{"ticker": {"uuid": "765c9e07-a625-4ebc-a256-16b42ba334ca", "symbol": "YSG", "name": "Yatsen Holding", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YSG fell 19.02%, moving from 3.89 to 3.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.90 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 46.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.15"}, {"label": "12-Week Change", "value": "-19.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.90"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.54, "high": 3.57, "low": 2.35, "close": 3.15, "volume": 1004844}, "trend_line": 4.102, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.893091, "activity_20": 3.21181, "activity_30": 3.525204}, "trend_signal": 0, "fair_value": 4.73767, "relative_strength": -55.899242, "rate_of_change": -3.1099989677978765, "market_dynamics": -0.070393, "expectation": {"probability": 46.9535, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.845, "high": 5.5, "low": 4.8, "close": 5.2, "volume": 5815840}, "trend_line": 6.577367, "activity_lines": {"activity_5": 4.8427, "activity_10": 4.9081, "activity_20": 5.696931, "activity_30": 6.181539}, "trend_signal": 0, "fair_value": 25.076376, "relative_strength": -25.925464, "rate_of_change": -0.2275358759607978, "market_dynamics": -1.332314, "expectation": {"probability": 35.0238, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.1, "high": 5.475, "low": 4.8, "close": 5.0, "volume": 9622825}, "trend_line": 6.5457, "activity_lines": {"activity_5": 4.945067, "activity_10": 4.870445, "activity_20": 5.57564, "activity_30": 6.079773}, "trend_signal": 0, "fair_value": 24.926552, "relative_strength": -30.623, "rate_of_change": -0.48145405296678245, "market_dynamics": -1.129987, "expectation": {"probability": 37.3999, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.05, "high": 5.125, "low": 4.9, "close": 4.95, "volume": 3392162}, "trend_line": 6.5107, "activity_lines": {"activity_5": 4.9824, "activity_10": 4.8637, "activity_20": 5.464588, "activity_30": 5.976825}, "trend_signal": 0, "fair_value": 24.778578, "relative_strength": -30.087648, "rate_of_change": -0.534702170890816, "market_dynamics": -1.062661, "expectation": {"probability": 36.9474, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.882, "high": 5.225, "low": 4.879, "close": 5.05, "volume": 3941775}, "trend_line": 6.467367, "activity_lines": {"activity_5": 5.019533, "activity_10": 4.899682, "activity_20": 5.374964, "activity_30": 5.882586}, "trend_signal": 0, "fair_value": 24.633515, "relative_strength": -29.212461, "rate_of_change": -0.665565914571392, "market_dynamics": -0.963501, "expectation": {"probability": 35.0328, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.05, "high": 5.1505, "low": 4.55, "close": 5.15, "volume": 3564906}, "trend_line": 6.427367, "activity_lines": {"activity_5": 5.066667, "activity_10": 4.955664, "activity_20": 5.302245, "activity_30": 5.797595}, "trend_signal": 0, "fair_value": 24.491299, "relative_strength": -25.73012, "rate_of_change": -0.6184897192319538, "market_dynamics": -0.78981, "expectation": {"probability": 35.8744, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.1, "high": 6.65, "low": 5.05, "close": 6.35, "volume": 6573639}, "trend_line": 6.4157, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.228009, "activity_20": 5.35024, "activity_30": 5.792603}, "trend_signal": 0, "fair_value": 24.359841, "relative_strength": -9.553313, "rate_of_change": -0.18152067557368504, "market_dynamics": -0.425503, "expectation": {"probability": 36.8499, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.4, "high": 6.45, "low": 5.8, "close": 6.0, "volume": 3111664}, "trend_line": 6.3707, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.410473, "activity_20": 5.365855, "activity_30": 5.765784}, "trend_signal": 0, "fair_value": 24.227755, "relative_strength": -14.452179, "rate_of_change": -0.7014043674111933, "market_dynamics": -0.039379, "expectation": {"probability": 38.7539, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.0, "high": 6.4, "low": 5.85, "close": 6.25, "volume": 4213186}, "trend_line": 6.3357, "activity_lines": {"activity_5": 5.976667, "activity_10": 5.607018, "activity_20": 5.414088, "activity_30": 5.757997}, "trend_signal": 0, "fair_value": 24.099343, "relative_strength": -11.51275, "rate_of_change": -0.5493901769036391, "market_dynamics": 0.340088, "expectation": {"probability": 37.3859, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.25, "high": 6.35, "low": 5.525, "close": 6.0, "volume": 4543104}, "trend_line": 6.239033, "activity_lines": {"activity_5": 6.056667, "activity_10": 5.725327, "activity_20": 5.445417, "activity_30": 5.736339}, "trend_signal": 0, "fair_value": 23.970979, "relative_strength": -12.746461, "rate_of_change": -1.5257509036097046, "market_dynamics": 0.645296, "expectation": {"probability": 38.1903, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.95, "high": 6.05, "low": 5.375, "close": 5.65, "volume": 3708360}, "trend_line": 6.1457, "activity_lines": {"activity_5": 5.956667, "activity_10": 5.756364, "activity_20": 5.451507, "activity_30": 5.698337}, "trend_signal": 0, "fair_value": 23.841958, "relative_strength": -17.432581, "rate_of_change": -1.495952978610633, "market_dynamics": 0.582886, "expectation": {"probability": 37.7731, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.4, "high": 5.5, "low": 4.9705, "close": 5.0, "volume": 3679592}, "trend_line": 6.029033, "activity_lines": {"activity_5": 5.606667, "activity_10": 5.654545, "activity_20": 5.404502, "activity_30": 5.62442}, "trend_signal": 0, "fair_value": 23.710196, "relative_strength": -25.322592, "rate_of_change": -1.8983516930536741, "market_dynamics": 0.523142, "expectation": {"probability": 37.2874, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.0, "high": 5.3, "low": 4.4, "close": 5.1, "volume": 5858007}, "trend_line": 5.927367, "activity_lines": {"activity_5": 5.38, "activity_10": 5.574545, "activity_20": 5.37845, "activity_30": 5.564483}, "trend_signal": 0, "fair_value": 23.580958, "relative_strength": -23.95689, "rate_of_change": -1.6862737357715545, "market_dynamics": 0.455837, "expectation": {"probability": 36.5675, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.2, "high": 5.35, "low": 5.0, "close": 5.05, "volume": 4617586}, "trend_line": 5.847367, "activity_lines": {"activity_5": 5.196667, "activity_10": 5.483636, "activity_20": 5.357636, "activity_30": 5.507878}, "trend_signal": 0, "fair_value": 23.453159, "relative_strength": -26.37486, "rate_of_change": -1.349671785128204, "market_dynamics": 0.312739, "expectation": {"probability": 37.6061, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.55, "close": 4.55, "volume": 3025467}, "trend_line": 5.779033, "activity_lines": {"activity_5": 4.926667, "activity_10": 5.3, "activity_20": 5.295155, "activity_30": 5.424177}, "trend_signal": 0, "fair_value": 23.323685, "relative_strength": -32.432461, "rate_of_change": -1.168628546831422, "market_dynamics": 0.095018, "expectation": {"probability": 37.2149, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.615, "high": 5.15, "low": 4.615, "close": 4.9425, "volume": 9629071}, "trend_line": 5.727117, "activity_lines": {"activity_5": 4.884167, "activity_10": 5.196818, "activity_20": 5.272912, "activity_30": 5.370208}, "trend_signal": 0, "fair_value": 23.198643, "relative_strength": -26.110667, "rate_of_change": -0.8983509870942128, "market_dynamics": 0.112518, "expectation": {"probability": 36.3757, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.918, "high": 5.2, "low": 4.65, "close": 5.0, "volume": 3571866}, "trend_line": 5.67545, "activity_lines": {"activity_5": 4.908, "activity_10": 5.107864, "activity_20": 5.256657, "activity_30": 5.323297}, "trend_signal": 0, "fair_value": 23.075679, "relative_strength": -22.745824, "rate_of_change": -0.9021467520220057, "market_dynamics": -0.045278, "expectation": {"probability": 37.2317, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.95, "high": 5.2, "low": 4.9, "close": 5.0, "volume": 2480848}, "trend_line": 5.58045, "activity_lines": {"activity_5": 4.931833, "activity_10": 5.043455, "activity_20": 5.239957, "activity_30": 5.279719}, "trend_signal": 0, "fair_value": 22.954366, "relative_strength": -21.83417, "rate_of_change": -1.6738760803108081, "market_dynamics": -0.170846, "expectation": {"probability": 38.2671, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.91, "high": 5.3, "low": 4.75, "close": 4.8385, "volume": 1943729}, "trend_line": 5.485067, "activity_lines": {"activity_5": 4.9085, "activity_10": 