, 22.24, 21.33, 22.14, 22.3, 22.9, 22.88, 22.81, 16.13, 11.33, 11.02, 23.3, 26.2, 26.49, 26.65, 26.54, 31.24, 33.83, 33.89, 34.62, 34.85, 34.79, 37.05, 39.05, 38.87, 38.57, 39.82, 40.18, 40.85, 40.85, 41.26, 35.58, 34.49, 34.09, 33.91, 34.13, 29.74, 27.01, 26.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.616, 0.7798, 1.2635, 1.2473, 1.0764, 0.8904, 0.7931, 0.7658, 0.7789, 0.6787, 0.5523, 0.7923, 0.7655, 0.6702, 0.8631, 0.7215, 0.6329, 0.7269, 0.6332, 0.6224, 0.5405, 0.8894, 0.7464, 0.6525, 0.6039, 0.4807, 0.0889, 0.3936, 2.0374, 2.0988, 0.7912, 0.2459, 1.4448, 0.9599, 0.592, 0.4573, 0.5457, 0.7603, 0.5397, 0.4157, 0.0448, 0.1004, 0.1836, 0.2042, 0.099, -0.0571, 0.0247, -0.0177, -0.0885, -0.1114, 0.012, 0.1342, 0.2468, 0.2624, 0.3544, 0.4973, 0.4603, 0.4432, 0.3888, 0.3594, -0.0166, 0.1783, 0.166, 0.2253, 0.3261, 0.3393, 0.4523, 0.517, 0.5942, 0.4668, 0.4281, 0.3679, 0.3814, 0.455, 0.6192, 0.6731, 0.7005, 0.5944, 0.6552, 0.904, 0.7808, 0.6896, 0.6261, 0.6608, 0.5499, 1.1039, 0.6034, 0.4879, 0.4348, 0.4761, 0.3843, 0.3919, 0.3238, 0.4766, 0.4986, 0.4988, 0.4989, 0.5851, 0.5126, 0.5564, 0.811, 0.649, 0.4223, 0.3867, 0.4167, 0.4672, 0.5137, 0.4481, 1.2428, 0.7295, 0.5485, 0.4559, 0.4775, 1.0095, 0.5839, 0.6526, 0.8748, 0.7379, 0.7708, 1.1404, 0.6981, 0.6941, 0.5958, 0.8984, 0.7437, 0.5463, 0.5717, 0.4079, 0.4731, 0.7004, 0.6884, 0.7398, 0.6229, 0.5134, 0.5634, 0.5238], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5041, 2.5178, 2.9063, 2.6436, 2.5209, 2.2556, 2.008, 1.9138, 1.6943, 5.0868, 5.4285, 5.0787, 4.843, 4.6423, 4.4326, 4.228, 4.0924, 3.95, 3.5957, 3.3152, 2.9976, 2.4742, 2.0827, 2.1392, 1.6499, 1.6771, 1.6609, 1.6371, 2.594, 2.4855, 2.3376, 2.0825, 2.1099, 2.611, 2.6958, 14.8825, 18.1763, 17.7345, 17.8116, 17.0359, 16.3375, 15.8233, 15.6424, 15.3006, 14.6758, 14.2097, 13.8168, 13.7883, 13.95, 15.0022, 15.0981, 15.9368, 16.591, 13.0467, 12.4269, 13.6308, 14.792, 15.7758, 13.4016, 11.9056, 6.4381, 6.5597, 6.5936, 6.6561, 4.3857, 4.4153, 4.3283, 4.9528, 5.1387, 5.2032, 5.0677, 4.9834, 5.0326, 5.067, 5.052, 5.0427, 4.6399, 4.495, 3.8709, 3.9868, 4.0431, 3.4662, 3.7882, 3.9101, 3.5178, 3.2279, 5.9351, 5.6403, 5.4324, 5.3301, 5.0538, 4.7516, 9.4217, 8.8841, 8.5343, 8.4558, 8.4069, 8.5343, 8.561, 8.775, 9.0244, 9.1829, 9.2858, 9.349, 9.3679, 9.3679, 2.8332, 4.832, 4.7325, 4.7325, 4.8283, 4.7746, 4.6717, 4.3874, 4.3874, 11.0488, 10.7257, 10.537, 10.537, 10.4486, 10.018, 10.018, 9.8387, 9.2833, 8.6739, 8.021, 12.1878, 11.5071, 10.676, 10.8115, 10.311, 9.5997, 8.8524, 8.0346, 8.3774, 8.0353, 7.5349, 7.4175, 7.0826, 6.925, 5.3008, 5.2667, 