{"ticker": {"uuid": "765e7a5b-0957-4f02-8a60-e2abb92fb468", "symbol": "BOKF", "name": "BOK Financial Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOKF rose 2.99%, moving from 124.32 to 128.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.33 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is positive at 58.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "128.04"}, {"label": "12-Week Change", "value": "2.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.33"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 131.07, "high": 133.46, "low": 126.715, "close": 128.04, "volume": 1146308}, "trend_line": 124.544197, "activity_lines": {"activity_5": 129.24948, "activity_10": 130.498436, "activity_20": 129.727839, "activity_30": 128.184829}, "trend_signal": 1, "fair_value": 98.073198, "relative_strength": -9.328127, "rate_of_change": 0.6752874110248301, "market_dynamics": -0.915626, "expectation": {"probability": 58.6898, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.121397, "high": 84.854979, "low": 79.002683, "close": 82.1668, "volume": 928412}, "trend_line": 86.889583, "activity_lines": {"activity_5": 79.018147, "activity_10": 77.262396, "activity_20": 79.28748, "activity_30": 82.625538}, "trend_signal": 0, "fair_value": 77.773516, "relative_strength": -19.278534, "rate_of_change": -0.5200790347665025, "market_dynamics": -0.536748, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.008085, "high": 84.220231, "low": 80.659329, "close": 81.7374, "volume": 1012417}, "trend_line": 86.406227, "activity_lines": {"activity_5": 80.57566, "activity_10": 78.224069, "activity_20": 79.165569, "activity_30": 82.293139}, "trend_signal": 0, "fair_value": 77.963373, "relative_strength": -22.465415, "rate_of_change": -0.5562876277125194, "market_dynamics": -0.154174, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.46678, "high": 81.46678, "low": 75.007682, "close": 75.7824, "volume": 758598}, "trend_line": 85.73359, "activity_lines": {"activity_5": 79.411413, "activity_10": 78.002678, "activity_20": 78.524141, "activity_30": 81.607731}, "trend_signal": 0, "fair_value": 78.157424, "relative_strength": -26.987868, "rate_of_change": -0.7784589413908729, "market_dynamics": 0.067512, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.118415, "high": 77.798527, "low": 75.185019, "close": 75.3997, "volume": 1192416}, "trend_line": 85.011623, "activity_lines": {"activity_5": 78.013193, "activity_10": 77.694029, "activity_20": 77.940074, "activity_30": 80.941029}, "trend_signal": 0, "fair_value": 78.342739, "relative_strength": -28.489158, "rate_of_change": -0.8421051772123463, "market_dynamics": 0.282154, "expectation": {"probability": 53.2689, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.371672, "high": 78.741229, "low": 74.447611, "close": 77.7985, "volume": 1153943}, "trend_line": 84.414487, "activity_lines": {"activity_5": 77.572007, "activity_10": 77.8253, "activity_20": 77.678207, "activity_30": 80.475666}, "trend_signal": 0, "fair_value": 78.555329, "relative_strength": -25.449918, "rate_of_change": -0.7024168918643114, "market_dynamics": 0.411901, "expectation": {"probability": 56.9715, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.518457, "high": 83.365243, "low": 77.518457, "close": 80.692, "volume": 744893}, "trend_line": 84.048107, "activity_lines": {"activity_5": 78.27702, "activity_10": 78.481409, "activity_20": 77.782496, "activity_30": 80.235505}, "trend_signal": 0, "fair_value": 78.784133, "relative_strength": -25.199493, "rate_of_change": -0.43402502700749984, "market_dynamics": 0.402249, "expectation": {"probability": 51.922, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.841357, "high": 85.797685, "low": 80.650011, "close": 84.5096, "volume": 832066}, "trend_line": 83.70387, "activity_lines": {"activity_5": 80.352887, "activity_10": 79.724349, "activity_20": 78.32351, "activity_30": 80.265279}, "trend_signal": 0, "fair_value": 79.012665, "relative_strength": -20.874709, "rate_of_change": -0.4095713898708115, "market_dynamics": 0.56137, "expectation": {"probability": 50.4194, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.117561, "high": 86.236368, "low": 81.822716, "close": 83.1935, "volume": 1264535}, "trend_line": 83.287183, "activity_lines": {"activity_5": 81.80524, "activity_10": 80.47666, "activity_20": 78.794719, "activity_30": 80.232352}, "trend_signal": 0, "fair_value": 79.236265, "relative_strength": -23.497576, "rate_of_change": -0.49781091364114477, "market_dynamics": 0.691737, "expectation": {"probability": 49.8015, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.100174, "high": 86.25505, "low": 81.448064, "close": 85.0043, "volume": 812443}, "trend_line": 82.960053, "activity_lines": {"activity_5": 83.36712, "activity_10": 81.39444, "activity_20": 79.458927, "activity_30": 80.343134}, "trend_signal": 0, "fair_value": 79.451178, "relative_strength": -19.290738, "rate_of_change": -0.392773519546215, "market_dynamics": 0.692559, "expectation": {"probability": 50.1751, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.069667, "high": 85.5737, "low": 79.142605, "close": 81.0654, "volume": 751603}, "trend_line": 82.516683, "activity_lines": {"activity_5": 82.975727, "activity_10": 81.464364, "activity_20": 79.725453, "activity_30": 80.220898}, "trend_signal": 0, "fair_value": 79.634892, "relative_strength": -21.590814, "rate_of_change": -0.53443794207798, "market_dynamics": 0.68643, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.698388, "high": 80.698388, "low": 77.279204, "close": 78.134, "volume": 703293}, "trend_line": 82.1222, "activity_lines": {"activity_5": 81.389407, "activity_10": 80.991462, "activity_20": 79.70062, "activity_30": 79.938144}, "trend_signal": 0, "fair_value": 79.8283, "relative_strength": -22.437824, "rate_of_change": -0.478064538779381, "market_dynamics": 0.550014, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.331248, "high": 78.678802, "low": 74.742983, "close": 75.8514, "volume": 579535}, "trend_line": 81.59262, "activity_lines": {"activity_5": 79.212753, "activity_10": 80.176865, "activity_20": 79.458854, "activity_30": 79.533577}, "trend_signal": 0, "fair_value": 79.993226, "relative_strength": -25.590616, "rate_of_change": -0.6448682573043707, "market_dynamics": 0.202032, "expectation": {"probability": 51.3899, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.414995, "high": 80.642008, "low": 75.954721, "close": 80.2287, "volume": 839121}, "trend_line": 81.084173, "activity_lines": {"activity_5": 79.072413, "activity_10": 80.26516, "activity_20": 79.635724, "activity_30": 79.445582}, "trend_signal": 0, "fair_value": 80.180773, "relative_strength": -23.794872, "rate_of_change": -0.6231531724315137, "market_dynamics": 0.107599, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.852989, "high": 80.209937, "low": 75.456895, "close": 77.0068, "volume": 790994}, "trend_line": 80.481547, "activity_lines": {"activity_5": 78.05576, "activity_10": 79.686813, "activity_20": 79.479944, "activity_30": 79.182525}, "trend_signal": 0, "fair_value": 80.374974, "relative_strength": -25.522839, "rate_of_change": -0.7432103919959827, "market_dynamics": -0.058961, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.09131, "high": 79.279963, "low": 76.593462, "close": 78.3782, "volume": 1133074}, "trend_line": 79.866773, "activity_lines": {"activity_5": 78.029407, "activity_10": 79.328591, "activity_20": 79.44811, "activity_30": 79.046826}, "trend_signal": 0, "fair_value": 80.580603, "relative_strength": -23.403503, "rate_of_change": -0.7638695116037111, "market_dynamics": -0.047391, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.180945, "high": 78.180945, "low": 72.930056, "close": 74.1418, "volume": 749101}, "trend_line": 79.136427, "activity_lines": {"activity_5": 76.770067, "activity_10": 78.189575, "activity_20": 79.00972, "activity_30": 78.677472}, "trend_signal": 0, "fair_value": 80.775223, "relative_strength": -24.583191, "rate_of_change": -0.9144553768311102, "market_dynamics": -0.141487, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.01029, "high": 75.532015, "low": 72.901873, "close": 75.1281, "volume": 482760}, "trend_line": 78.43494, "activity_lines": {"activity_5": 76.10564, "activity_10": 77.34898, "activity_20": 78.668358, "activity_30": 78.418871}, "trend_signal": 0, "fair_value": 80.954242, "relative_strength": -23.132853, "rate_of_change": -0.8864274349914739, "market_dynamics": -0.377811, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.165645, "high": 75.165645, "low": 71.107714, "close": 73.3903, "volume": 964932}, "trend_line": 77.964377, "activity_lines": {"activity_5": 74.910167, "activity_10": 76.362995, "activity_20": 78.140338, "activity_30": 78.09341}, "trend_signal": 0, "fair_value": 