4.967864, "activity_20": 5.204421, "activity_30": 5.231852}, "trend_signal": 0, "fair_value": 22.833593, "relative_strength": -24.360359, "rate_of_change": -1.709234918330959, "market_dynamics": -0.202908, "expectation": {"probability": 38.6373, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.8, "high": 5.4, "low": 4.8, "close": 5.1, "volume": 2476052}, "trend_line": 5.3984, "activity_lines": {"activity_5": 4.986433, "activity_10": 4.965482, "activity_20": 5.191926, "activity_30": 5.207009}, "trend_signal": 0, "fair_value": 22.716152, "relative_strength": -20.301446, "rate_of_change": -1.5800536255983797, "market_dynamics": -0.371508, "expectation": {"probability": 37.0245, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.6605, "close": 4.6685, "volume": 1741010}, "trend_line": 5.304017, "activity_lines": {"activity_5": 4.883867, "activity_10": 4.901009, "activity_20": 5.136431, "activity_30": 5.159918}, "trend_signal": 0, "fair_value": 22.597418, "relative_strength": -24.910874, "rate_of_change": -1.7483513633669174, "market_dynamics": -0.568093, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.75, "high": 5.05, "low": 4.601, "close": 4.611, "volume": 2063801}, "trend_line": 5.21105, "activity_lines": {"activity_5": 4.7804, "activity_10": 4.843927, "activity_20": 5.07629, "activity_30": 5.115208}, "trend_signal": 0, "fair_value": 22.479859, "relative_strength": -23.638816, "rate_of_change": -1.7527658753733215, "market_dynamics": -0.700921, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.6865, "high": 4.79, "low": 4.05, "close": 4.571, "volume": 4046058}, "trend_line": 5.123417, "activity_lines": {"activity_5": 4.689533, "activity_10": 4.786645, "activity_20": 5.015145, "activity_30": 5.073914}, "trend_signal": 0, "fair_value": 22.363568, "relative_strength": -27.959916, "rate_of_change": -1.681676437570169, "market_dynamics": -0.734964, "expectation": {"probability": 38.1455, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.65, "high": 4.65, "low": 3.8, "close": 4.085, "volume": 1914813}, "trend_line": 5.049583, "activity_lines": {"activity_5": 4.465267, "activity_10": 4.650618, "activity_20": 4.909757, "activity_30": 5.006919}, "trend_signal": 0, "fair_value": 22.245642, "relative_strength": -36.052042, "rate_of_change": -1.4411085414284985, "market_dynamics": -0.99218, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.0, "high": 4.579, "low": 4.0, "close": 4.329, "volume": 1878207}, "trend_line": 5.022217, "activity_lines": {"activity_5": 4.372567, "activity_10": 4.5765, "activity_20": 4.831726, "activity_30": 4.96043}, "trend_signal": 0, "fair_value": 22.130792, "relative_strength": -33.261711, "rate_of_change": -0.5419457408661226, "market_dynamics": -1.070746, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.5495, "high": 4.5495, "low": 3.0, "close": 4.15, "volume": 18725239}, "trend_line": 4.992217, "activity_lines": {"activity_5": 4.2716, "activity_10": 4.473855, "activity_20": 4.740081, "activity_30": 4.904158}, "trend_signal": 0, "fair_value": 21.593933, "relative_strength": -36.139919, "rate_of_change": -0.5973457538772269, "market_dynamics": -1.051136, "expectation": {"probability": 37.9825, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.061, "high": 4.15, "low": 3.7605, "close": 4.0005, "volume": 3589830}, "trend_line": 4.962017, "activity_lines": {"activity_5": 4.155367, "activity_10": 4.358436, "activity_20": 4.63896, "activity_30": 4.840176}, "trend_signal": 0, "fair_value": 21.107077, "relative_strength": -38.356968, "rate_of_change": -0.6049416521757724, "market_dynamics": -1.230059, "expectation": {"probability": 37.2869, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.05, "high": 4.099, "low": 3.7505, "close": 3.9385, "volume": 2367402}, "trend_line": 4.950817, "activity_lines": {"activity_5": 4.059167, "activity_10": 4.249918, "activity_20": 4.543121, "activity_30": 4.774143}, "trend_signal": 0, "fair_value": 20.606683, "relative_strength": -38.804279, "rate_of_change": -0.22571466401667994, "market_dynamics": -1.26077, "expectation": {"probability": 36.8723, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.8855, "high": 3.9015, "low": 3.45, "close": 3.559, "volume": 4125735}, "trend_line": 4.921217, "activity_lines": {"activity_5": 3.878633, "activity_10": 4.0917, "activity_20": 4.420957, "activity_30": 4.684348}, "trend_signal": 0, "fair_value": 20.09392, "relative_strength": -45.233486, "rate_of_change": -0.5978811173993991, "market_dynamics": -1.328439, "expectation": {"probability": 36.4668, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.5, "high": 3.8485, "low": 3.462, "close": 3.5565, "volume": 3570123}, "trend_line": 4.8831, "activity_lines": {"activity_5": 3.732333, "activity_10": 3.956291, "activity_20": 4.311369, "activity_30": 4.596302}, "trend_signal": 0, "fair_value": 19.603897, "relative_strength": -44.853524, "rate_of_change": -0.774544182871851, "market_dynamics": -1.56384, "expectation": {"probability": 35.7319, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.55, "high": 4.0175, "low": 3.5, "close": 3.658, "volume": 2809211}, "trend_line": 4.8436, "activity_lines": {"activity_5": 3.671367, "activity_10": 3.8674, "activity_20": 4.223083, "activity_30": 4.517263}, "trend_signal": 0, "fair_value": 19.082474, "relative_strength": -42.529339, "rate_of_change": -0.8089123712395696, "market_dynamics": -1.64372, "expectation": {"probability": 34.4919, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.7195, "high": 4.0, "low": 3.62, "close": 3.643, "volume": 1842365}, "trend_line": 4.7917, "activity_lines": {"activity_5": 3.6382, "activity_10": 3.794155, "activity_20": 4.142855, "activity_30": 4.439805}, "trend_signal": 0, "fair_value": 18.525378, "relative_strength": -40.537581, "rate_of_change": -1.071517053431347, "market_dynamics": -1.683063, "expectation": {"probability": 36.0373, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.525, "high": 3.95, "low": 3.525, "close": 3.655, "volume": 2139060}, "trend_line": 4.746867, "activity_lines": {"activity_5": 3.632867, "activity_10": 3.740691, "activity_20": 4.070231, "activity_30": 4.36647}, "trend_signal": 0, "fair_value": 17.956179, "relative_strength": -40.220997, "rate_of_change": -0.9356387086002813, "market_dynamics": -1.661351, "expectation": {"probability": 34.7263, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.65, "high": 3.7935, "low": 3.255, "close": 3.3735, "volume": 2290160}, "trend_line": 4.694317, "activity_lines": {"activity_5": 3.5526, "activity_10": 3.6527, "activity_20": 3.977679, "activity_30": 4.277866}, "trend_signal": 0, "fair_value": 17.356651, "relative_strength": -44.244889, "rate_of_change": -1.1070459736917024, "market_dynamics": -1.689898, "expectation": {"probability": 36.3913, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.265, "high": 3.6805, "low": 3.265, "close": 3.305, "volume": 2029616}, "trend_line": 4.63615, "activity_lines": {"activity_5": 3.461867, "activity_10": 3.565191, "activity_20": 3.886586, "activity_30": 4.188232}, "trend_signal": 0, "fair_value": 16.762772, "relative_strength": -44.782247, "rate_of_change": -1.23909399386535, "market_dynamics": -1.714439, "expectation": {"probability": 36.0738, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.3575, "high": 3.4575, "low": 3.025, "close": 3.0845, "volume": 2600044}, "trend_line": 4.5673, "activity_lines": {"activity_5": 3.3144, "activity_10": 3.456209, "activity_20": 3.780421, "activity_30": 4.088126}, "trend_signal": 0, "fair_value": 15.995686, "relative_strength": -48.207924, "rate_of_change": -1.4850684296237053, "market_dynamics": -1.740052, "expectation": {"probability": 35.7024, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.1, "high": 3.25, "low": 2.9125, "close": 3.113, "volume": 2714991}, "trend_line": 4.4594, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.371782, "activity_20": 3.685819, "activity_30": 3.9943}, "trend_signal": 0, "fair_value": 15.270769, "relative_strength": -47.589467, "rate_of_change": -2.362446084119737, "market_dynamics": -1.83305, "expectation": {"probability": 34.305, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.075, "high": 3.3205, "low": 2.9, "close": 2.96, "volume": 4244040}, "trend_line": 4.358067, "activity_lines": {"activity_5": 3.099267, "activity_10": 3.275673, "activity_20": 3.585631, "activity_30": 3.897565}, "trend_signal": 0, "fair_value": 14.59359, "relative_strength": -49.148583, "rate_of_change": -2.2723460555231525, "market_dynamics": -1.797601, "expectation": {"probability": 