5.2925], "mkt_dynamics": [-0.768326, -0.655526, -0.663791, -0.648772, -0.557367, -0.480379, -0.300079, -0.162353, 0.039557, 0.172318, 0.372066, 0.65425, 0.826452, 0.976637, 1.025184, 1.030467, 1.055475, 0.922305, 0.915425, 0.79774, 0.433001, 0.449727, 0.652173, 0.976566, 1.441741, 1.59909, 1.297065, 0.917072, 0.61604, 0.355367, 0.106337, 0.023831, -0.060955, -0.122149, 0.034636, -0.064697, -0.263849, -0.339554, -0.583697, -0.637681, -0.64645, -0.324306, -0.029914, 0.088912, 0.167154, -0.274657, -0.662277, -0.952478, -0.373022, 0.37845, 0.866381, 1.162793, 1.061944, 0.802467, 0.642676, 0.620776, 0.244521, 0.093199, -0.011708, -0.105877, -0.329647, -0.684658, -0.937526, -1.147247, -1.212798, -1.237931, -1.278328, -1.315974, -1.369997, -1.438788, -1.457996, -1.436488, -1.344999, -1.175705, -0.796045, -0.351971, 0.013019, 0.298204, 0.388873, 0.410315, 0.352024, 0.269627, 0.17462, 0.060011, 0.039027, 0.019511, 0.046351, 0.300924, 0.532985, 0.67868, 0.767408, 0.594497, 0.465413, 0.524808, 0.778504, 1.074567, 1.357796, 1.498985, 1.50081, 1.539673, 1.512025, 1.516552, 1.443796, 1.406134, 1.366518, 1.514892, 1.456834, 1.176139, 0.795708, 0.215538, -0.210593, -0.499635, -0.665063, -0.756091, -0.741509, -0.696415, -0.594574, -0.484181, -0.401438, -0.416644, -0.023308, 0.279512, 0.385424, 0.475122, 0.152244, -0.095846, -0.06415, -0.089412, 0.396718, 0.659191, 0.714157, 0.816434, 0.387187, 0.578815, 0.563518, 0.682763, 0.976088, 0.766264, 0.955699, 1.284366, 1.22998, 1.22148, 0.969429, 0.830823, 0.820462, 0.65278, 0.589497, 0.015962, -0.412007, -0.529917, -0.623013, -0.41695, -0.335432, -0.4774, -0.479581, -0.584298], "market_activity_top_line": [14.536905, 14.544441, 14.53877, 14.542649, 14.535292, 14.528756, 14.531668, 14.526185, 14.518192, 14.504655, 14.533029, 14.627222, 14.721415, 14.7913, 14.852069, 14.912839, 14.918916, 14.873339, 14.879416, 14.871405, 14.856489, 14.872234, 15.125533, 15.374687, 15.520534, 15.553957, 15.511418, 15.441533, 15.413358, 15.41253, 15.378554, 15.395128, 15.402033, 15.411149, 15.511418, 15.541803, 15.517495, 15.541803, 15.529649, 15.512799, 15.498712, 15.601815, 15.653926, 15.665441, 15.652193, 15.586012, 15.488148, 15.467664, 16.246383, 17.363694, 17.407511, 16.909885, 17.582774, 17.614071, 17.316748, 17.154856, 17.089132, 17.136932, 17.017433, 16.850135, 16.653471, 16.508162, 16.384985, 16.264491, 16.157847, 16.030687, 15.915647, 15.788, 15.642486, 15.488702, 15.354312, 15.238613, 15.142096, 15.04881, 14.970668, 14.916251, 14.857292, 14.795808, 14.726651, 14.659715, 14.536647, 14.445178, 14.351286, 14.275062, 14.219838, 14.170772, 14.1421, 14.127865, 14.230842, 14.246491, 14.212064, 14.118172, 14.084599, 14.090574, 14.15123, 14.307117, 