81.102943, "relative_strength": -25.637712, "rate_of_change": -0.5999405367046861, "market_dynamics": -0.406295, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.127356, "high": 74.677262, "low": 70.323436, "close": 70.3751, "volume": 702829}, "trend_line": 77.63458, "activity_lines": {"activity_5": 73.16552, "activity_10": 75.007031, "activity_20": 77.328947, "activity_30": 77.603779}, "trend_signal": 0, "fair_value": 81.239718, "relative_strength": -28.040622, "rate_of_change": -0.42300985743783887, "market_dynamics": -0.699529, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.023201, "high": 73.737882, "low": 68.383666, "close": 68.4776, "volume": 1229680}, "trend_line": 77.30023, "activity_lines": {"activity_5": 71.230487, "activity_10": 73.572053, "activity_20": 76.372014, "activity_30": 77.013006}, "trend_signal": 0, "fair_value": 81.327713, "relative_strength": -27.208336, "rate_of_change": -0.43067148685547163, "market_dynamics": -0.671656, "expectation": {"probability": 46.2432, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.47767, "high": 69.276107, "low": 58.628721, "close": 60.7845, "volume": 2201479}, "trend_line": 76.71871, "activity_lines": {"activity_5": 67.391127, "activity_10": 70.967198, "activity_20": 74.739768, "activity_30": 75.947475}, "trend_signal": 0, "fair_value": 81.387983, "relative_strength": -32.763266, "rate_of_change": -0.7522875417058883, "market_dynamics": -0.700407, "expectation": {"probability": 44.767, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.470193, "high": 66.702298, "low": 60.840837, "close": 65.4248, "volume": 1697937}, "trend_line": 76.358907, "activity_lines": {"activity_5": 65.98902, "activity_10": 69.52148, "activity_20": 73.651276, "activity_30": 75.218836}, "trend_signal": 0, "fair_value": 81.470483, "relative_strength": -31.067079, "rate_of_change": -0.4689898982920847, "market_dynamics": -0.76268, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.499912, "high": 66.387585, "low": 64.513609, "close": 65.9414, "volume": 1196792}, "trend_line": 76.06328, "activity_lines": {"activity_5": 65.406, "activity_10": 68.359264, "activity_20": 72.689663, "activity_30": 74.546739}, "trend_signal": 0, "fair_value": 81.511101, "relative_strength": -31.665772, "rate_of_change": -0.3871545725503851, "market_dynamics": -0.762906, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.988691, "high": 70.366168, "low": 65.136857, "close": 69.8598, "volume": 871405}, "trend_line": 75.871697, "activity_lines": {"activity_5": 66.625707, "activity_10": 68.169253, "activity_20": 72.148093, "activity_30": 74.146514}, "trend_signal": 0, "fair_value": 81.568473, "relative_strength": -28.177416, "rate_of_change": -0.251873177175647, "market_dynamics": -0.784296, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.78417, "high": 70.006593, "low": 66.802749, "close": 67.5694, "volume": 430584}, "trend_line": 75.533023, "activity_lines": {"activity_5": 67.1163, "activity_10": 67.692751, "activity_20": 71.41477, "activity_30": 73.610882}, "trend_signal": 0, "fair_value": 81.605965, "relative_strength": -30.282296, "rate_of_change": -0.4463772571213182, "market_dynamics": -0.813155, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.209652, "high": 71.866246, "low": 66.02655, "close": 71.3931, "volume": 783833}, "trend_line": 75.419737, "activity_lines": {"activity_5": 68.942007, "activity_10": 68.107991, "activity_20": 71.09432, "activity_30": 73.343791}, "trend_signal": 0, "fair_value": 81.663222, "relative_strength": -25.549716, "rate_of_change": -0.14998208134738922, "market_dynamics": -0.681428, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.418227, "high": 75.027593, "low": 70.418227, "close": 74.649, "volume": 857953}, "trend_line": 75.551837, "activity_lines": {"activity_5": 71.145773, "activity_10": 69.165189, "activity_20": 71.128235, "activity_30": 73.294066}, "trend_signal": 0, "fair_value": 81.744118, "relative_strength": -21.670131, "rate_of_change": 0.17515309023155082, "market_dynamics": -0.381449, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.374563, "high": 82.836113, "low": 74.144473, "close": 80.3374, "volume": 1126283}, "trend_line": 75.756873, "activity_lines": {"activity_5": 74.630727, "activity_10": 71.265353, "activity_20": 71.750858, "activity_30": 73.602812}, "trend_signal": 0, "fair_value": 81.875322, "relative_strength": -17.537135, "rate_of_change": 0.27138453297964504, "market_dynamics": 0.036426, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.056743, "high": 82.121535, "low": 79.201637, "close": 80.9337, "volume": 723856}, "trend_line": 75.862623, "activity_lines": {"activity_5": 77.354713, "activity_10": 73.347624, "activity_20": 72.443871, "activity_30": 73.9368}, "trend_signal": 0, "fair_value": 82.005998, "relative_strength": -16.649975, "rate_of_change": 0.13959129490468866, "market_dynamics": 0.477487, "expectation": {"probability": 56.9035, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.971552, "high": 82.343951, "low": 80.621353, "close": 81.0662, "volume": 389844}, "trend_line": 75.880697, "activity_lines": {"activity_5": 79.384607, "activity_10": 75.262011, "activity_20": 73.168888, "activity_30": 74.272515}, "trend_signal": 0, "fair_value": 82.13871, "relative_strength": -15.672297, "rate_of_change": 0.02382464418610808, "market_dynamics": 0.702116, "expectation": {"probability": 58.5496, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.309037, "high": 82.007973, "low": 78.690552, "close": 80.6687, "volume": 739141}, "trend_line": 75.83076, "activity_lines": {"activity_5": 80.382213, "activity_10": 76.875242, "activity_20": 73.856044, "activity_30": 74.581418}, "trend_signal": 0, "fair_value": 82.227117, "relative_strength": -12.293778, "rate_of_change": -0.06580988574735931, "market_dynamics": 0.8453, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.148134, "high": 80.635573, "low": 76.963221, "close": 77.4128, "volume": 525165}, "trend_line": 75.686607, "activity_lines": {"activity_5": 79.676147, "activity_10": 77.53496, "activity_20": 74.221044, "activity_30": 74.683486}, "trend_signal": 0, "fair_value": 82.275554, "relative_strength": -17.444721, "rate_of_change": -0.19009831894076082, "market_dynamics": 0.723011, "expectation": {"probability": 50.4302, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.627233, "high": 78.198394, "low": 74.658549, "close": 78.17, "volume": 330298}, "trend_line": 75.766193, "activity_lines": {"activity_5": 79.038227, "activity_10": 78.114387, "activity_20": 74.650723, "activity_30": 74.843705}, "trend_signal": 0, "fair_value": 82.329579, "relative_strength": -18.008328, "rate_of_change": 0.10515202511324911, "market_dynamics": 0.633745, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.255087, "high": 82.19245, "low": 73.693046, "close": 80.9147, "volume": 827733}, "trend_line": 75.950027, "activity_lines": {"activity_5": 79.4597, "activity_10": 78.970513, "activity_20": 75.351605, "activity_30": 75.175866}, "trend_signal": 0, "fair_value": 82.430921, "relative_strength": -14.781025, "rate_of_change": 0.24263328104660672, "market_dynamics": 0.659783, "expectation": {"probability": 57.5719, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.066173, "high": 83.545956, "low": 75.48193, "close": 78.8798, "volume": 1178026}, "trend_line": 75.98607, "activity_lines": {"activity_5": 79.20414, "activity_10": 79.255658, "activity_20": 75.840079, "activity_30": 75.364884}, "trend_signal": 0, "fair_value": 82.479438, "relative_strength": -17.004024, "rate_of_change": 0.04745620432760646, "market_dynamics": 0.740178, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.867052, "high": 78.870322, "low": 75.321016, "close": 78.4728, "volume": 910194}, "trend_line": 75.912097, "activity_lines": {"activity_5": 78.958673, "activity_10": 79.26116, "activity_20": 76.287401, "activity_30": 75.525318}, "trend_signal": 0, "fair_value": 82.51269, "relative_strength": -17.954743, "rate_of_change": -0.09735073810238533, "market_dynamics": 0.845952, "expectation": {"probability": 50.2832, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.09809, "high": 81.432913, "low": 75.276604, "close": 79.9939, "volume": 858056}, "trend_line": 75.761573, "activity_lines": {"activity_5": 79.366633, "activity_10": 79.414504, "activity_20": 76.858967, "activity_30": 75.78866}, "trend_signal": 1, "fair_value": 82.543183, "relative_strength": -14.06413, "rate_of_change": -0.19828723740829385, "market_dynamics": 0.972398, "expectation": {"probability": 46.4263, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.155253, "high": 80.308369, "low": 78.392862, "close": 79.3935, "volume": 614409}, "trend_line": 75.634907, "activity_lines": {"activity_5": 79.402387, "activity_10": 79.361504, "activity_20": 