35.9909, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.958, "high": 3.005, "low": 2.46, "close": 2.6515, "volume": 6639434}, "trend_line": 4.238117, "activity_lines": {"activity_5": 2.927367, "activity_10": 3.141264, "activity_20": 3.465776, "activity_30": 3.787463}, "trend_signal": 0, "fair_value": 14.048728, "relative_strength": -54.325448, "rate_of_change": -2.752367047133516, "market_dynamics": -1.7595, "expectation": {"probability": 35.3761, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.638, "high": 2.65, "low": 2.25, "close": 2.563, "volume": 13833291}, "trend_line": 4.12355, "activity_lines": {"activity_5": 2.7741, "activity_10": 3.007264, "activity_20": 3.347907, "activity_30": 3.679391}, "trend_signal": 0, "fair_value": 13.494644, "relative_strength": -55.170108, "rate_of_change": -2.7032524113893053, "market_dynamics": -1.693916, "expectation": {"probability": 35.0241, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.5775, "high": 3.325, "low": 2.3075, "close": 2.62, "volume": 16376862}, "trend_line": 4.02255, "activity_lines": {"activity_5": 2.6893, "activity_10": 2.901691, "activity_20": 3.247548, "activity_30": 3.582388}, "trend_signal": 0, "fair_value": 13.007913, "relative_strength": -52.840362, "rate_of_change": -2.449345830655624, "market_dynamics": -1.629932, "expectation": {"probability": 34.0901, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.51, "high": 3.1395, "low": 2.2, "close": 2.45, "volume": 21669084}, "trend_line": 3.93755, "activity_lines": {"activity_5": 2.5788, "activity_10": 2.784082, "activity_20": 3.140752, "activity_30": 3.480933}, "trend_signal": 0, "fair_value": 12.56849, "relative_strength": -54.655747, "rate_of_change": -2.1130874693913055, "market_dynamics": -1.593612, "expectation": {"probability": 35.653, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.1, "close": 2.13, "volume": 2895105}, "trend_line": 3.83855, "activity_lines": {"activity_5": 2.405833, "activity_10": 2.629982, "activity_20": 3.013771, "activity_30": 3.364317}, "trend_signal": 0, "fair_value": 12.200413, "relative_strength": -60.349622, "rate_of_change": -2.514253787253489, "market_dynamics": -1.644968, "expectation": {"probability": 35.0538, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.08, "high": 2.2205, "low": 1.99, "close": 2.11, "volume": 1760100}, "trend_line": 3.74055, "activity_lines": {"activity_5": 2.281533, "activity_10": 2.499973, "activity_20": 2.89651, "activity_30": 3.252798}, "trend_signal": 0, "fair_value": 11.807208, "relative_strength": -59.7883, "rate_of_change": -2.55304737465971, "market_dynamics": -1.718115, "expectation": {"probability": 34.7131, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.15, "high": 3.0, "low": 2.12, "close": 2.73, "volume": 1809377}, "trend_line": 3.679883, "activity_lines": {"activity_5": 2.4, "activity_10": 2.505664, "activity_20": 2.8477, "activity_30": 3.187601}, "trend_signal": 0, "fair_value": 11.462208, "relative_strength": -46.209023, "rate_of_change": -1.6218737886139745, "market_dynamics": -1.463447, "expectation": {"probability": 33.8887, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.79, "high": 3.28, "low": 2.79, "close": 3.01, "volume": 1743979}, "trend_line": 3.615467, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.572718, "activity_20": 2.833171, "activity_30": 3.144383}, "trend_signal": 0, "fair_value": 11.169003, "relative_strength": -38.65456, "rate_of_change": -1.7504904367883323, "market_dynamics": -0.924212, "expectation": {"probability": 34.4566, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.09, "high": 3.99, "low": 3.07, "close": 3.75, "volume": 2167122}, "trend_line": 3.5738, "activity_lines": {"activity_5": 3.022, "activity_10": 2.775673, "activity_20": 2.894548, "activity_30": 3.153062}, "trend_signal": 0, "fair_value": 10.818042, "relative_strength": -20.337369, "rate_of_change": -1.1524652278668381, "market_dynamics": -0.154573, "expectation": {"probability": 36.4177, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.79, "high": 4.88, "low": 3.7, "close": 4.84, "volume": 2092883}, "trend_line": 3.568467, "activity_lines": {"activity_5": 3.72, "activity_10": 3.165227, "activity_20": 3.060926, "activity_30": 3.234753}, "trend_signal": 0, "fair_value": 10.515093, "relative_strength": 0.737542, "rate_of_change": -0.14922491465666265, "market_dynamics": 0.651219, "expectation": {"probability": 37.348, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.77, "high": 4.8, "low": 4.07, "close": 4.34, "volume": 1914830}, "trend_line": 3.55185, "activity_lines": {"activity_5": 4.070667, "activity_10": 3.429691, "activity_20": 3.175393, "activity_30": 3.284529}, "trend_signal": 0, "fair_value": 10.240029, "relative_strength": -9.546568, "rate_of_change": -0.4656621456776847, "market_dynamics": 1.095062, "expectation": {"probability": 37.8436, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.38, "high": 4.83, "low": 4.26, "close": 4.54, "volume": 1504990}, "trend_line": 3.533183, "activity_lines": {"activity_5": 4.339333, "activity_10": 3.699818, "activity_20": 3.305188, "activity_30": 3.348281}, "trend_signal": 0, "fair_value": 9.966567, "relative_strength": -6.76544, "rate_of_change": -0.5255571040443647, "market_dynamics": 1.242488, "expectation": {"probability": 38.8426, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.57, "high": 4.89, "low": 4.21, "close": 4.5, "volume": 1845291}, "trend_line": 3.527567, "activity_lines": {"activity_5": 4.474, "activity_10": 3.926727, "activity_20": 3.42649, "activity_30": 3.410656}, "trend_signal": 0, "fair_value": 9.690285, "relative_strength": -8.661681, "rate_of_change": -0.15895015910583424, "market_dynamics": 1.21059, "expectation": {"probability": 37.914, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.53, "high": 4.64, "low": 3.0101, "close": 3.4, "volume": 2252904}, "trend_line": 3.4872, "activity_lines": {"activity_5": 4.142667, "activity_10": 3.919455, "activity_20": 3.439021, "activity_30": 3.402426}, "trend_signal": 0, "fair_value": 9.348298, "relative_strength": -30.276992, "rate_of_change": -1.1443297887750912, "market_dynamics": 1.013134, "expectation": {"probability": 35.9777, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.4, "high": 3.5, "low": 2.98, "close": 3.4, "volume": 1224838}, "trend_line": 3.448167, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.894909, "activity_20": 3.45271, "activity_30": 3.3968}, "trend_signal": 0, "fair_value": 9.027785, "relative_strength": -29.259618, "rate_of_change": -1.1193220922229832, "market_dynamics": 0.827677, "expectation": {"probability": 35.0036, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.02, "close": 3.15, "volume": 1089505}, "trend_line": 3.417, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.801818, "activity_20": 3.443802, "activity_30": 3.377563}, "trend_signal": 0, "fair_value": 8.726503, "relative_strength": -34.393756, "rate_of_change": -0.9038715352243782, "market_dynamics": 0.609, "expectation": {"probability": 35.229, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.11, "high": 3.47, "low": 2.83, "close": 3.33, "volume": 1115853}, "trend_line": 3.3837, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.722545, "activity_20": 3.453102, "activity_30": 3.371951}, "trend_signal": 0, "fair_value": 8.421567, "relative_strength": -30.973297, "rate_of_change": -0.9745390693590771, "market_dynamics": 0.414949, "expectation": {"probability": 35.6303, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.35, "high": 3.4003, "low": 3.04, "close": 3.11, "volume": 741385}, "trend_line": 3.349033, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.592364, "activity_20": 3.441331, "activity_30": 3.354292}, "trend_signal": 0, "fair_value": 8.123234, "relative_strength": -35.123265, "rate_of_change": -1.0245293613500082, "market_dynamics": 0.262139, "expectation": {"probability": 35.786, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.08, "high": 3.18, "low": 2.6, "close": 2.66, "volume": 1508220}, "trend_line": 3.30435, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.378545, "activity_20": 3.386581, "activity_30": 3.309839}, "trend_signal": 0, "fair_value": 7.850862, "relative_strength": -43.660786, "rate_of_change": -1.334206023052028, "market_dynamics": 0.109765, "expectation": {"probability": 35.7316, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.64, "high": 3.38, "low": 2.64, "close": 3.2, "volume": 648364}, "trend_line": 3.279733, "activity_lines": {"activity_5": 3.052, "activity_10": 3.282727, "activity_20": 3.385417, "activity_30": 3.303106}, "trend_signal": 0, "fair_value": 