14.464776, 14.50956, 14.567723, 14.78462, 14.884976, 14.907637, 14.884976, 14.875264, 14.805222, 15.231365, 15.211941, 15.085687, 14.953548, 14.89616, 14.804339, 14.779117, 14.733757, 14.719413, 14.707389, 14.69444, 14.681259, 14.686809, 14.686158, 14.716638, 14.933535, 15.004755, 14.884976, 14.772554, 14.730175, 14.716638, 14.714236, 14.702331, 15.279923, 15.441787, 15.393228, 15.234601, 15.085687, 15.483871, 15.480634, 15.56804, 15.878818, 15.972699, 16.053632, 16.642815, 16.639578, 16.60073, 16.461528, 16.704323, 16.730221, 16.597619, 16.551816, 16.407184, 16.303906, 16.341879, 16.397587, 16.603334, 16.67, 16.58, 16.516667, 16.468424], "market_activity_min_gap": [-0.274599, -0.385996, -0.657121, -0.673465, -0.818509, -0.954796, -1.044619, -1.332603, -1.613641, -1.558282, -1.293021, -1.047431, -0.688318, -0.487576, -0.266631, -0.090393, 0.056504, 0.175192, 0.346331, 0.601435, 0.741414, 0.839415, 1.087574, 1.32827, 1.416796, 1.382109, 1.347177, 1.324426, 1.408027, 1.420592, 1.341455, 1.366656, 1.336242, 1.311342, 1.298714, 1.24968, 1.206805, 1.159296, 1.078066, 0.972953, 0.875263, 0.900609, 0.892648, 0.853655, 0.804475, 0.737484, -0.3595, -0.892012, 0.845936, 1.441664, 1.463991, 1.23269, 1.844242, 2.207022, 2.304344, 2.266867, 2.251745, 2.370738, 2.338578, 2.190553, -0.472441, -3.291393, -5.086371, -5.970182, -6.953911, -8.474768, -9.422678, -10.501787, -11.760367, -12.77668, -12.849499, -12.223771, -11.044544, -10.380247, -9.744497, -8.774592, -8.075625, -7.555236, -6.879435, -5.968644, -6.84875, -7.767395, -7.724648, -7.287577, -6.342087, -5.2609, -4.190593, -3.112704, -1.942229, -1.151723, -0.825715, -0.722086, -0.719425, -0.554816, -0.073482, 0.122809, 0.319783, 0.37738, 0.382525, 0.456975, 0.518451, 0.584247, 0.670741, 0.769905, 0.861444, 1.348936, 1.542285, 1.656992, 1.70585, 1.751584, 0.9827, 0.235234, -0.66548, -0.616262, -0.424256, -0.275299, -0.343581, -0.133713, -0.041571, 0.072746, 0.392203, 0.325094, 0.048293, -0.230514, -0.724327, -1.130257, -0.98749, -1.031156, -0.000351, 0.224959, 0.310466, 0.311559, 0.301642, 0.666899, 0.709999, 1.132995, 1.460869, 1.631892, 1.789803, 2.238713, 2.323287, 2.389437, 2.326141, 2.541983, 2.642969, 2.585583, 2.526207, 2.379748, 2.228159, 2.226048, 2.323313, 2.377195, 2.244358, 2.007394, 1.786584, 1.543128], "market_activity": [null, null, null, null, 1.49755, -0.27685, -1.693, -3.992125, -6.415488, -8.020194, -6.364372, 1.581614, 13.141707, 24.729129, 33.975039, 38.511295, 36.771497, 29.459474, 23.534737, 17.697618, 13.621834, 14.549467, 32.211609, 58.376404, 75.491752, 83.465351, 77.790301, 57.495075, 38.212863, 26.318156, 19.072628, 18.836114, 19.431907, 