77.350181, "activity_30": 76.022978}, "trend_signal": 1, "fair_value": 82.562778, "relative_strength": -14.787713, "rate_of_change": -0.16719029843796956, "market_dynamics": 0.909939, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.993271, "high": 81.995187, "low": 78.664299, "close": 80.8516, "volume": 1018224}, "trend_line": 75.496483, "activity_lines": {"activity_5": 79.842607, "activity_10": 79.590775, "activity_20": 77.951676, "activity_30": 76.359539}, "trend_signal": 1, "fair_value": 82.548448, "relative_strength": -13.841715, "rate_of_change": -0.18301602459827251, "market_dynamics": 0.917388, "expectation": {"probability": 44.7103, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.708686, "high": 85.425984, "low": 80.546678, "close": 83.0721, "volume": 864438}, "trend_line": 75.563373, "activity_lines": {"activity_5": 81.0272, "activity_10": 80.225265, "activity_20": 78.714758, "activity_30": 76.848288}, "trend_signal": 1, "fair_value": 82.524926, "relative_strength": -9.183506, "rate_of_change": 0.0886001537316656, "market_dynamics": 0.988368, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.538377, "high": 83.624784, "low": 81.108893, "close": 83.1197, "volume": 1217153}, "trend_line": 75.729563, "activity_lines": {"activity_5": 81.948173, "activity_10": 80.83194, "activity_20": 79.412876, "activity_30": 77.335793}, "trend_signal": 1, "fair_value": 82.510181, "relative_strength": -7.438734, "rate_of_change": 0.2199345971493362, "market_dynamics": 1.060936, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.272147, "high": 86.255001, "low": 81.814074, "close": 83.863, "volume": 950878}, "trend_line": 75.996617, "activity_lines": {"activity_5": 82.80712, "activity_10": 81.529196, "activity_20": 80.075427, "activity_30": 77.860531}, "trend_signal": 1, "fair_value": 82.519874, "relative_strength": -8.775056, "rate_of_change": 0.352641675748217, "market_dynamics": 1.103307, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 83.643856, "high": 87.751239, "low": 82.99792, "close": 87.675, "volume": 435169}, "trend_line": 76.244827, "activity_lines": {"activity_5": 84.678793, "activity_10": 82.802267, "activity_20": 81.013224, "activity_30": 78.613975}, "trend_signal": 1, "fair_value": 82.572426, "relative_strength": -3.688363, "rate_of_change": 0.32660664355625235, "market_dynamics": 1.052143, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.34212, "high": 88.389769, "low": 84.7017, "close": 85.6261, "volume": 768700}, "trend_line": 76.532137, "activity_lines": {"activity_5": 85.3154, "activity_10": 83.529993, "activity_20": 81.652394, "activity_30": 79.219219}, "trend_signal": 1, "fair_value": 82.611901, "relative_strength": -4.764684, "rate_of_change": 0.37682556483471996, "market_dynamics": 0.969248, "expectation": {"probability": 46.8224, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.816696, "high": 88.025916, "low": 82.547942, "close": 82.7576, "volume": 459160}, "trend_line": 76.678117, "activity_lines": {"activity_5": 84.67754, "activity_10": 83.650511, "activity_20": 81.943297, "activity_30": 79.620862}, "trend_signal": 1, "fair_value": 82.62281, "relative_strength": -7.076609, "rate_of_change": 0.1907433997302263, "market_dynamics": 0.668189, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.110187, "high": 84.310953, "low": 81.023141, "close": 83.7201, "volume": 517180}, "trend_line": 76.997393, "activity_lines": {"activity_5": 84.38148, "activity_10": 83.875524, "activity_20": 82.253541, "activity_30": 80.075183}, "trend_signal": 1, "fair_value": 82.652171, "relative_strength": -0.277835, "rate_of_change": 0.41638476855137446, "market_dynamics": 0.55195, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.053639, "high": 89.114011, "low": 83.215008, "close": 86.56, "volume": 960397}, "trend_line": 77.378457, "activity_lines": {"activity_5": 84.992027, "activity_10": 84.521476, "activity_20": 82.775552, "activity_30": 80.692125}, "trend_signal": 1, "fair_value": 82.707015, "relative_strength": -0.41149, "rate_of_change": 0.494905067759885, "market_dynamics": 0.586182, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.931691, "high": 89.323694, "low": 84.492038, "close": 87.9228, "volume": 703693}, "trend_line": 77.862873, "activity_lines": {"activity_5": 85.87704, "activity_10": 85.295827, "activity_20": 83.370634, "activity_30": 81.372406}, "trend_signal": 1, "fair_value": 82.753365, "relative_strength": 0.415275, "rate_of_change": 0.6260347114442925, "market_dynamics": 0.597974, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.227749, "high": 90.152788, "low": 87.179461, "close": 89.9336, "volume": 495748}, "trend_line": 78.514823, "activity_lines": {"activity_5": 87.4158, "activity_10": 86.2807, "activity_20": 84.1211, "activity_30": 82.151162}, "trend_signal": 1, "fair_value": 82.808285, "relative_strength": 1.332988, "rate_of_change": 0.8373053483397839, "market_dynamics": 0.883788, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.058116, "high": 92.404817, "low": 90.042099, "close": 91.7099, "volume": 428191}, "trend_line": 79.289233, "activity_lines": {"activity_5": 89.259493, "activity_10": 87.423409, "activity_20": 84.997881, "activity_30": 83.002457}, "trend_signal": 1, "fair_value": 82.874019, "relative_strength": 1.299272, "rate_of_change": 0.9863233086572567, "market_dynamics": 1.139181, "expectation": {"probability": 48.5819, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.383986, "high": 91.748218, "low": 86.610624, "close": 88.2305, "volume": 472649}, "trend_line": 80.2041, "activity_lines": {"activity_5": 89.346567, "activity_10": 87.776449, "activity_20": 85.492607, "activity_30": 83.579313}, "trend_signal": 1, "fair_value": 82.918992, "relative_strength": -3.564927, "rate_of_change": 1.1538350988967205, "market_dynamics": 1.075242, "expectation": {"probability": 48.3028, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.652308, "high": 89.840857, "low": 85.019567, "close": 86.8599, "volume": 620288}, "trend_line": 80.918603, "activity_lines": {"activity_5": 88.67608, "activity_10": 87.787365, "activity_20": 85.82079, "activity_30": 84.00872}, "trend_signal": 1, "fair_value": 82.956838, "relative_strength": -3.20395, "rate_of_change": 0.8908559537480101, "market_dynamics": 0.993507, "expectation": {"probability": 48.3028, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.732069, "high": 87.732069, "low": 84.444393, "close": 85.5946, "volume": 688813}, "trend_line": 81.57371, "activity_lines": {"activity_5": 87.563833, "activity_10": 87.513738, "activity_20": 85.983482, "activity_30": 84.310397}, "trend_signal": 1, "fair_value": 82.996524, "relative_strength": -6.701374, "rate_of_change": 0.8095876296826343, "market_dynamics": 0.666256, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.479561, "high": 87.310308, "low": 82.853255, "close": 83.6584, "volume": 944465}, "trend_line": 82.033663, "activity_lines": {"activity_5": 85.9614, "activity_10": 86.9259, "activity_20": 85.92642, "activity_30": 84.444893}, "trend_signal": 1, "fair_value": 83.054277, "relative_strength": -11.478975, "rate_of_change": 0.5638495539800735, "market_dynamics": 0.204308, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.524283, "high": 86.064326, "low": 83.332581, "close": 84.5403, "volume": 698931}, "trend_line": 82.59936, "activity_lines": {"activity_5": 85.07128, "activity_10": 86.534184, "activity_20": 85.940282, "activity_30": 84.606612}, "trend_signal": 1, "fair_value": 83.077597, "relative_strength": -10.432629, "rate_of_change": 0.6895912961975136, "market_dynamics": -0.180523, "expectation": {"probability": 47.1505, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.684015, "high": 87.942936, "low": 84.219139, "close": 87.8375, "volume": 1078648}, "trend_line": 83.147507, "activity_lines": {"activity_5": 85.7582, "activity_10": 86.709545, "activity_20": 86.241209, "activity_30": 84.944556}, "trend_signal": 1, "fair_value": 83.149215, "relative_strength": -6.678998, "rate_of_change": 0.663621364620743, "market_dynamics": -0.313035, "expectation": {"probability": 48.0855, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.029181, "high": 88.642625, "low": 82.843664, "close": 84.6169, "volume": 564183}, "trend_line": 83.47977, "activity_lines": {"activity_5": 85.397787, "activity_10": 86.224482, "activity_20": 86.190818, "activity_30": 85.039356}, "trend_signal": 1, "fair_value": 83.203048, "relative_strength": -12.820039, "rate_of_change": 0.39960668935028626, "market_dynamics": -0.534299, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.326272, "high": 91.973516, "low": 83.687225, "close": 91.4703, "volume": 570083}, "trend_line": 83.850867, "activity_lines": {"activity_5": 87.471373, "activity_10": 87.02082, "activity_20": 86.771117, "activity_30": 