7.589965, "relative_strength": -32.579369, "rate_of_change": -0.7449876677712746, "market_dynamics": -0.006555, "expectation": {"probability": 35.938, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.2, "high": 3.78, "low": 3.19, "close": 3.49, "volume": 986387}, "trend_line": 3.277433, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.269455, "activity_20": 3.410729, "activity_30": 3.316672}, "trend_signal": 0, "fair_value": 7.363939, "relative_strength": -25.821577, "rate_of_change": -0.07012765978206058, "market_dynamics": -0.107335, "expectation": {"probability": 37.469, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.5, "high": 3.87, "low": 3.24, "close": 3.52, "volume": 898095}, "trend_line": 3.276217, "activity_lines": {"activity_5": 3.306, "activity_10": 3.277091, "activity_20": 3.434905, "activity_30": 3.332322}, "trend_signal": 1, "fair_value": 7.187465, "relative_strength": -22.434275, "rate_of_change": -0.037102207733915045, "market_dynamics": -0.139415, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.56, "high": 3.9, "low": 3.45, "close": 3.8, "volume": 726023}, "trend_line": 3.28095, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.354182, "activity_20": 3.48119, "activity_30": 3.366114}, "trend_signal": 1, "fair_value": 6.995798, "relative_strength": -14.188761, "rate_of_change": 0.14446540018563717, "market_dynamics": -0.13993, "expectation": {"probability": 39.6246, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.88, "high": 4.08, "low": 3.76, "close": 3.8, "volume": 724526}, "trend_line": 3.286183, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.444, "activity_20": 3.521857, "activity_30": 3.399601}, "trend_signal": 1, "fair_value": 6.802529, "relative_strength": -10.965036, "rate_of_change": 0.15949648729788762, "market_dynamics": -0.154648, "expectation": {"probability": 40.2928, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.57, "high": 3.83, "low": 3.53, "close": 3.65, "volume": 581790}, "trend_line": 3.286017, "activity_lines": {"activity_5": 3.692, "activity_10": 3.499273, "activity_20": 3.54181, "activity_30": 3.423073}, "trend_signal": 1, "fair_value": 6.627529, "relative_strength": -13.242377, "rate_of_change": -0.005051453312236915, "market_dynamics": -0.174841, "expectation": {"probability": 39.5449, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.58, "high": 3.89, "low": 3.55, "close": 3.77, "volume": 515483}, "trend_line": 3.299233, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.571818, "activity_20": 3.565952, "activity_30": 3.454298}, "trend_signal": 1, "fair_value": 6.474131, "relative_strength": -12.814002, "rate_of_change": 0.40218903310603366, "market_dynamics": -0.149173, "expectation": {"probability": 39.7066, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.82, "high": 3.94, "low": 3.35, "close": 3.35, "volume": 702012}, "trend_line": 3.300733, "activity_lines": {"activity_5": 3.612, "activity_10": 3.556727, "activity_20": 3.54219, "activity_30": 3.457573}, "trend_signal": 1, "fair_value": 6.344644, "relative_strength": -22.497534, "rate_of_change": 0.04546511264891133, "market_dynamics": -0.189732, "expectation": {"probability": 39.7795, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.053, "close": 3.19, "volume": 448111}, "trend_line": 3.30425, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.512182, "activity_20": 3.500238, "activity_30": 3.450429}, "trend_signal": 1, "fair_value": 6.196503, "relative_strength": -25.339485, "rate_of_change": 0.1065520900963511, "market_dynamics": -0.199574, "expectation": {"probability": 37.1685, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.1701, "high": 3.36, "low": 3.035, "close": 3.2, "volume": 459308}, "trend_line": 3.30715, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.468, "activity_20": 3.458381, "activity_30": 3.443703}, "trend_signal": 1, "fair_value": 6.058362, "relative_strength": -20.984298, "rate_of_change": 0.08776575622304313, "market_dynamics": -0.221796, "expectation": {"probability": 38.4438, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.18, "high": 3.68, "low": 3.115, "close": 3.16, "volume": 669088}, "trend_line": 3.313817, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.406727, "activity_20": 3.415333, "activity_30": 3.43421}, "trend_signal": 0, "fair_value": 5.927337, "relative_strength": -23.875892, "rate_of_change": 0.2015935170766296, "market_dynamics": -0.258353, "expectation": {"probability": 38.7899, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.15, "high": 3.42, "low": 3.11, "close": 3.25, "volume": 456103}, "trend_line": 3.333767, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.362545, "activity_20": 3.388857, "activity_30": 3.430092}, "trend_signal": 0, "fair_value": 5.817721, "relative_strength": -21.57209, "rate_of_change": 0.6020247949720862, "market_dynamics": -0.28469, "expectation": {"probability": 38.2015, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.28, "high": 3.6229, "low": 3.18, "close": 3.37, "volume": 1120653}, "trend_line": 3.360667, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.344545, "activity_20": 3.379, "activity_30": 3.43243}, "trend_signal": 0, "fair_value": 5.722016, "relative_strength": -17.843699, "rate_of_change": 0.8068950229575109, "market_dynamics": -0.109787, "expectation": {"probability": 39.5841, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.55, "high": 3.71, "low": 3.14, "close": 3.49, "volume": 1982721}, "trend_line": 3.389667, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.351091, "activity_20": 3.386143, "activity_30": 3.440774}, "trend_signal": 0, "fair_value": 5.623875, "relative_strength": -13.914056, "rate_of_change": 0.8629239374207667, "market_dynamics": 0.172836, "expectation": {"probability": 40.0566, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.55, "high": 3.82, "low": 3.2, "close": 3.76, "volume": 1688593}, "trend_line": 3.433333, "activity_lines": {"activity_5": 3.502, "activity_10": 3.412364, "activity_20": 3.42381, "activity_30": 3.464667}, "trend_signal": 0, "fair_value": 5.540926, "relative_strength": -6.920848, "rate_of_change": 1.2882091367677115, "market_dynamics": 0.550526, "expectation": {"probability": 40.6031, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.68, "high": 3.83, "low": 3.42, "close": 3.65, "volume": 1407200}, "trend_line": 3.484, "activity_lines": {"activity_5": 3.583333, "activity_10": 3.454364, "activity_20": 3.449286, "activity_30": 3.478645}, "trend_signal": 0, "fair_value": 5.461119, "relative_strength": -9.167511, "rate_of_change": 1.4757380073531985, "market_dynamics": 0.891333, "expectation": {"probability": 40.7334, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.56, "high": 3.79, "low": 3.5, "close": 3.5, "volume": 1280054}, "trend_line": 3.530333, "activity_lines": {"activity_5": 3.582, "activity_10": 3.469091, "activity_20": 3.459286, "activity_30": 3.479677}, "trend_signal": 0, "fair_value": 5.393811, "relative_strength": -10.733035, "rate_of_change": 1.3298794489093049, "market_dynamics": 0.917467, "expectation": {"probability": 39.7826, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.48, "high": 3.96, "low": 3.41, "close": 3.89, "volume": 1436742}, "trend_line": 3.569, "activity_lines": {"activity_5": 3.694, "activity_10": 3.559636, "activity_20": 3.504762, "activity_30": 3.502882}, "trend_signal": 0, "fair_value": 5.330285, "relative_strength": 1.714807, "rate_of_change": 1.095279113896615, "market_dynamics": 1.022486, "expectation": {"probability": 39.4672, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.89, "high": 4.0, "low": 3.765, "close": 3.9, "volume": 1158031}, "trend_line": 3.598667, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.642182, "activity_20": 3.548524, "activity_30": 3.524237}, "trend_signal": 0, "fair_value": 5.255926, "relative_strength": -1.841115, "rate_of_change": 0.8312412440459481, "market_dynamics": 1.005301, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.88, "high": 4.13, "low": 3.86, "close": 4.01, "volume": 1236588}, "trend_line": 3.607333, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.731818, "activity_20": 3.599, "activity_30": 3.550774}, "trend_signal": 0, "fair_value": 5.185478, "relative_strength": 3.939887, "rate_of_change": 0.2408113893283342, "market_dynamics": 1.124947, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.06, "high": 4.68, "low": 3.68, "close": 4.51, "volume": 2344344}, "trend_line": 3.596333, "activity_lines": {"activity_5": 4.104667, "activity_10": 3.897636, "activity_20": 3.690667, "activity_30": 3.609011}, "trend_signal": 