19.617529, 27.122814, 31.269407, 30.587704, 30.597427, 24.402788, 17.898219, 14.096085, 17.366067, 22.418709, 25.846679, 26.705715, 17.591832, 4.030141, -5.064379, 40.33481, 70.167405, 85.083703, 92.541851, 96.270926, 83.092888, 62.945919, 66.476834, 39.685717, 25.695084, 21.375217, 14.165033, 0.816867, -9.744317, -17.649383, -24.238942, -29.301196, -33.718748, -37.720074, -41.530662, -45.497656, -49.609703, -53.600051, -55.595226, -56.592813, -57.091606, -56.091953, -52.946102, -49.753476, -46.778363, -44.936956, -44.636878, -47.513664, -50.413457, -53.100054, -54.961227, -52.822363, -49.821157, -44.125553, -36.014077, -19.626163, -5.998432, 0.375384, -1.916358, -9.498979, -12.627964, -7.674957, 10.791946, 33.295823, 47.244962, 54.734231, 65.446515, 69.330883, 69.957391, 65.269271, 51.28206, 34.27373, 54.389865, 63.777908, 59.646229, 51.156389, 23.01582, 2.24961, -4.961445, -6.414348, -6.317974, -3.544987, -2.560243, -1.337847, -0.120623, 0.825288, 3.620544, 20.348222, 32.659111, 29.588306, 18.105803, -0.834499, -14.549799, -16.171875, -12.732962, 30.339369, 55.753484, 67.177542, 68.881496, 32.068348, 32.984374, 34.800862, 49.637431, 73.619716, 83.610583, 91.805291, 95.902646, 97.951323, 98.975661, 92.033506, 73.568853, 65.546151, 57.643676, 55.529888, 34.094569, 14.484034, 10.932817, 13.574409, 32.973904, 49.821977, 49.156064, 40.704657, 23.319278], "market_activity_raw": [null, null, null, null, 1.49755, -2.05125, -3.10915, -6.29125, -8.83885, -9.6249, -4.70855, 9.5276, 24.7018, 36.31655, 43.22095, 43.04755, 35.0317, 22.14745, 17.61, 11.8605, 9.54605, 15.4771, 49.87375, 84.5412, 92.6071, 91.43895, 72.11525, 37.19985, 18.93065, 14.42345, 11.8271, 18.5996, 20.0277, 19.80315, 34.6281, 35.416, 29.906, 30.60715, 18.20815, 11.39365, 10.29395, 20.63605, 27.47135, 29.27465, 27.56475, 8.47795, -9.53155, -14.1589, 85.734, 100.0, 100.0, 100.0, 100.0, 69.91485, 42.79895, 70.00775, 12.8946, 11.70445, 17.05535, 6.95485, -12.5313, -20.3055, -25.55445, -30.8285, -34.36345, -38.1363, -41.7214, -45.34125, -49.46465, -53.72175, -57.5904, -57.5904, -57.5904, -57.5904, -55.0923, -49.80025, -46.56085, -43.80325, -43.09555, -44.3368, -50.39045, -53.31325, -55.78665, -56.8224, -50.6835, -46.81995, -38.42995, -27.9026, -3.23825, 7.6293, 6.7492, -4.2081, -17.0816, -15.75695, -2.72195, 29.25885, 55.7997, 61.1941, 62.2235, 76.1588, 73.21525, 70.5839, 60.58115, 37.29485, 17.2654, 74.506, 73.16595, 55.51455, 42.66655, -5.12475, -18.5166, -12.1725, -7.86725, -6.2216, -0.772, -1.5755, -0.11545, 1.0966, 1.7712, 6.4158, 37.0759, 44.97, 26.5175, 6.6233, -19.7748, -28.2651, -17.79395, -9.29405, 73.4117, 81.1676, 78.6016, 