85.554874}, "trend_signal": 1, "fair_value": 83.324831, "relative_strength": -5.22917, "rate_of_change": 0.44453524488626617, "market_dynamics": -0.387024, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.131595, "high": 101.266157, "low": 92.131595, "close": 99.3779, "volume": 794621}, "trend_line": 84.465673, "activity_lines": {"activity_5": 91.789113, "activity_10": 89.190404, "activity_20": 88.047013, "activity_30": 86.556618}, "trend_signal": 1, "fair_value": 83.493701, "relative_strength": 7.390364, "rate_of_change": 0.7332136470336098, "market_dynamics": 0.094157, "expectation": {"probability": 50.8551, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.965789, "high": 103.494732, "low": 97.767656, "close": 101.3333, "volume": 1199030}, "trend_line": 85.141243, "activity_lines": {"activity_5": 95.710687, "activity_10": 91.5438, "activity_20": 89.420917, "activity_30": 87.644852}, "trend_signal": 1, "fair_value": 83.662867, "relative_strength": 12.400722, "rate_of_change": 0.7998160388777197, "market_dynamics": 0.489362, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.822091, "high": 102.076095, "low": 90.137903, "close": 92.8984, "volume": 944757}, "trend_line": 85.5489, "activity_lines": {"activity_5": 95.701093, "activity_10": 92.188607, "activity_20": 89.904539, "activity_30": 88.145314}, "trend_signal": 1, "fair_value": 83.748686, "relative_strength": 6.552331, "rate_of_change": 0.47880085565581937, "market_dynamics": 0.878877, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.553206, "high": 94.384076, "low": 87.540344, "close": 93.4064, "volume": 618478}, "trend_line": 86.08202, "activity_lines": {"activity_5": 95.52344, "activity_10": 92.840907, "activity_20": 90.389976, "activity_30": 88.652249}, "trend_signal": 1, "fair_value": 83.841649, "relative_strength": 6.904052, "rate_of_change": 0.6231757509447774, "market_dynamics": 0.912893, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.410812, "high": 96.560236, "low": 92.213194, "close": 95.953, "volume": 519275}, "trend_line": 86.674787, "activity_lines": {"activity_5": 95.608687, "activity_10": 93.837198, "activity_20": 91.072502, "activity_30": 89.289086}, "trend_signal": 1, "fair_value": 83.956517, "relative_strength": 4.309794, "rate_of_change": 0.6886072143753074, "market_dynamics": 0.679466, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.087892, "high": 101.630127, "low": 95.287883, "close": 101.1, "volume": 798553}, "trend_line": 87.34763, "activity_lines": {"activity_5": 97.110753, "activity_10": 95.580973, "activity_20": 92.2058, "activity_30": 90.219745}, "trend_signal": 1, "fair_value": 84.094138, "relative_strength": 8.75829, "rate_of_change": 0.7762845728135453, "market_dynamics": 0.526782, "expectation": {"probability": 53.2445, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.707305, "high": 102.362734, "low": 98.126537, "close": 101.1579, "volume": 504948}, "trend_line": 88.090233, "activity_lines": {"activity_5": 98.517313, "activity_10": 97.018155, "activity_20": 93.270927, "activity_30": 91.110731}, "trend_signal": 1, "fair_value": 84.245879, "relative_strength": 9.689641, "rate_of_change": 0.8501696039148431, "market_dynamics": 0.593547, "expectation": {"probability": 53.8592, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.772351, "high": 101.524167, "low": 97.389176, "close": 97.794, "volume": 413290}, "trend_line": 88.734273, "activity_lines": {"activity_5": 98.814267, "activity_10": 97.54158, "activity_20": 93.928061, "activity_30": 91.73678}, "trend_signal": 1, "fair_value": 84.39619, "relative_strength": 12.450282, "rate_of_change": 0.7311139703762664, "market_dynamics": 0.657339, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.793999, "high": 99.779566, "low": 95.292763, "close": 99.2398, "volume": 592128}, "trend_line": 89.375803, "activity_lines": {"activity_5": 99.26678, "activity_10": 98.146851, "activity_20": 94.655873, "activity_30": 92.414556}, "trend_signal": 1, "fair_value": 84.542596, "relative_strength": 7.758342, "rate_of_change": 0.7229788201454054, "market_dynamics": 0.755775, "expectation": {"probability": 53.7603, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.287994, "high": 104.107331, "low": 98.112075, "close": 102.0061, "volume": 1161064}, "trend_line": 90.129557, "activity_lines": {"activity_5": 100.2525, "activity_10": 98.989215, "activity_20": 95.586761, "activity_30": 93.229414}, "trend_signal": 1, "fair_value": 84.686256, "relative_strength": 9.097809, "rate_of_change": 0.8433535416739144, "market_dynamics": 0.853568, "expectation": {"probability": 53.9696, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.545874, "high": 103.268775, "low": 98.796429, "close": 100.6085, "volume": 466299}, "trend_line": 90.78812, "activity_lines": {"activity_5": 100.368813, "activity_10": 99.385909, "activity_20": 96.317482, "activity_30": 93.905475}, "trend_signal": 1, "fair_value": 84.80836, "relative_strength": 6.547887, "rate_of_change": 0.7306848296169932, "market_dynamics": 0.778485, "expectation": {"probability": 53.8271, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.96269, "high": 102.189223, "low": 96.314451, "close": 99.741, "volume": 550962}, "trend_line": 91.34375, "activity_lines": {"activity_5": 100.228727, "activity_10": 99.602502, "activity_20": 96.91475, "activity_30": 94.48308}, "trend_signal": 1, "fair_value": 84.910982, "relative_strength": 5.484072, "rate_of_change": 0.61200738598838, "market_dynamics": 0.745007, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.259078, "high": 105.061561, "low": 98.613287, "close": 104.0495, "volume": 619882}, "trend_line": 92.04141, "activity_lines": {"activity_5": 101.619267, "activity_10": 100.631409, "activity_20": 97.884109, "activity_30": 95.302806}, "trend_signal": 1, "fair_value": 85.0334, "relative_strength": 8.511507, "rate_of_change": 0.7637742045843302, "market_dynamics": 0.837264, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.174809, "high": 110.777302, "low": 103.466367, "close": 109.6303, "volume": 766004}, "trend_line": 92.90032, "activity_lines": {"activity_5": 104.45304, "activity_10": 102.47226, "activity_20": 99.309644, "activity_30": 96.437573}, "trend_signal": 1, "fair_value": 85.150522, "relative_strength": 13.767916, "rate_of_change": 0.9331777946469904, "market_dynamics": 0.874394, "expectation": {"probability": 52.5911, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.244699, "high": 109.244699, "low": 101.350628, "close": 101.8422, "volume": 1087800}, "trend_line": 93.37256, "activity_lines": {"activity_5": 103.99808, "activity_10": 102.602113, "activity_20": 99.885024, "activity_30": 97.014468}, "trend_signal": 1, "fair_value": 85.221401, "relative_strength": 5.20992, "rate_of_change": 0.5083297883150449, "market_dynamics": 0.881077, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.844611, "high": 105.591632, "low": 100.627717, "close": 101.6205, "volume": 717205}, "trend_line": 93.905707, "activity_lines": {"activity_5": 103.480147, "activity_10": 102.58458, "activity_20": 100.361921, "activity_30": 97.546593}, "trend_signal": 1, "fair_value": 85.244036, "relative_strength": 6.373109, "rate_of_change": 0.5709889500727128, "market_dynamics": 0.774069, "expectation": {"probability": 52.0245, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.926549, "high": 115.201424, "low": 99.586773, "close": 111.3074, "volume": 911608}, "trend_line": 94.857367, "activity_lines": {"activity_5": 106.123713, "activity_10": 104.318838, "activity_20": 101.675846, "activity_30": 98.669283}, "trend_signal": 1, "fair_value": 85.336187, "relative_strength": 10.017182, "rate_of_change": 1.0134208350084513, "market_dynamics": 0.9129, "expectation": {"probability": 52.6869, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.187762, "high": 115.076647, "low": 108.765836, "close": 111.0664, "volume": 827401}, "trend_line": 95.76891, "activity_lines": {"activity_5": 107.915853, "activity_10": 105.824742, "activity_20": 102.839356, "activity_30": 99.715027}, "trend_signal": 1, "fair_value": 85.435463, "relative_strength": 13.204535, "rate_of_change": 0.9609617353178366, "market_dynamics": 0.911383, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.114881, "high": 114.151628, "low": 109.710326, "close": 113.8465, "volume": 746131}, "trend_line": 96.67846, "activity_lines": {"activity_5": 110.1669, "activity_10": 107.594802, "activity_20": 104.157023, "activity_30": 100.881323}, "trend_signal": 1, "fair_value": 85.556088, "relative_strength": 13.366487, "rate_of_change": 0.9497341047318966, "market_dynamics": 1.148057, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.51259, "high": 117.769566, "low": 114.466439, "close": 115.1445, "volume": 650988}, "trend_line": 97.58585, "activity_lines": {"activity_5": 