1, "fair_value": 5.118234, "relative_strength": 15.545821, "rate_of_change": -0.30493442108061886, "market_dynamics": 1.44455, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.53, "high": 5.02, "low": 4.35, "close": 5.02, "volume": 1322880}, "trend_line": 3.619, "activity_lines": {"activity_5": 4.457333, "activity_10": 4.131636, "activity_20": 3.824667, "activity_30": 3.70086}, "trend_signal": 1, "fair_value": 5.078619, "relative_strength": 27.296319, "rate_of_change": 0.6302809000167731, "market_dynamics": 1.545358, "expectation": {"probability": 43.3039, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.02, "high": 5.18, "low": 4.63, "close": 4.98, "volume": 1338796}, "trend_line": 3.633667, "activity_lines": {"activity_5": 4.695333, "activity_10": 4.326182, "activity_20": 3.947571, "activity_30": 3.788667}, "trend_signal": 1, "fair_value": 5.043554, "relative_strength": 25.366315, "rate_of_change": 0.40527770102237526, "market_dynamics": 1.637944, "expectation": {"probability": 42.0923, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.06, "high": 5.223, "low": 4.72, "close": 4.77, "volume": 1353711}, "trend_line": 3.642667, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.453273, "activity_20": 4.043524, "activity_30": 3.861978}, "trend_signal": 1, "fair_value": 5.012272, "relative_strength": 20.710088, "rate_of_change": 0.24768367602204322, "market_dynamics": 1.643327, "expectation": {"probability": 41.4294, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.74, "high": 4.9407, "low": 4.32, "close": 4.54, "volume": 1116533}, "trend_line": 3.680667, "activity_lines": {"activity_5": 4.751333, "activity_10": 4.515273, "activity_20": 4.112952, "activity_30": 3.919871}, "trend_signal": 1, "fair_value": 4.980798, "relative_strength": 17.013039, "rate_of_change": 1.0431917054180428, "market_dynamics": 1.441688, "expectation": {"probability": 40.6659, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.51, "high": 4.885, "low": 4.37, "close": 4.43, "volume": 922702}, "trend_line": 3.715, "activity_lines": {"activity_5": 4.64, "activity_10": 4.543091, "activity_20": 4.168381, "activity_30": 3.968215}, "trend_signal": 1, "fair_value": 4.940285, "relative_strength": 13.553469, "rate_of_change": 0.9327928878108158, "market_dynamics": 1.167624, "expectation": {"probability": 39.9299, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.46, "high": 4.46, "low": 3.5, "close": 3.51, "volume": 472446}, "trend_line": 3.727, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.389455, "activity_20": 4.132476, "activity_30": 3.954989}, "trend_signal": 1, "fair_value": 4.901888, "relative_strength": -9.041891, "rate_of_change": 0.3230148048452224, "market_dynamics": 0.601992, "expectation": {"probability": 40.5944, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.52, "high": 3.61, "low": 3.06, "close": 3.18, "volume": 435035}, "trend_line": 3.722, "activity_lines": {"activity_5": 3.805333, "activity_10": 4.175636, "activity_20": 4.066381, "activity_30": 3.919699}, "trend_signal": 1, "fair_value": 4.866824, "relative_strength": -15.395663, "rate_of_change": -0.13415615776763867, "market_dynamics": -0.029328, "expectation": {"probability": 40.9848, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.15, "high": 3.37, "low": 3.01, "close": 3.37, "volume": 451932}, "trend_line": 3.730667, "activity_lines": {"activity_5": 3.566667, "activity_10": 4.009273, "activity_20": 4.01919, "activity_30": 3.896989}, "trend_signal": 0, "fair_value": 4.841952, "relative_strength": -12.529978, "rate_of_change": 0.23285867813003708, "market_dynamics": -0.544141, "expectation": {"probability": 43.9905, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.43, "high": 3.59, "low": 3.1598, "close": 3.28, "volume": 316825}, "trend_line": 3.751333, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.836182, "activity_20": 3.962571, "activity_30": 3.867914}, "trend_signal": 0, "fair_value": 4.820349, "relative_strength": -15.951685, "rate_of_change": 0.5539491999687952, "market_dynamics": -0.962682, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.26, "high": 3.4485, "low": 3.1501, "close": 3.17, "volume": 261871}, "trend_line": 3.750333, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.656364, "activity_20": 3.895095, "activity_30": 3.830409}, "trend_signal": 0, "fair_value": 4.79099, "relative_strength": -17.680819, "rate_of_change": -0.026657190923863327, "market_dynamics": -1.075018, "expectation": {"probability": 43.8063, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.14, "high": 3.32, "low": 3.12, "close": 3.27, "volume": 276496}, "trend_line": 3.743, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.519091, "activity_20": 3.837095, "activity_30": 3.799419}, "trend_signal": 0, "fair_value": 4.763554, "relative_strength": -14.718316, "rate_of_change": -0.19552930366450216, "market_dynamics": -1.082818, "expectation": {"probability": 43.8236, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.25, "high": 3.52, "low": 3.19, "close": 3.47, "volume": 417910}, "trend_line": 3.741333, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.45, "activity_20": 3.798048, "activity_30": 3.781806}, "trend_signal": 0, "fair_value": 4.737401, "relative_strength": -10.744309, "rate_of_change": -0.04453646807373399, "market_dynamics": -1.039462, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.5, "high": 4.27, "low": 3.47, "close": 3.88, "volume": 573798}, "trend_line": 3.744, "activity_lines": {"activity_5": 3.514, "activity_10": 3.482909, "activity_20": 3.797571, "activity_30": 3.790753}, "trend_signal": 0, "fair_value": 4.718042, "relative_strength": 1.06588, "rate_of_change": 0.07128475332188279, "market_dynamics": -0.898892, "expectation": {"probability": 44.1788, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.88, "high": 4.25, "low": 3.61, "close": 3.81, "volume": 598403}, "trend_line": 3.744333, "activity_lines": {"activity_5": 3.646, "activity_10": 3.519273, "activity_20": 3.788571, "activity_30": 3.795011}, "trend_signal": 0, "fair_value": 4.703683, "relative_strength": -0.200482, "rate_of_change": 0.008894230769228543, "market_dynamics": -0.758977, "expectation": {"probability": 44.2933, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.7993, "high": 4.13, "low": 3.6742, "close": 4.13, "volume": 337131}, "trend_line": 3.760333, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.627091, "activity_20": 3.80981, "activity_30": 3.819892}, "trend_signal": 0, "fair_value": 4.708474, "relative_strength": 10.952242, "rate_of_change": 0.42731242119758084, "market_dynamics": -0.62247, "expectation": {"probability": 44.0693, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.065, "high": 5.26, "low": 3.95, "close": 5.24, "volume": 1123073}, "trend_line": 3.809333, "activity_lines": {"activity_5": 4.358667, "activity_10": 3.942182, "activity_20": 3.934476, "activity_30": 3.915355}, "trend_signal": 1, "fair_value": 4.710971, "relative_strength": 42.165535, "rate_of_change": 1.3030760839532012, "market_dynamics": -0.220288, "expectation": {"probability": 38.5529, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.28, "high": 6.13, "low": 4.5, "close": 4.68, "volume": 2931044}, "trend_line": 3.853667, "activity_lines": {"activity_5": 4.55, "activity_10": 4.124, "activity_20": 3.997524, "activity_30": 3.971527}, "trend_signal": 1, "fair_value": 4.717176, "relative_strength": 24.809138, "rate_of_change": 1.1638257931244156, "market_dynamics": 0.105267, "expectation": {"probability": 40.5437, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.66, "high": 5.73, "low": 4.66, "close": 5.0, "volume": 992022}, "trend_line": 3.914, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.336727, "activity_20": 4.087286, "activity_30": 4.045484}, "trend_signal": 1, "fair_value": 4.727279, "relative_strength": 33.443304, "rate_of_change": 1.565599726182879, "market_dynamics": 0.465667, "expectation": {"probability": 35.9615, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.88, "high": 5.17, "low": 3.82, "close": 4.27, "volume": 754266}, "trend_line": 3.949667, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.387091, "activity_20": 4.102286, "activity_30": 4.068452}, "trend_signal": 1, "fair_value": 4.730548, "relative_strength": 24.218667, "rate_of_change": 0.9112672457843554, "market_dynamics": 0.718257, "expectation": {"probability": 40.726, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.86, "high": 4.12, "low": 3.42, "close": 3.52, "volume": 573414}, "trend_line": 3.961667, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.283091, "activity_20": 