70.58545, -4.7448, 33.9004, 36.61735, 64.474, 97.602, 93.60145, 100.0, 100.0, 100.0, 100.0, 85.09135, 55.1042, 57.52345, 49.7412, 53.4161, 12.65925, -5.1265, 7.3816, 16.216, 52.3734, 66.67005, 48.49015, 32.25325, 5.9339], "market_activity_distance": [1.251143, 1.009242, 0.729966, 0.496323, 0.217917, -0.07417, -0.321377, -0.624098, -0.952313, -0.968125, -0.638645, -0.010384, 0.708814, 1.191097, 1.703178, 2.122651, 2.17854, 1.91244, 1.988966, 2.072234, 2.023047, 2.056644, 3.568095, 4.990141, 5.624487, 5.470277, 4.868524, 4.118004, 3.757967, 3.561751, 3.122913, 3.003199, 2.777777, 2.630515, 2.996061, 2.938214, 2.581098, 2.494739, 2.189343, 1.84429, 1.579569, 2.02015, 2.16745, 2.07055, 1.833329, 1.303826, 0.67252, 0.432659, 4.717177, 10.873212, 10.683559, 7.41726, 10.89796, 10.614031, 8.491003, 7.278127, 6.587325, 6.430213, 5.402723, 4.156568, 2.993633, 2.20464, 1.511736, 0.815519, 0.348877, -0.149166, -0.622429, -1.100281, -1.644601, -2.206573, -2.717272, -3.065896, -3.372059, -3.678795, -3.938407, -4.143205, -4.474065, -4.735191, -4.390543, -3.808768, -3.895929, -4.143638, -3.615686, -3.232653, -2.979207, -2.774181, -2.415607, -1.80342, -0.568556, 0.032959, -0.011011, -0.430419, -0.381348, -0.084737, 0.421072, 1.422448, 2.444869, 2.656914, 2.84816, 3.968748, 4.368749, 4.315717, 4.026761, 3.805451, 3.256028, 5.876296, 5.653726, 4.749364, 3.805798, 3.335819, 2.440788, 2.098146, 1.641187, 1.341932, 1.092029, 0.836602, 0.634374, 0.548592, 0.496998, 0.571523, 1.761481, 1.989553, 1.032371, 0.181618, -0.12771, -0.230438, -0.257669, -0.360232, 3.090532, 4.114375, 3.775644, 2.717448, 1.69122, 3.978256, 3.798563, 4.520753, 6.283851, 6.600407, 6.748475, 9.932643, 9.443209, 8.713167, 7.357759, 8.300976, 7.947781, 6.728657, 6.051391, 4.91419, 3.968993, 3.783595, 3.839459, 4.734103, 4.707201, 3.744527, 2.933704, 2.264732], "market_activity_roc": [null, null, null, null, -0.011096, -0.107842, -0.048849, -0.113212, -0.117645, -0.165885, 0.009366, 0.695551, 1.399782, 1.976228, 2.195275, 1.95264, 1.34159, 0.554644, 0.184129, -0.277841, -0.418442, -0.007429, 1.654077, 3.384226, 4.46973, 4.583864, 2.551216, 0.43478, -0.690543, -0.909267, -0.856556, -0.300521, -0.073475, -0.00896, 0.863956, 0.952736, 0.749654, 0.847789, 0.117533, -0.186619, -0.121044, 0.386133, 0.800256, 0.983975, 0.990282, -0.101289, -1.059019, -1.262505, 3.796209, 11.405624, 12.392463, 9.324103, 8.225776, 1.441957, -0.521401, 1.448685, -2.807532, -2.708851, -1.728471, -1.776296, -2.549345, -3.669093, -3.716471, -3.475604, -2.9761, -2.892357, -2.86444, -2.92964, -3.18954, -3.380922, -3.526938, -3.479776, -3.198916, -2.840083, -2.498608, -2.115429, -1.880876, -1.681209, -1.629967, -1.719842, -2.158166, -2.369793, -2.548882, -2.623878, -2.179382, -1.899637, -1.457612, -1.031148, 