112.569533, "activity_10": 109.335285, "activity_20": 105.459121, "activity_30": 102.072681}, "trend_signal": 1, "fair_value": 85.693877, "relative_strength": 13.314526, "rate_of_change": 0.9385648054385562, "market_dynamics": 1.507759, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.834472, "high": 116.394012, "low": 113.284618, "close": 114.6698, "volume": 842831}, "trend_line": 98.41039, "activity_lines": {"activity_5": 113.927113, "activity_10": 110.75058, "activity_20": 106.603276, "activity_30": 103.174871}, "trend_signal": 1, "fair_value": 85.816657, "relative_strength": 8.984312, "rate_of_change": 0.8449380724767096, "market_dynamics": 1.473112, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.51489, "high": 115.02828, "low": 111.652503, "close": 112.4129, "volume": 801057}, "trend_line": 99.10049, "activity_lines": {"activity_5": 113.66244, "activity_10": 111.499869, "activity_20": 107.459669, "activity_30": 104.078259}, "trend_signal": 1, "fair_value": 85.942428, "relative_strength": 5.898027, "rate_of_change": 0.7012470939298043, "market_dynamics": 1.397612, "expectation": {"probability": 54.3737, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.548483, "high": 113.604321, "low": 104.043658, "close": 106.2522, "volume": 960695}, "trend_line": 99.701213, "activity_lines": {"activity_5": 111.2705, "activity_10": 110.898633, "activity_20": 107.676568, "activity_30": 104.53966}, "trend_signal": 1, "fair_value": 86.023735, "relative_strength": 2.328915, "rate_of_change": 0.6061756102315964, "market_dynamics": 1.047442, "expectation": {"probability": 53.1967, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.63226, "high": 106.504053, "low": 104.004913, "close": 104.8089, "volume": 314843}, "trend_line": 100.299513, "activity_lines": {"activity_5": 108.718407, "activity_10": 109.994929, "activity_20": 107.692421, "activity_30": 104.869188}, "trend_signal": 1, "fair_value": 86.08579, "relative_strength": 0.012083, "rate_of_change": 0.6000929998715351, "market_dynamics": 0.446679, "expectation": {"probability": 52.0245, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.159925, "high": 106.174736, "low": 102.067621, "close": 104.8283, "volume": 555379}, "trend_line": 100.940637, "activity_lines": {"activity_5": 106.775287, "activity_10": 109.182415, "activity_20": 107.655824, "activity_30": 105.161368}, "trend_signal": 1, "fair_value": 86.113343, "relative_strength": 0.821358, "rate_of_change": 0.6392094844966901, "market_dynamics": -0.183122, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.147866, "high": 106.920511, "low": 100.483776, "close": 101.2248, "volume": 509302}, "trend_line": 101.526183, "activity_lines": {"activity_5": 104.318747, "activity_10": 107.660425, "activity_20": 107.233773, "activity_30": 105.179701}, "trend_signal": 1, "fair_value": 86.089876, "relative_strength": -0.548164, "rate_of_change": 0.5800894638697475, "market_dynamics": -0.843478, "expectation": {"probability": 46.8096, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.38215, "high": 109.942816, "low": 100.38215, "close": 109.4488, "volume": 641519}, "trend_line": 102.356467, "activity_lines": {"activity_5": 105.499873, "activity_10": 107.640904, "activity_20": 107.594366, "activity_30": 105.690837}, "trend_signal": 1, "fair_value": 86.208901, "relative_strength": 4.302326, "rate_of_change": 0.8178028322014151, "market_dynamics": -1.040201, "expectation": {"probability": 48.9334, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111.105176, "high": 112.645344, "low": 105.980971, "close": 106.4653, "volume": 740060}, "trend_line": 102.977393, "activity_lines": {"activity_5": 105.884107, "activity_10": 107.11272, "activity_20": 107.631335, "activity_30": 105.955923}, "trend_signal": 1, "fair_value": 86.304927, "relative_strength": -0.137944, "rate_of_change": 0.6066309420390716, "market_dynamics": -0.996407, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.436224, "high": 109.361574, "low": 105.28352, "close": 106.9593, "volume": 631754}, "trend_line": 103.72214, "activity_lines": {"activity_5": 106.4188, "activity_10": 106.758011, "activity_20": 107.67406, "activity_30": 106.21282}, "trend_signal": 1, "fair_value": 86.385044, "relative_strength": 1.542931, "rate_of_change": 0.7232140747629818, "market_dynamics": -0.898134, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.256709, "high": 109.327636, "low": 103.191185, "close": 107.6567, "volume": 663684}, "trend_line": 104.261687, "activity_lines": {"activity_5": 107.0426, "activity_10": 106.655324, "activity_20": 107.746445, "activity_30": 106.466663}, "trend_signal": 1, "fair_value": 86.473447, "relative_strength": 1.836582, "rate_of_change": 0.5201849865419272, "market_dynamics": -0.698768, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.400602, "high": 110.051002, "low": 106.57007, "close": 107.6606, "volume": 534470}, "trend_line": 104.537777, "activity_lines": {"activity_5": 107.47914, "activity_10": 106.689487, "activity_20": 107.792294, "activity_30": 106.685948}, "trend_signal": 1, "fair_value": 86.571929, "relative_strength": -1.165681, "rate_of_change": 0.26480484629028744, "market_dynamics": -0.798427, "expectation": {"probability": 50.238, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.73847, "high": 109.052948, "low": 104.749251, "close": 105.3432, "volume": 438690}, "trend_line": 104.67144, "activity_lines": {"activity_5": 106.71416, "activity_10": 106.429745, "activity_20": 107.583856, "activity_30": 106.737911}, "trend_signal": 1, "fair_value": 86.647944, "relative_strength": -1.237537, "rate_of_change": 0.1278609549923742, "market_dynamics": -0.879064, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.703525, "high": 106.36018, "low": 102.714304, "close": 106.093, "volume": 632334}, "trend_line": 105.11126, "activity_lines": {"activity_5": 106.47282, "activity_10": 106.434871, "activity_20": 107.420151, "activity_30": 106.829624}, "trend_signal": 1, "fair_value": 86.746488, "relative_strength": 2.715178, "rate_of_change": 0.420191028230812, "market_dynamics": -0.947784, "expectation": {"probability": 50.1528, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.570046, "high": 108.196103, "low": 98.040548, "close": 99.7445, "volume": 728500}, "trend_line": 105.32253, "activity_lines": {"activity_5": 104.140133, "activity_10": 105.288618, "activity_20": 106.642096, "activity_30": 106.483382}, "trend_signal": 0, "fair_value": 86.7987, "relative_strength": -0.332451, "rate_of_change": 0.2009965440429493, "market_dynamics": -1.090723, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.400792, "high": 99.374479, "low": 95.265521, "close": 99.2479, "volume": 619017}, "trend_line": 105.43236, "activity_lines": {"activity_5": 102.1229, "activity_10": 104.144155, "activity_20": 105.86382, "activity_30": 106.09147}, "trend_signal": 0, "fair_value": 86.849124, "relative_strength": 1.542785, "rate_of_change": 0.10427968260922171, "market_dynamics": -1.152909, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.325863, "high": 102.120346, "low": 98.478755, "close": 99.3356, "volume": 902110}, "trend_line": 105.373547, "activity_lines": {"activity_5": 100.695487, "activity_10": 103.117098, "activity_20": 105.106251, "activity_30": 105.698131}, "trend_signal": 0, "fair_value": 86.909639, "relative_strength": 1.212612, "rate_of_change": -0.0557826837984094, "market_dynamics": -1.099097, "expectation": {"probability": 45.4087, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.75721, "high": 103.37643, "low": 99.764048, "close": 100.913, "volume": 538084}, "trend_line": 105.365383, "activity_lines": {"activity_5": 100.348873, "activity_10": 102.411191, "activity_20": 104.509791, "activity_30": 105.410353}, "trend_signal": 0, "fair_value": 87.014665, "relative_strength": 5.111984, "rate_of_change": -0.00774767504030953, "market_dynamics": -1.154224, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.017131, "high": 101.497135, "low": 84.963929, "close": 87.5442, "volume": 765309}, "trend_line": 105.023723, "activity_lines": {"activity_5": 95.84134, "activity_10": 99.429789, "activity_20": 102.68961, "activity_30": 104.2606}, "trend_signal": 0, "fair_value": 87.055669, "relative_strength": 1.05963, "rate_of_change": -0.32426209659389776, "market_dynamics": -1.148213, "expectation": {"probability": 49.464, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.119777, "high": 91.526642, "low": 82.83648, "close": 85.5482, "volume": 1644990}, "trend_line": 104.567337, "activity_lines": {"activity_5": 91.90506, "activity_10": 96.429498, "activity_20": 100.791343, "activity_30": 103.004114}, "trend_signal": 0, "fair_value": 87.089222, "relative_strength": -8.125725, "rate_of_change": -0.4345551528391438, "market_dynamics": -1.069056, "expectation": {"probability": 