4.044619, "activity_30": 4.040731}, "trend_signal": 1, "fair_value": 4.730997, "relative_strength": -3.267132, "rate_of_change": 0.30382308179398443, "market_dynamics": 0.555118, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.59, "high": 4.23, "low": 3.59, "close": 3.98, "volume": 345701}, "trend_line": 3.986, "activity_lines": {"activity_5": 4.098, "activity_10": 4.256364, "activity_20": 4.035476, "activity_30": 4.041914}, "trend_signal": 1, "fair_value": 4.737279, "relative_strength": 10.972698, "rate_of_change": 0.6142111388968428, "market_dynamics": 0.422882, "expectation": {"probability": 43.4239, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.97, "high": 4.68, "low": 3.78, "close": 4.28, "volume": 385445}, "trend_line": 4.016333, "activity_lines": {"activity_5": 4.094667, "activity_10": 4.271273, "activity_20": 4.059857, "activity_30": 4.060882}, "trend_signal": 1, "fair_value": 4.745013, "relative_strength": 14.691863, "rate_of_change": 0.7609884596086344, "market_dynamics": 0.282398, "expectation": {"probability": 41.6096, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.14, "high": 4.5, "low": 4.0, "close": 4.05, "volume": 290075}, "trend_line": 4.035, "activity_lines": {"activity_5": 4.041333, "activity_10": 4.229636, "activity_20": 4.065667, "activity_30": 4.063054}, "trend_signal": 1, "fair_value": 4.752673, "relative_strength": 5.877399, "rate_of_change": 0.46477719850420185, "market_dynamics": 0.191383, "expectation": {"probability": 41.0143, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.05, "high": 4.58, "low": 3.96, "close": 4.3, "volume": 326112}, "trend_line": 4.053, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.230364, "activity_20": 4.098714, "activity_30": 4.080151}, "trend_signal": 1, "fair_value": 4.765173, "relative_strength": 13.284946, "rate_of_change": 0.4460966542750878, "market_dynamics": 0.224912, "expectation": {"probability": 41.7035, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.36, "high": 5.6, "low": 4.36, "close": 5.2, "volume": 758831}, "trend_line": 4.104667, "activity_lines": {"activity_5": 4.526, "activity_10": 4.385818, "activity_20": 4.218619, "activity_30": 4.154151}, "trend_signal": 1, "fair_value": 4.784804, "relative_strength": 30.057848, "rate_of_change": 1.2747841105354092, "market_dynamics": 0.38079, "expectation": {"probability": 37.0464, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.65, "close": 4.88, "volume": 373417}, "trend_line": 4.150667, "activity_lines": {"activity_5": 4.698667, "activity_10": 4.463636, "activity_20": 4.304381, "activity_30": 4.204172}, "trend_signal": 1, "fair_value": 4.800356, "relative_strength": 24.550034, "rate_of_change": 1.1206755627192233, "market_dynamics": 0.436993, "expectation": {"probability": 38.9351, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.94, "high": 5.69, "low": 4.89, "close": 5.51, "volume": 684620}, "trend_line": 4.204667, "activity_lines": {"activity_5": 5.021333, "activity_10": 4.662545, "activity_20": 4.443619, "activity_30": 4.291871}, "trend_signal": 1, "fair_value": 4.817337, "relative_strength": 37.077781, "rate_of_change": 1.3009957194831427, "market_dynamics": 0.661488, "expectation": {"probability": 37.4899, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.5, "high": 6.5, "low": 5.38, "close": 6.19, "volume": 1520669}, "trend_line": 4.281, "activity_lines": {"activity_5": 5.488667, "activity_10": 4.97, "activity_20": 4.636524, "activity_30": 4.419957}, "trend_signal": 1, "fair_value": 4.835478, "relative_strength": 49.649903, "rate_of_change": 1.8154350867738156, "market_dynamics": 1.034262, "expectation": {"probability": 38.7707, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.3, "high": 9.564, "low": 6.2634, "close": 9.15, "volume": 6490762}, "trend_line": 4.452333, "activity_lines": {"activity_5": 6.8, "activity_10": 5.794, "activity_20": 5.097905, "activity_30": 4.734086}, "trend_signal": 1, "fair_value": 4.869022, "relative_strength": 116.507635, "rate_of_change": 4.0021723896286066, "market_dynamics": 1.319645, "expectation": {"probability": 40.2308, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.22, "high": 9.81, "low": 8.55, "close": 9.48, "volume": 3203991}, "trend_line": 4.618, "activity_lines": {"activity_5": 7.898, "activity_10": 6.589273, "activity_20": 5.562762, "activity_30": 5.058452}, "trend_signal": 1, "fair_value": 4.894535, "relative_strength": 118.654181, "rate_of_change": 3.7209031759304616, "market_dynamics": 1.660734, "expectation": {"probability": 41.6228, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.5, "high": 11.57, "low": 9.36, "close": 10.36, "volume": 6079363}, "trend_line": 4.796, "activity_lines": {"activity_5": 9.004, "activity_10": 7.436182, "activity_20": 6.081381, "activity_30": 5.428903}, "trend_signal": 1, "fair_value": 4.902292, "relative_strength": 123.911134, "rate_of_change": 3.8544824599393657, "market_dynamics": 1.872646, "expectation": {"probability": 42.2734, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.36, "high": 10.5201, "low": 9.34, "close": 10.13, "volume": 2755834}, "trend_line": 4.967667, "activity_lines": {"activity_5": 9.668, "activity_10": 8.125273, "activity_20": 6.544333, "activity_30": 5.773032}, "trend_signal": 1, "fair_value": 4.902484, "relative_strength": 109.736166, "rate_of_change": 3.579378648874048, "market_dynamics": 1.861838, "expectation": {"probability": 44.2406, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.04, "high": 10.63, "low": 9.18, "close": 9.62, "volume": 2601233}, "trend_line": 5.129333, "activity_lines": {"activity_5": 9.854, "activity_10": 8.615273, "activity_20": 6.927, "activity_30": 6.073183}, "trend_signal": 1, "fair_value": 4.906458, "relative_strength": 95.293344, "rate_of_change": 3.254364674604806, "market_dynamics": 1.750196, "expectation": {"probability": 43.9184, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.7, "high": 11.04, "low": 9.01, "close": 10.09, "volume": 4064213}, "trend_line": 5.314333, "activity_lines": {"activity_5": 9.968, "activity_10": 9.089455, "activity_20": 7.327095, "activity_30": 6.393226}, "trend_signal": 1, "fair_value": 4.923061, "relative_strength": 98.900146, "rate_of_change": 3.6067067589489805, "market_dynamics": 1.685056, "expectation": {"probability": 42.3131, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.88, "high": 10.075, "low": 8.21, "close": 8.21, "volume": 2889923}, "trend_line": 5.440333, "activity_lines": {"activity_5": 9.392667, "activity_10": 9.116545, "activity_20": 7.518238, "activity_30": 6.580043}, "trend_signal": 1, "fair_value": 4.933061, "relative_strength": 57.244817, "rate_of_change": 2.3709466456091377, "market_dynamics": 1.412213, "expectation": {"probability": 44.0485, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.23, "high": 9.09, "low": 8.03, "close": 8.69, "volume": 2223208}, "trend_line": 5.613, "activity_lines": {"activity_5": 9.062, "activity_10": 9.176182, "activity_20": 7.735667, "activity_30": 6.789699}, "trend_signal": 1, "fair_value": 4.944535, "relative_strength": 67.89301, "rate_of_change": 3.1738314548025017, "market_dynamics": 1.136789, "expectation": {"probability": 42.9061, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.01, "high": 9.88, "low": 8.55, "close": 9.18, "volume": 1727949}, "trend_line": 5.813, "activity_lines": {"activity_5": 9.006, "activity_10": 9.255636, "activity_20": 7.983333, "activity_30": 7.019828}, "trend_signal": 1, "fair_value": 4.964279, "relative_strength": 70.11959, "rate_of_change": 3.5631569570639456, "market_dynamics": 0.876881, "expectation": {"probability": 43.9057, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.24, "high": 10.16, "low": 8.8, "close": 9.43, "volume": 3664916}, "trend_line": 6.015, "activity_lines": {"activity_5": 9.096667, "activity_10": 9.313818, "activity_20": 8.233381, "activity_30": 7.253183}, "trend_signal": 1, "fair_value": 4.992035, "relative_strength": 70.052, "rate_of_change": 3.47496989506279, "market_dynamics": 0.625555, "expectation": {"probability": 45.5637, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.51, "high": 10.4, "low": 8.9, "close": 10.24, "volume": 3193180}, "trend_line": 6.247, "activity_lines": {"activity_5": 9.47, "activity_10": 9.460364, "activity_20": 8.539476, "activity_30": 7.525763}, "trend_signal": 1, "fair_value": 5.015369, "relative_strength": 80.169802, "rate_of_change": 3.8570241064006687, "market_dynamics": 0.581879, "expectation": {"probability": 46.8197, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.4, "high": 10.59, "low": 