0.077385, 0.534332, 0.494721, -0.068609, -1.027648, -1.094424, -0.428045, 1.338311, 2.699239, 2.97352, 2.943158, 3.337521, 2.904988, 2.74355, 2.17778, 0.613097, -0.535802, 2.171558, 2.196611, 1.414583, 1.001849, -2.200755, -2.679487, -2.032191, -1.469825, -1.186527, -0.654876, -0.57295, -0.356311, -0.221503, -0.144356, 0.151064, 1.718354, 2.164841, 1.353778, 0.379951, -1.361767, -1.920171, -1.147063, -0.475361, 3.732121, 4.927409, 4.614524, 3.62031, -1.271184, 0.272533, 0.567821, 2.188695, 5.257507, 3.157014, 3.701386, 6.903727, 4.791037, 3.931903, 2.540833, 0.369577, 0.544743, -0.01874, 0.548479, -1.778815, -2.548173, -1.540823, -0.931795, 1.195513, 2.245437, 1.457121, 0.726204, -0.812548], "market_activity_signal": [null, null, null, null, "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5167, -2.4642, -7.3617, -3.5028, -4.7604, -7.4883, -2.3819, 7.8937, 8.2105, 2.7651, -2.9509, -5.0708, -4.3947, -3.0114, -5.4352, -8.7058, -1.4611, -1.2663, -3.8534, 1.505, -2.6736, -4.8565, -1.6003, -3.9782, -3.4478, -5.7008, 3.934, -0.5165, -2.935, -3.7917, -6.9261, -16.9833, -6.9362, 19.2173, 19.723, -4.7294, -11.5955, 3.9472, -1.9004, -5.9977, -6.81, -4.8273, -1.2283, -4.0632, -5.2721, -9.6998, -8.1899, -6.1879, -5.3628, -6.4591, -8.1026, -6.1642, -6.365, -6.9463, -6.8435, -4.163, -1.8313, 0.1896, 0.1643, 1.6937, 4.1285, 2.8674, 2.1211, 0.6769, -0.202, -7.5851, -2.7257, -3.0036, -1.5891, 0.6767, 0.5865, 3.2036, 4.3712, 5.8943, 1.9971, 0.7255, -0.9052, -0.7845, 1.3827, 5.7917, 6.8481, 7.157, 3.2301, 4.7754, 10.8814, 6.3279, 3.2308, 1.3007, 2.4099, -1.0487, 13.6944, -1.6601, -4.0995, -4.8529, -3.2698, -5.1565, -4.469, -5.8144, -1.1132, -0.4188, -0.3629, -0.3145, 2.2754, -0.108, 1.2497, 8.1031, 2.6634, -3.9231, -4.5353, -3.2633, -1.4502, 0.1385, -2.012, 17.2103, 2.8083, -1.3362, -3.1427, -2.3163, 9.3978, -1.0505, 0.5282, 4.7304, 1.6297, 2.5044, 9.1212, -0.8743, -0.5151, -2.2924, 3.6986, 0.3974, -3.5729, -2.5592, -5.4939, -3.5654, 1.1566, 1.0024, 2.0128, -0.5089, -2.6424, -1.2588, -1.8883], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.698151, 0.594593, 0.674715, 0.804829, 0.882897, 0.929738, 0.907151, 0.827954, 0.77006, 0.750542, 0.679642, 0.564596, 0.621989, 0.571125, 0.381935, 0.353282, 0.275197, 0.186128, 0.177324, 0.128378, 0.091515, 0.00972, 0.161338, 0.200987, 0.177029, 0.125971, 0.00971, -0.178937, -0.253995, 0.175552, 0.483339, 0.553602, 0.440452, 0.630708, 0.675674, 0.620978, 0.495966, 0.408323, 0.421413, 0.348479, 