50.6314, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 87.037936, "high": 89.579261, "low": 85.090561, "close": 88.7711, "volume": 1097649}, "trend_line": 104.12617, "activity_lines": {"activity_5": 89.9895, "activity_10": 94.404482, "activity_20": 99.334773, "activity_30": 101.985002}, "trend_signal": 0, "fair_value": 87.145063, "relative_strength": -2.42369, "rate_of_change": -0.4218975185339118, "market_dynamics": -1.03417, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.586039, "high": 90.251044, "low": 83.194248, "close": 89.5792, "volume": 1223307}, "trend_line": 103.758527, "activity_lines": {"activity_5": 89.04176, "activity_10": 92.869767, "activity_20": 98.080752, "activity_30": 101.046488}, "trend_signal": 0, "fair_value": 87.237404, "relative_strength": -7.356818, "rate_of_change": -0.35307454408435557, "market_dynamics": -0.998353, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.143943, "high": 93.649216, "low": 88.883018, "close": 93.5129, "volume": 1496427}, "trend_line": 103.550923, "activity_lines": {"activity_5": 90.05568, "activity_10": 92.379024, "activity_20": 97.320849, "activity_30": 100.38548}, "trend_signal": 0, "fair_value": 87.331369, "relative_strength": -6.403449, "rate_of_change": -0.2000837964864357, "market_dynamics": -0.87857, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.734026, "high": 94.077715, "low": 89.832437, "close": 92.7535, "volume": 975785}, "trend_line": 103.17439, "activity_lines": {"activity_5": 91.309807, "activity_10": 91.965304, "activity_20": 96.578622, "activity_30": 99.688872}, "trend_signal": 0, "fair_value": 87.43638, "relative_strength": -6.871997, "rate_of_change": -0.36362109490805306, "market_dynamics": -0.859197, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.194466, "high": 97.938801, "low": 94.765583, "close": 95.5393, "volume": 763030}, "trend_line": 102.70469, "activity_lines": {"activity_5": 93.145247, "activity_10": 92.300629, "activity_20": 96.165989, "activity_30": 99.196285}, "trend_signal": 0, "fair_value": 87.57141, "relative_strength": -10.065897, "rate_of_change": -0.45524863292140916, "market_dynamics": -0.814363, "expectation": {"probability": 52.3303, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.167189, "high": 96.003097, "low": 89.516117, "close": 90.9852, "volume": 840314}, "trend_line": 102.34279, "activity_lines": {"activity_5": 92.79658, "activity_10": 91.884395, "activity_20": 95.363772, "activity_30": 98.440189}, "trend_signal": 0, "fair_value": 87.654035, "relative_strength": -12.163414, "rate_of_change": -0.35236949743970375, "market_dynamics": -0.781999, "expectation": {"probability": 51.4941, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.866679, "high": 93.502258, "low": 90.740382, "close": 92.4739, "volume": 925370}, "trend_line": 102.037903, "activity_lines": {"activity_5": 92.79654, "activity_10": 91.889064, "activity_20": 94.769257, "activity_30": 97.803487}, "trend_signal": 0, "fair_value": 87.747314, "relative_strength": -12.29302, "rate_of_change": -0.2979076493810592, "market_dynamics": -0.744598, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.493436, "high": 94.498733, "low": 90.544453, "close": 94.4718, "volume": 1032407}, "trend_line": 101.476717, "activity_lines": {"activity_5": 93.269487, "activity_10": 92.381745, "activity_20": 94.406688, "activity_30": 97.315351}, "trend_signal": 0, "fair_value": 87.893335, "relative_strength": -12.161601, "rate_of_change": -0.5499779822013849, "market_dynamics": -0.517505, "expectation": {"probability": 53.4942, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.481623, "high": 95.07905, "low": 91.327992, "close": 91.4749, "volume": 987901}, "trend_line": 100.823667, "activity_lines": {"activity_5": 92.67954, "activity_10": 92.446649, "activity_20": 93.83002, "activity_30": 96.670072}, "trend_signal": 0, "fair_value": 88.035638, "relative_strength": -14.453684, "rate_of_change": -0.6435466374025416, "market_dynamics": -0.350094, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.679544, "high": 92.797071, "low": 89.462253, "close": 90.8285, "volume": 1177316}, "trend_line": 100.0564, "activity_lines": {"activity_5": 91.959367, "activity_10": 92.322558, "activity_20": 93.263172, "activity_30": 96.025223}, "trend_signal": 0, "fair_value": 88.165496, "relative_strength": -14.999174, "rate_of_change": -0.7609989031642778, "market_dynamics": -0.08741, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.75011, "high": 95.980043, "low": 89.731547, "close": 95.0888, "volume": 1038300}, "trend_line": 99.387877, "activity_lines": {"activity_5": 92.973347, "activity_10": 92.877062, "activity_20": 93.17888, "activity_30": 95.704733}, "trend_signal": 0, "fair_value": 88.326171, "relative_strength": -14.470968, "rate_of_change": -0.6681461655626161, "market_dynamics": 0.154346, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 95.607867, "high": 101.792703, "low": 94.892914, "close": 100.8378, "volume": 1012733}, "trend_line": 98.92681, "activity_lines": {"activity_5": 95.630087, "activity_10": 94.361971, "activity_20": 93.70196, "activity_30": 95.798276}, "trend_signal": 0, "fair_value": 88.527032, "relative_strength": -10.708583, "rate_of_change": -0.4639066794836556, "market_dynamics": 0.361558, "expectation": {"probability": 52.8655, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.054281, "high": 103.149148, "low": 99.167935, "close": 100.9847, "volume": 1132139}, "trend_line": 98.54587, "activity_lines": {"activity_5": 97.7782, "activity_10": 95.668887, "activity_20": 94.27152, "activity_30": 95.931043}, "trend_signal": 0, "fair_value": 88.744037, "relative_strength": -10.221377, "rate_of_change": -0.38507256020891567, "market_dynamics": 0.614035, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.416674, "high": 103.482159, "low": 97.135724, "close": 103.2569, "volume": 1147364}, "trend_line": 98.446027, "activity_lines": {"activity_5": 100.24952, "activity_10": 97.25308, "activity_20": 95.078234, "activity_30": 96.234981}, "trend_signal": 0, "fair_value": 88.948886, "relative_strength": -9.129546, "rate_of_change": -0.10131627028103037, "market_dynamics": 0.868328, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.707458, "high": 105.519326, "low": 101.405894, "close": 103.159, "volume": 1893381}, "trend_line": 98.39103, "activity_lines": {"activity_5": 101.90274, "activity_10": 98.628502, "activity_20": 95.88913, "activity_30": 96.539043}, "trend_signal": 0, "fair_value": 89.095457, "relative_strength": -9.709264, "rate_of_change": -0.05586512902140803, "market_dynamics": 1.116023, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.256903, "high": 103.599689, "low": 95.392416, "close": 96.5383, "volume": 1168833}, "trend_line": 98.114697, "activity_lines": {"activity_5": 100.527027, "activity_10": 98.66162, "activity_20": 96.053223, "activity_30": 96.419512}, "trend_signal": 0, "fair_value": 89.194735, "relative_strength": -13.318757, "rate_of_change": -0.28085182155323907, "market_dynamics": 1.063607, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.959493, "high": 100.837873, "low": 96.553047, "close": 99.1925, "volume": 1125707}, "trend_line": 98.046953, "activity_lines": {"activity_5": 99.939413, "activity_10": 99.076355, "activity_20": 96.483, "activity_30": 96.489048}, "trend_signal": 0, "fair_value": 89.277933, "relative_strength": -13.84398, "rate_of_change": -0.06904572105033835, "market_dynamics": 0.980468, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.787888, "high": 104.937786, "low": 98.872132, "close": 102.7124, "volume": 888237}, "trend_line": 97.822407, "activity_lines": {"activity_5": 100.634787, "activity_10": 100.008915, "activity_20": 97.248687, "activity_30": 96.790045}, "trend_signal": 0, "fair_value": 89.38031, "relative_strength": -11.002462, "rate_of_change": -0.22901884569529016, "market_dynamics": 0.856567, "expectation": {"probability": 52.2891, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.702585, "high": 109.181808, "low": 101.73267, "close": 108.7387, "volume": 764577}, "trend_line": 97.898187, "activity_lines": {"activity_5": 103.223747, "activity_10": 101.887336, "activity_20": 98.579739, "activity_30": 97.494322}, "trend_signal": 0, "fair_value": 89.542132, "relative_strength": -4.697407, "rate_of_change": 0.07746691409872446, "market_dynamics": 0.72729, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.069124, "high": 111.239808, "low": 106.183453, "close": 109.7037, "volume": 964861}, "trend_line": 97.989667, "activity_lines": {"activity_5": 105.76892, "activity_10": 103.627325, "activity_20": 99.90177, "activity_30": 98.255968}, "trend_signal": 1, "fair_value": 89.727661, "relative_strength": -3.389061, "rate_of_change": 0.09344401852917279, "market_dynamics": 