9.16, "close": 9.34, "volume": 1622486}, "trend_line": 6.452667, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.423455, "activity_20": 8.731429, "activity_30": 7.725312}, "trend_signal": 1, "fair_value": 5.042228, "relative_strength": 61.31879, "rate_of_change": 3.2922522810949264, "market_dynamics": 0.412816, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.35, "high": 9.84, "low": 8.64, "close": 9.39, "volume": 1581216}, "trend_line": 6.656667, "activity_lines": {"activity_5": 9.538, "activity_10": 9.398182, "activity_20": 8.900429, "activity_30": 7.914817}, "trend_signal": 1, "fair_value": 5.064599, "relative_strength": 58.738589, "rate_of_change": 3.1614834610247167, "market_dynamics": 0.203887, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.39, "high": 10.7, "low": 9.1, "close": 10.18, "volume": 1672531}, "trend_line": 6.880333, "activity_lines": {"activity_5": 9.759333, "activity_10": 9.534182, "activity_20": 9.118905, "activity_30": 8.142129}, "trend_signal": 1, "fair_value": 5.092356, "relative_strength": 66.010688, "rate_of_change": 3.360029876813736, "market_dynamics": -0.020867, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.18, "high": 10.28, "low": 9.5, "close": 9.92, "volume": 2118510}, "trend_line": 7.081667, "activity_lines": {"activity_5": 9.827333, "activity_10": 9.622, "activity_20": 9.284524, "activity_30": 8.338237}, "trend_signal": 1, "fair_value": 5.122933, "relative_strength": 56.843554, "rate_of_change": 2.926224646394297, "market_dynamics": -0.298652, "expectation": {"probability": 49.3782, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.84, "high": 10.11, "low": 8.71, "close": 9.0, "volume": 1708956}, "trend_line": 7.254667, "activity_lines": {"activity_5": 9.556, "activity_10": 9.537091, "activity_20": 9.334571, "activity_30": 8.462}, "trend_signal": 1, "fair_value": 5.145689, "relative_strength": 40.537761, "rate_of_change": 2.4429276327169864, "market_dynamics": -0.470461, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.25, "high": 9.41, "low": 8.1, "close": 8.24, "volume": 1665892}, "trend_line": 7.391667, "activity_lines": {"activity_5": 9.114, "activity_10": 9.333818, "activity_20": 9.289857, "activity_30": 8.52557}, "trend_signal": 1, "fair_value": 5.164215, "relative_strength": 25.713137, "rate_of_change": 1.88843953829996, "market_dynamics": -0.644998, "expectation": {"probability": 47.509, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.29, "high": 8.4739, "low": 7.02, "close": 7.14, "volume": 1354244}, "trend_line": 7.455, "activity_lines": {"activity_5": 8.378667, "activity_10": 8.93, "activity_20": 9.125905, "activity_30": 8.509333}, "trend_signal": 1, "fair_value": 5.17601, "relative_strength": 10.68252, "rate_of_change": 0.8568161958594738, "market_dynamics": -0.909523, "expectation": {"probability": 41.9259, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.35, "high": 9.06, "low": 7.24, "close": 8.42, "volume": 1353817}, "trend_line": 7.579667, "activity_lines": {"activity_5": 8.22, "activity_10": 8.787091, "activity_20": 9.073095, "activity_30": 8.571591}, "trend_signal": 1, "fair_value": 5.195369, "relative_strength": 26.723531, "rate_of_change": 1.6722602280348708, "market_dynamics": -1.019998, "expectation": {"probability": 45.9778, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.57, "high": 8.87, "low": 7.49, "close": 7.61, "volume": 923055}, "trend_line": 7.666667, "activity_lines": {"activity_5": 7.908667, "activity_10": 8.510727, "activity_20": 8.929286, "activity_30": 8.573548}, "trend_signal": 1, "fair_value": 5.209215, "relative_strength": 11.262773, "rate_of_change": 1.1478076807332123, "market_dynamics": -1.154897, "expectation": {"probability": 42.4609, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.71, "high": 7.7433, "low": 6.96, "close": 7.1, "volume": 771844}, "trend_line": 7.761, "activity_lines": {"activity_5": 7.581333, "activity_10": 8.174727, "activity_20": 8.730143, "activity_30": 8.536989}, "trend_signal": 0, "fair_value": 5.216587, "relative_strength": 2.38889, "rate_of_change": 1.2304303812856325, "market_dynamics": -1.235741, "expectation": {"probability": 45.3851, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.01, "high": 7.08, "low": 6.31, "close": 6.46, "volume": 1569712}, "trend_line": 7.859, "activity_lines": {"activity_5": 7.167333, "activity_10": 7.779455, "activity_20": 8.47981, "activity_30": 8.453054}, "trend_signal": 0, "fair_value": 5.221779, "relative_strength": -5.840284, "rate_of_change": 1.2627238757892008, "market_dynamics": -1.247871, "expectation": {"probability": 44.9201, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.71, "high": 7.09, "low": 6.54, "close": 6.84, "volume": 617286}, "trend_line": 7.954333, "activity_lines": {"activity_5": 6.998667, "activity_10": 7.505636, "activity_20": 8.280048, "activity_30": 8.387312}, "trend_signal": 0, "fair_value": 5.227484, "relative_strength": -1.048911, "rate_of_change": 1.2130423718030299, "market_dynamics": -1.373272, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.7, "high": 6.72, "low": 4.84, "close": 6.35, "volume": 2300126}, "trend_line": 8.023333, "activity_lines": {"activity_5": 6.686667, "activity_10": 7.189091, "activity_20": 8.050381, "activity_30": 8.283806}, "trend_signal": 0, "fair_value": 5.229728, "relative_strength": -6.683079, "rate_of_change": 0.8674517398253137, "market_dynamics": -1.310619, "expectation": {"probability": 45.1904, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.46, "high": 6.59, "low": 6.14, "close": 6.26, "volume": 892563}, "trend_line": 8.097, "activity_lines": {"activity_5": 6.482667, "activity_10": 6.925818, "activity_20": 7.830143, "activity_30": 8.170043}, "trend_signal": 0, "fair_value": 5.229151, "relative_strength": -11.405025, "rate_of_change": 0.9181595728358823, "market_dynamics": -1.396699, "expectation": {"probability": 44.6093, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.22, "high": 6.22, "low": 5.5, "close": 5.63, "volume": 861871}, "trend_line": 8.141333, "activity_lines": {"activity_5": 6.158667, "activity_10": 6.614545, "activity_20": 7.565905, "activity_30": 8.010882}, "trend_signal": 0, "fair_value": 5.224535, "relative_strength": -20.576313, "rate_of_change": 0.5475237742373714, "market_dynamics": -1.499193, "expectation": {"probability": 43.9357, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.6, "high": 5.73, "low": 3.3, "close": 4.33, "volume": 2469425}, "trend_line": 8.112333, "activity_lines": {"activity_5": 5.499333, "activity_10": 6.128182, "activity_20": 7.199095, "activity_30": 7.764989}, "trend_signal": 0, "fair_value": 5.209343, "relative_strength": -38.375702, "rate_of_change": -0.35620702408315585, "market_dynamics": -1.510969, "expectation": {"probability": 44.3359, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.28, "high": 4.5, "low": 4.15, "close": 4.34, "volume": 734987}, "trend_line": 8.094333, "activity_lines": {"activity_5": 4.985333, "activity_10": 5.714727, "activity_20": 6.851714, "activity_30": 7.521613}, "trend_signal": 0, "fair_value": 5.190048, "relative_strength": -38.147585, "rate_of_change": -0.22188438270469057, "market_dynamics": -1.722583, "expectation": {"probability": 44.3245, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.35, "high": 4.53, "low": 4.11, "close": 4.13, "volume": 303376}, "trend_line": 8.048333, "activity_lines": {"activity_5": 4.568, "activity_10": 5.314, "activity_20": 6.505048, "activity_30": 7.265849}, "trend_signal": 0, "fair_value": 5.169728, "relative_strength": -41.800997, "rate_of_change": -0.5682988332701551, "market_dynamics": -1.799746, "expectation": {"probability": 44.2182, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.16, "high": 4.38, "low": 3.88, "close": 4.24, "volume": 961413}, "trend_line": 7.983333, "activity_lines": {"activity_5": 4.335333, "activity_10": 5.011273, "activity_20": 6.192905, "activity_30": 7.020151}, "trend_signal": 0, "fair_value": 5.139856, "relative_strength": -39.649867, "rate_of_change": -0.8076206588370475, "market_dynamics": -1.823166, "expectation": {"probability": 44.6148, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.25, "high": 4.55, "low": 4.0, "close": 4.2, "volume": 563745}, "trend_line": 7.818333, "activity_lines": {"activity_5": 4.224, "activity_10": 4.762545, "activity_20": 5.901667, "activity_30": 6.776065}, "trend_signal": 0, "fair_value": 5.112612, "relative_strength": -41.213979, "rate_of_change": -2.0668059318081813, "market_dynamics": -1.913309, "expectation": {"probability": 44.121, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.2, "high": 