0.181784, -0.060251, -0.211515, -0.31639, -0.402429, -0.477498, -0.524892, -0.556936, -0.5993, -0.626679, -0.645852, -0.661198, -0.662141, -0.651539, -0.605902, -0.517217, -0.382638, -0.283282, -0.207358, -0.170487, -0.157744, -0.261983, -0.334853, -0.38309, -0.396405, -0.361404, -0.328462, -0.236112, -0.079464, 0.077092, 0.112919, 0.102764, 0.058915, 0.029435, 0.051343, 0.169474, 0.301976, 0.417397, 0.356599, 0.356754, 0.443064, 0.474451, 0.45261, 0.410108, 0.40197, 0.342991, 0.576038, 0.581089, 0.499779, 0.393688, 0.326915, 0.222856, 0.142634, 0.038459, 0.048463, 0.061351, -0.032674, -0.097519, -0.08237, -0.109492, -0.093415, 0.080621, 0.117335, 0.003541, -0.105082, -0.165921, -0.176721, -0.14552, -0.178872, 0.15516, 0.278097, 0.248714, 0.157037, 0.09104, 0.339213, 0.338458, 0.407499, 0.571393, 0.619768, 0.6318, 0.732304, 0.687572, 0.662235, 0.579465, 0.609357, 0.560002, 0.414249, 0.302933, 0.121753, 0.005366, 0.011143, 0.00814, 0.035651, -0.00508, -0.097509, -0.143536, -0.201591], "smi": [null, null, null, 0.05, 0.0738, 0.0975, 0.1295, 0.1568, 0.1797, 0.1967, 0.2211, 0.249, 0.281, 0.3135, 0.3485, 0.386, 0.419, 0.4565, 0.497, 0.54, 0.565, 0.587, 0.606, 0.6245, 0.635, 0.6435, 0.6515, 0.656, 0.657, 0.6545, 0.66, 0.6645, 0.67, 0.6735, 0.6825, 0.691, 0.6965, 0.7095, 0.7255, 0.7465, 0.7565, 0.7745, 0.7915, 0.81, 0.8205, 0.8085, 0.7755, 0.7185, 0.6815, 0.6635, 0.678, 0.6765, 0.6815, 0.6915, 0.693, 0.706, 0.7315, 0.775, 0.786, 0.7585, 0.7025, 0.654, 0.587, 0.5065, 0.429, 0.3535, 0.285, 0.212, 0.147, 0.0985, 0.0645, 0.0345, 0.0215, 0.0195, 0.025, 0.043, 0.067, 0.095, 0.123, 0.1495, 0.173, 0.1925, 0.2075, 0.2195, 0.232, 0.2375, 0.242, 0.238, 0.232, 0.222, 0.209, 0.193, 0.1745, 0.157, 0.1445, 0.136, 0.136, 0.1395, 0.1425, 0.1665, 0.2075, 0.2685, 0.33, 0.395, 0.444, 0.4945, 0.5265, 0.5525, 0.575, 0.5785, 0.561, 0.5215, 0.4805, 0.437, 0.4055, 0.371, 0.344, 0.327, 0.316, 0.31, 0.325, 0.355, 0.377, 0.3925, 0.3945, 0.3865, 0.3785, 0.365, 0.3765, 0.405, 0.4225, 0.4295, 0.445, 0.48, 0.5205, 0.562, 0.606, 0.6555, 0.685, 0.6985, 0.71, 0.7225, 0.726, 0.7195, 0.7225, 0.7205, 0.7065, 0.6745, 0.628, 0.591, 0.566, 0.5505, 0.556, 0.546, 0.521, 0.4945], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-1.983758, -0.377296, -2.440579, -2.557952, -1.318071, 1.036786, 0.175771, -1.279731, -4.129616, -4.761808, -4.376174, -2.832186, -4.006474, -3.436994, -4.730969, -1.714834, -2.1458, -3.851902, -4.535302, -5.109142, -5.821949, -7.165878, -4.307522, -3.675953, -8.477441, -8.909336, -11.731335, -11.854894, -11.603426, -13.626978, -8.944599, -9.406958, -9.908894, -11.659884, -12.011641, -13.662307, -12.20452, -13.849573, -16.469665, -18.77336, -18.051219, -16.97308, -18.544315, -14.965854, -12.043367, -10.573638, -12.825133, -13.805507, 