0.911144, "expectation": {"probability": 55.4288, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.896254, "high": 112.421424, "low": 108.22913, "close": 111.0921, "volume": 776765}, "trend_line": 98.10418, "activity_lines": {"activity_5": 108.34058, "activity_10": 105.276565, "activity_20": 101.241002, "activity_30": 99.101286}, "trend_signal": 1, "fair_value": 89.903099, "relative_strength": -2.880657, "rate_of_change": 0.11686232182011837, "market_dynamics": 1.060539, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.407199, "high": 111.584443, "low": 108.206975, "close": 109.2212, "volume": 1100131}, "trend_line": 98.1562, "activity_lines": {"activity_5": 109.318353, "activity_10": 106.294673, "activity_20": 102.295764, "activity_30": 99.818513}, "trend_signal": 1, "fair_value": 90.064427, "relative_strength": -6.025178, "rate_of_change": 0.05302526355146014, "market_dynamics": 1.207525, "expectation": {"probability": 54.4877, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.043909, "high": 111.613934, "low": 106.2671, "close": 109.6938, "volume": 1242925}, "trend_line": 98.30122, "activity_lines": {"activity_5": 109.78508, "activity_10": 107.246282, "activity_20": 103.302001, "activity_30": 100.562874}, "trend_signal": 1, "fair_value": 90.251186, "relative_strength": -7.350705, "rate_of_change": 0.14774410582316996, "market_dynamics": 1.359577, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.339368, "high": 112.066944, "low": 108.664859, "close": 111.1118, "volume": 1021367}, "trend_line": 98.468513, "activity_lines": {"activity_5": 110.259047, "activity_10": 108.297362, "activity_20": 104.366235, "activity_30": 101.389363}, "trend_signal": 1, "fair_value": 90.440978, "relative_strength": -5.533231, "rate_of_change": 0.1701840526496017, "market_dynamics": 1.398963, "expectation": {"probability": 55.6589, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.456397, "high": 112.313073, "low": 104.671924, "close": 111.6041, "volume": 933800}, "trend_line": 98.863833, "activity_lines": {"activity_5": 110.738907, "activity_10": 109.295135, "activity_20": 105.389933, "activity_30": 102.236821}, "trend_signal": 1, "fair_value": 90.616464, "relative_strength": -6.059053, "rate_of_change": 0.4014684369205394, "market_dynamics": 1.410211, "expectation": {"probability": 55.8472, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.254053, "high": 115.621675, "low": 106.779206, "close": 106.7989, "volume": 1188160}, "trend_line": 99.115533, "activity_lines": {"activity_5": 109.49034, "activity_10": 109.265687, "activity_20": 105.879495, "activity_30": 102.74876}, "trend_signal": 1, "fair_value": 90.732749, "relative_strength": -7.739675, "rate_of_change": 0.2545925970723789, "market_dynamics": 1.256544, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.768248, "high": 112.564404, "low": 102.279177, "close": 106.1096, "volume": 1207557}, "trend_line": 99.341333, "activity_lines": {"activity_5": 108.29822, "activity_10": 108.924356, "activity_20": 106.228105, "activity_30": 103.199991}, "trend_signal": 1, "fair_value": 90.851729, "relative_strength": -10.109847, "rate_of_change": 0.22781494803645624, "market_dynamics": 0.977916, "expectation": {"probability": 54.5383, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.202634, "high": 108.95941, "low": 102.417066, "close": 104.6523, "volume": 1683192}, "trend_line": 99.465977, "activity_lines": {"activity_5": 106.827773, "activity_10": 108.192296, "activity_20": 106.372993, "activity_30": 103.542634}, "trend_signal": 1, "fair_value": 90.882464, "relative_strength": -12.91845, "rate_of_change": 0.12547043233252098, "market_dynamics": 0.654043, "expectation": {"probability": 53.5074, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.617254, "high": 107.507848, "low": 101.412652, "close": 102.9783, "volume": 1345487}, "trend_line": 99.980447, "activity_lines": {"activity_5": 105.135427, "activity_10": 107.120602, "activity_20": 106.309974, "activity_30": 103.769235}, "trend_signal": 1, "fair_value": 90.919283, "relative_strength": -15.5592, "rate_of_change": 0.5172321385834302, "market_dynamics": 0.267833, "expectation": {"probability": 53.4033, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.348055, "high": 107.881979, "low": 101.279673, "close": 106.4148, "volume": 3193691}, "trend_line": 100.676, "activity_lines": {"activity_5": 105.130813, "activity_10": 106.77846, "activity_20": 106.519463, "activity_30": 104.184355}, "trend_signal": 1, "fair_value": 90.987362, "relative_strength": -9.588301, "rate_of_change": 0.6956890280756636, "market_dynamics": 0.203268, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.85322, "high": 109.883514, "low": 104.981095, "close": 106.5261, "volume": 1149007}, "trend_line": 101.267833, "activity_lines": {"activity_5": 105.509253, "activity_10": 106.516353, "activity_20": 106.665331, "activity_30": 104.56178}, "trend_signal": 1, "fair_value": 91.053311, "relative_strength": -8.910101, "rate_of_change": 0.5878590726687533, "market_dynamics": 0.028175, "expectation": {"probability": 55.0841, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.862572, "high": 109.754797, "low": 101.732654, "close": 108.4871, "volume": 1550276}, "trend_line": 101.898097, "activity_lines": {"activity_5": 106.559547, "activity_10": 106.693809, "activity_20": 106.943498, "activity_30": 105.02754}, "trend_signal": 1, "fair_value": 91.133603, "relative_strength": -3.870835, "rate_of_change": 0.6223733453445291, "market_dynamics": -0.039215, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.467297, "high": 113.65693, "low": 107.645275, "close": 111.5375, "volume": 935970}, "trend_line": 102.498917, "activity_lines": {"activity_5": 108.46814, "activity_10": 107.439231, "activity_20": 107.475753, "activity_30": 105.649437}, "trend_signal": 1, "fair_value": 91.226416, "relative_strength": -5.378105, "rate_of_change": 0.5896282832445818, "market_dynamics": -0.042549, "expectation": {"probability": 54.9845, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.319611, "high": 116.890543, "low": 110.467877, "close": 114.8652, "volume": 1100201}, "trend_line": 103.235973, "activity_lines": {"activity_5": 111.026953, "activity_10": 108.756167, "activity_20": 108.274681, "activity_30": 106.447261}, "trend_signal": 1, "fair_value": 91.349189, "relative_strength": -3.180155, "rate_of_change": 0.719086622154257, "market_dynamics": -0.099059, "expectation": {"probability": 55.8586, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.637404, "high": 120.223192, "low": 114.008508, "close": 117.9453, "volume": 1193009}, "trend_line": 103.98284, "activity_lines": {"activity_5": 113.820007, "activity_10": 110.564878, "activity_20": 109.311675, "activity_30": 107.39625}, "trend_signal": 1, "fair_value": 91.517535, "relative_strength": 1.551766, "rate_of_change": 0.7234561541837695, "market_dynamics": 0.101901, "expectation": {"probability": 56.6229, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.509776, "high": 119.727953, "low": 117.147993, "close": 118.8267, "volume": 2048273}, "trend_line": 104.91089, "activity_lines": {"activity_5": 116.13816, "activity_10": 112.418549, "activity_20": 110.3622, "activity_30": 108.353918}, "trend_signal": 1, "fair_value": 91.671317, "relative_strength": 1.880436, "rate_of_change": 0.8925030322310864, "market_dynamics": 0.405388, "expectation": {"probability": 56.4386, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.747524, "high": 120.866954, "low": 118.450408, "close": 120.7283, "volume": 1086922}, "trend_line": 105.852703, "activity_lines": {"activity_5": 118.27014, "activity_10": 114.399278, "activity_20": 111.487695, "activity_30": 109.374397}, "trend_signal": 1, "fair_value": 91.831792, "relative_strength": 2.328742, "rate_of_change": 0.897726632573616, "market_dynamics": 0.705465, "expectation": {"probability": 56.6511, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.332093, "high": 120.985749, "low": 116.375495, "close": 117.5392, "volume": 986924}, "trend_line": 106.621617, "activity_lines": {"activity_5": 118.523007, "activity_10": 115.534376, "activity_20": 112.206914, "activity_30": 110.128364}, "trend_signal": 1, "fair_value": 91.97744, "relative_strength": 1.493889, "rate_of_change": 0.7263999673206221, "market_dynamics": 0.794198, "expectation": {"probability": 57.0341, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.182644, "high": 124.041077, "low": 112.433736, "close": 121.9266, "volume": 1430200}, "trend_line": 107.636673, "activity_lines": {"activity_5": 119.838227, "activity_10": 117.232876, "activity_20": 113.273378, "activity_30": 111.115782}, "trend_signal": 1, "fair_value": 92.154107, "relative_strength": 3.07229, "rate_of_change": 0.9520170754866729, "market_dynamics": 