4.74, "low": 4.125, "close": 4.21, "volume": 702895}, "trend_line": 7.642667, "activity_lines": {"activity_5": 4.211333, "activity_10": 4.568364, "activity_20": 5.640143, "activity_30": 6.543269}, "trend_signal": 0, "fair_value": 5.085112, "relative_strength": -40.910795, "rate_of_change": -2.246847249918872, "market_dynamics": -1.823369, "expectation": {"probability": 44.8956, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.11, "high": 4.62, "low": 4.1, "close": 4.26, "volume": 326638}, "trend_line": 7.439333, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.424182, "activity_20": 5.40781, "activity_30": 6.325032}, "trend_signal": 0, "fair_value": 5.060176, "relative_strength": -40.079056, "rate_of_change": -2.6605110493496564, "market_dynamics": -1.774848, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.26, "high": 4.59, "low": 4.06, "close": 4.26, "volume": 583488}, "trend_line": 7.243667, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.326909, "activity_20": 5.199905, "activity_30": 6.119914}, "trend_signal": 0, "fair_value": 5.039728, "relative_strength": -40.408237, "rate_of_change": -2.63015514966194, "market_dynamics": -1.710121, "expectation": {"probability": 45.198, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.24, "high": 4.25, "low": 3.83, "close": 3.94, "volume": 498277}, "trend_line": 7.054333, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.209455, "activity_20": 4.989714, "activity_30": 5.906774}, "trend_signal": 0, "fair_value": 5.022676, "relative_strength": -44.797256, "rate_of_change": -2.6137866359676742, "market_dynamics": -1.648463, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.96, "high": 4.325, "low": 3.85, "close": 4.11, "volume": 273849}, "trend_line": 6.855, "activity_lines": {"activity_5": 4.121333, "activity_10": 4.165091, "activity_20": 4.82419, "activity_30": 5.716817}, "trend_signal": 0, "fair_value": 5.007356, "relative_strength": -41.695562, "rate_of_change": -2.8256817476577774, "market_dynamics": -1.529411, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.1, "high": 4.35, "low": 3.93, "close": 4.18, "volume": 126595}, "trend_line": 6.720667, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.161091, "activity_20": 4.688619, "activity_30": 5.544237}, "trend_signal": 0, "fair_value": 4.992163, "relative_strength": -41.310695, "rate_of_change": -1.95963530269877, "market_dynamics": -1.347469, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.13, "high": 4.88, "low": 4.13, "close": 4.45, "volume": 342345}, "trend_line": 6.579333, "activity_lines": {"activity_5": 4.229333, "activity_10": 4.208909, "activity_20": 4.598095, "activity_30": 5.397742}, "trend_signal": 0, "fair_value": 4.970369, "relative_strength": -37.206407, "rate_of_change": -2.102975790944554, "market_dynamics": -1.011768, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.1, "high": 4.18, "low": 3.72, "close": 3.75, "volume": 1186753}, "trend_line": 6.398333, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.127455, "activity_20": 4.453714, "activity_30": 5.215204}, "trend_signal": 0, "fair_value": 4.945048, "relative_strength": -45.843797, "rate_of_change": -2.7510387451129175, "market_dynamics": -0.610416, "expectation": {"probability": 45.8757, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.71, "high": 4.3, "low": 3.71, "close": 3.89, "volume": 748673}, "trend_line": 6.213667, "activity_lines": {"activity_5": 4.018, "activity_10": 4.078364, "activity_20": 4.344905, "activity_30": 5.053376}, "trend_signal": 0, "fair_value": 4.920625, "relative_strength": -42.58593, "rate_of_change": -2.886158003967596, "market_dynamics": -0.304022, "expectation": {"probability": 46.5597, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.93, "high": 4.18, "low": 3.61, "close": 3.81, "volume": 933695}, "trend_line": 5.999333, "activity_lines": {"activity_5": 3.929333, "activity_10": 4.021091, "activity_20": 4.24619, "activity_30": 4.898301}, "trend_signal": 0, "fair_value": 4.896971, "relative_strength": -42.464086, "rate_of_change": -3.4493963065610056, "market_dynamics": 0.099158, "expectation": {"probability": 46.373, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.87, "high": 3.87, "low": 2.87, "close": 2.89, "volume": 1023058}, "trend_line": 5.784333, "activity_lines": {"activity_5": 3.554, "activity_10": 3.803636, "activity_20": 4.075524, "activity_30": 4.697699}, "trend_signal": 0, "fair_value": 4.868061, "relative_strength": -54.975318, "rate_of_change": -3.5837317248434095, "market_dynamics": 0.159404, "expectation": {"probability": 46.006, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.98, "high": 3.31, "low": 2.89, "close": 3.05, "volume": 623314}, "trend_line": 5.573, "activity_lines": {"activity_5": 3.318, "activity_10": 3.639273, "activity_20": 3.937095, "activity_30": 4.52129}, "trend_signal": 0, "fair_value": 4.841458, "relative_strength": -53.715073, "rate_of_change": -3.653541384979042, "market_dynamics": 0.133105, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.05, "high": 3.211, "low": 2.9102, "close": 3.18, "volume": 449661}, "trend_line": 5.339667, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.520545, "activity_20": 3.829095, "activity_30": 4.366903}, "trend_signal": 0, "fair_value": 4.821458, "relative_strength": -53.24266, "rate_of_change": -4.186847299479634, "market_dynamics": 0.053572, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.21, "high": 3.3399, "low": 3.09, "close": 3.29, "volume": 510807}, "trend_line": 5.118667, "activity_lines": {"activity_5": 3.194, "activity_10": 3.441455, "activity_20": 3.746667, "activity_30": 4.234667}, "trend_signal": 0, "fair_value": 4.809535, "relative_strength": -53.445566, "rate_of_change": -4.138834874908867, "market_dynamics": -0.096236, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.32, "high": 3.36, "low": 2.75, "close": 2.85, "volume": 593617}, "trend_line": 4.913667, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.294182, "activity_20": 3.636476, "activity_30": 4.088301}, "trend_signal": 0, "fair_value": 4.795433, "relative_strength": -59.584089, "rate_of_change": -4.0049489447154905, "market_dynamics": -0.197596, "expectation": {"probability": 47.872, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.85, "high": 3.1, "low": 2.64, "close": 3.03, "volume": 656335}, "trend_line": 4.74, "activity_lines": {"activity_5": 3.055333, "activity_10": 3.202545, "activity_20": 3.556667, "activity_30": 3.966774}, "trend_signal": 0, "fair_value": 4.783404, "relative_strength": -57.179529, "rate_of_change": -3.534366492479039, "market_dynamics": -0.207284, "expectation": {"probability": 48.199, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.0, "high": 3.07, "low": 2.77, "close": 2.93, "volume": 308084}, "trend_line": 4.599667, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.113636, "activity_20": 3.473524, "activity_30": 3.85}, "trend_signal": 0, "fair_value": 4.774785, "relative_strength": -59.247293, "rate_of_change": -2.960611814345992, "market_dynamics": -0.267282, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.85, "high": 2.94, "low": 2.42, "close": 2.46, "volume": 573184}, "trend_line": 4.401, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.966909, "activity_20": 3.352333, "activity_30": 3.711957}, "trend_signal": 0, "fair_value": 4.762048, "relative_strength": -65.479972, "rate_of_change": -4.31916049574894, "market_dynamics": -0.416024, "expectation": {"probability": 47.9536, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.5, "high": 2.72, "low": 2.15, "close": 2.59, "volume": 1466455}, "trend_line": 4.233667, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.867273, "activity_20": 3.251476, "activity_30": 3.595118}, "trend_signal": 0, "fair_value": 4.748522, "relative_strength": -63.604496, "rate_of_change": -3.802158600318114, "market_dynamics": -0.342774, "expectation": {"probability": 47.0447, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.54, "high": 3.57, "low": 2.35, "close": 3.15, "volume": 1004844}, "trend_line": 4.102, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.893091, "activity_20": 3.21181, "activity_30": 3.525204}, "trend_signal": 0, "fair_value": 4.73767, "relative_strength": -55.899242, "rate_of_change": -3.1099989677978765, "market_dynamics": -0.070393, "expectation": {"probability": 46.9535, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/765c9e07-a625-4ebc-a256-16b42ba334ca/", "share_image": "https://sharemaestro.com/terminal/765c9e07-a625-4ebc-a256-16b42ba334ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}