4.390764, 9.167918, -1.00163, -10.073765, 9.073239, -0.379558, -3.956513, -8.488284, -8.859052, -3.56393, -4.799462, -9.856224, -14.043276, -13.987129, -10.038544, -13.211675, -14.559683, -15.772369, -17.264918, -16.795667, -18.566324, -19.623974, -19.018227, -16.96922, -13.92347, -15.554637, -11.441265, -7.052429, -4.76661, -5.771914, -3.82365, -2.86028, -1.471404, 2.092444, -0.790127, -4.207072, -3.221861, -7.055741, -4.422051, -1.946548, -1.921608, -5.439325, -5.817013, -8.838883, -8.576163, -8.336633, -8.566007, -7.409737, -6.861142, -10.053405, -10.078376, -4.131645, -6.629632, -7.834327, -11.435603, -10.88253, -11.309187, -6.024014, -14.00535, -15.231543, -16.319922, -17.283939, -16.39842, -15.191728, -12.968728, -14.396042, -14.77619, -15.071517, -13.225297, -14.423965, -17.259439, -18.970465, -18.495479, -21.139833, -23.606402, -23.095632, -26.588083, -29.441115, -24.671773, -24.430793, -13.726354, -17.959012, -18.381243, -25.500448, -27.377827, -22.74274, -27.661113, -30.547363, -25.613361, -28.384052, -30.780799, -24.361751, -27.746307, -30.358028, -27.931071, -25.663912, -24.54446, -22.165535, -22.707877, -23.603739, -23.755592, -22.180033, -20.414495, -20.48027, -21.39513, -21.357834, -21.53329, -22.574867], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6478, -0.5662, -1.2048, -1.2205, -0.939, -0.9443, -2.4207, -2.9792, -3.8052, -4.1635, -3.9304, -4.7924, -4.7363, -4.024, -3.127, -2.3067, -1.3633, -0.9327, -2.1577, -1.1399, -0.9491, -1.2435, -1.3963, 0.8919, 2.0572, 2.1764, -0.547, -0.2015, -0.6819, -0.1187, -0.1845, -0.694, -0.83, -1.2535, -2.4325, -2.5129, -3.6386, -4.5021, -5.1248, -5.5453, -2.5807, -2.747, -4.4991, -1.7808, -2.3692, -1.3672, -0.1173, -0.0558, -1.1418, -1.044, -0.0298, 1.5014, -0.0983, -0.7774, -1.1432, -0.0919, -0.6133, -1.2001, -1.2217, -1.6634, -2.3836, -3.3575, -3.0475, -2.509, -3.6878, -2.5907, -0.5928, -1.0718, -1.9389, -0.6245, 0.3576, -1.0352, -1.7118, -1.9822, -2.5743, -0.5335, -1.0055, -0.295, -0.2965, -1.0828, -1.6596, -0.9997, 0.4127, 0.4952, -0.0195, 0.3742, 0.1835, 0.3164, 0.3771, 1.2324, 2.3763, 2.8384, 1.7066, 3.4824, 2.5011, 3.1972, 4.0638, 5.2054, 5.0997, 6.6076, 7.552, 7.8653, 7.4138, 6.3857, 5.5304, 4.9598, 2.5798, 2.8044, 1.3856, 0.4942, 1.9078, 1.4378, 0.9655, 1.5708, 2.3947, 0.6879, 2.518, 0.952, 0.1811, 0.4525, 0.737, 2.0488, 1.3744, 1.2727, 1.3013, 0.5668, 1.1677]}}, "links": {"chart": "https://sharemaestro.com/terminal/7659ccaa-7f67-4baa-87f9-15532c53a67b/", "share_image": "https://sharemaestro.com/terminal/7659ccaa-7f67-4baa-87f9-15532c53a67b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}