0.949032, "expectation": {"probability": 57.7232, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.817389, "high": 127.512409, "low": 118.846517, "close": 126.9776, "volume": 1332120}, "trend_line": 108.841643, "activity_lines": {"activity_5": 122.366353, "activity_10": 119.505225, "activity_20": 114.758089, "activity_30": 112.363584}, "trend_signal": 1, "fair_value": 92.391345, "relative_strength": 8.344611, "rate_of_change": 1.1194790459567652, "market_dynamics": 1.058989, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.977585, "high": 136.762614, "low": 126.160515, "close": 130.85, "volume": 1837040}, "trend_line": 110.033683, "activity_lines": {"activity_5": 125.583127, "activity_10": 122.107778, "activity_20": 116.529344, "activity_30": 113.783478}, "trend_signal": 1, "fair_value": 92.642058, "relative_strength": 11.295094, "rate_of_change": 1.0952058119886996, "market_dynamics": 1.263247, "expectation": {"probability": 58.9105, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129.730907, "high": 130.924325, "low": 127.294553, "close": 128.691, "volume": 1581298}, "trend_line": 110.962123, "activity_lines": {"activity_5": 127.27868, "activity_10": 123.875533, "activity_20": 118.000894, "activity_30": 114.987176}, "trend_signal": 1, "fair_value": 92.854935, "relative_strength": 9.595801, "rate_of_change": 0.8437779911447743, "market_dynamics": 1.511164, "expectation": {"probability": 58.5159, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 128.889105, "high": 135.544513, "low": 128.106698, "close": 135.2573, "volume": 2312863}, "trend_line": 112.104543, "activity_lines": {"activity_5": 130.632153, "activity_10": 126.469816, "activity_20": 120.005093, "activity_30": 116.554607}, "trend_signal": 1, "fair_value": 93.112446, "relative_strength": 17.317998, "rate_of_change": 1.0295585278230495, "market_dynamics": 1.68496, "expectation": {"probability": 58.9593, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.524324, "high": 137.089427, "low": 130.894554, "close": 132.9298, "volume": 1550013}, "trend_line": 113.09364, "activity_lines": {"activity_5": 132.028587, "activity_10": 128.209649, "activity_20": 121.665895, "activity_30": 117.898172}, "trend_signal": 1, "fair_value": 93.34391, "relative_strength": 16.545423, "rate_of_change": 0.8822987664291061, "market_dynamics": 1.669586, "expectation": {"probability": 58.478, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 134.134193, "high": 135.268562, "low": 130.606703, "close": 133.4277, "volume": 1327318}, "trend_line": 114.102597, "activity_lines": {"activity_5": 132.85744, "activity_10": 129.711562, "activity_20": 123.27022, "activity_30": 119.210046}, "trend_signal": 1, "fair_value": 93.583497, "relative_strength": 15.448149, "rate_of_change": 0.8921430064502386, "market_dynamics": 1.56338, "expectation": {"probability": 58.9219, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.860578, "high": 133.537219, "low": 123.984631, "close": 125.0991, "volume": 1751296}, "trend_line": 115.054623, "activity_lines": {"activity_5": 130.480087, "activity_10": 129.417685, "activity_20": 123.977423, "activity_30": 119.919498}, "trend_signal": 1, "fair_value": 93.768922, "relative_strength": 8.554831, "rate_of_change": 0.8343596246104754, "market_dynamics": 1.320721, "expectation": {"probability": 58.4404, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.606468, "high": 129.208661, "low": 123.004456, "close": 124.9498, "volume": 1898733}, "trend_line": 115.9132, "activity_lines": {"activity_5": 128.43636, "activity_10": 128.98262, "activity_20": 124.583264, "activity_30": 120.557897}, "trend_signal": 1, "fair_value": 94.008939, "relative_strength": 9.738339, "rate_of_change": 0.7462342473626608, "market_dynamics": 0.929919, "expectation": {"probability": 58.4404, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.268136, "high": 127.357836, "low": 119.934682, "close": 124.3229, "volume": 1723438}, "trend_line": 116.63355, "activity_lines": {"activity_5": 126.43308, "activity_10": 128.356818, "activity_20": 125.039684, "activity_30": 121.100458}, "trend_signal": 1, "fair_value": 94.291336, "relative_strength": 10.280551, "rate_of_change": 0.6214564001338901, "market_dynamics": 0.501659, "expectation": {"probability": 58.029, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.178695, "high": 126.601632, "low": 122.641289, "close": 124.4523, "volume": 2118305}, "trend_line": 117.157337, "activity_lines": {"activity_5": 125.201893, "activity_10": 127.631204, "activity_20": 125.414759, "activity_30": 121.604894}, "trend_signal": 1, "fair_value": 94.58585, "relative_strength": 12.536259, "rate_of_change": 0.44908776248343524, "market_dynamics": 0.131895, "expectation": {"probability": 57.9918, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.138943, "high": 129.875361, "low": 123.810464, "close": 123.9846, "volume": 1831113}, "trend_line": 117.633367, "activity_lines": {"activity_5": 124.379973, "activity_10": 126.774631, "activity_20": 125.643034, "activity_30": 122.045362}, "trend_signal": 1, "fair_value": 94.879148, "relative_strength": 15.802333, "rate_of_change": 0.40631684893965164, "market_dynamics": -0.111178, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 125.248383, "high": 129.706259, "low": 124.094112, "close": 127.945, "volume": 1486735}, "trend_line": 118.19513, "activity_lines": {"activity_5": 125.507727, "activity_10": 126.692549, "activity_20": 126.164824, "activity_30": 122.710629}, "trend_signal": 1, "fair_value": 95.210726, "relative_strength": 14.802462, "rate_of_change": 0.4775541279881916, "market_dynamics": -0.319537, "expectation": {"probability": 57.6871, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.915156, "high": 135.706487, "low": 127.487279, "close": 133.4875, "volume": 1616640}, "trend_line": 119.004007, "activity_lines": {"activity_5": 128.293253, "activity_10": 127.671013, "activity_20": 127.112476, "activity_30": 123.697233}, "trend_signal": 1, "fair_value": 95.586862, "relative_strength": 14.323871, "rate_of_change": 0.6843572996620042, "market_dynamics": -0.295266, "expectation": {"probability": 58.1746, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 133.089384, "high": 139.039848, "low": 132.268459, "close": 137.4378, "volume": 1669298}, "trend_line": 119.928807, "activity_lines": {"activity_5": 131.826367, "activity_10": 129.280504, "activity_20": 128.317298, "activity_30": 124.88651}, "trend_signal": 1, "fair_value": 95.983212, "relative_strength": 10.73121, "rate_of_change": 0.7771166898607076, "market_dynamics": -0.234676, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.691544, "high": 139.029938, "low": 131.358116, "close": 131.9053, "volume": 2121593}, "trend_line": 120.621923, "activity_lines": {"activity_5": 132.640987, "activity_10": 129.84444, "activity_20": 128.87188, "activity_30": 125.659187}, "trend_signal": 1, "fair_value": 96.330492, "relative_strength": 3.782044, "rate_of_change": 0.5779395437494756, "market_dynamics": -0.11413, "expectation": {"probability": 58.9932, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.223712, "high": 134.193932, "low": 129.805713, "close": 132.8506, "volume": 1424302}, "trend_line": 121.33014, "activity_lines": {"activity_5": 133.27384, "activity_10": 130.598876, "activity_20": 129.435348, "activity_30": 126.448134}, "trend_signal": 1, "fair_value": 96.702664, "relative_strength": 2.883373, "rate_of_change": 0.5871378787419969, "market_dynamics": -0.12053, "expectation": {"probability": 58.8613, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.994911, "high": 136.403034, "low": 129.537109, "close": 131.8158, "volume": 1222711}, "trend_line": 122.164037, "activity_lines": {"activity_5": 132.970693, "activity_10": 131.17566, "activity_20": 129.829286, "activity_30": 127.124628}, "trend_signal": 1, "fair_value": 97.094522, "relative_strength": -3.185057, "rate_of_change": 0.6872958359728203, "market_dynamics": -0.250024, "expectation": {"probability": 59.62, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.81, "high": 133.4, "low": 124.67, "close": 126.36, "volume": 1403612}, "trend_line": 122.83905, "activity_lines": {"activity_5": 130.590893, "activity_10": 130.638358, "activity_20": 129.64177, "activity_30": 127.395336}, "trend_signal": 1, "fair_value": 97.428969, "relative_strength": -6.836463, "rate_of_change": 0.5525464093823348, "market_dynamics": -0.539897, "expectation": {"probability": 59.1284, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.18, "high": 130.87, "low": 126.18, "close": 130.745, "volume": 1225053}, "trend_line": 123.708807, "activity_lines": {"activity_5": 130.147927, "activity_10": 130.872689, "activity_20": 129.845057, "activity_30": 127.905397}, "trend_signal": 1, "fair_value": 97.768608, "relative_strength": -4.785865, "rate_of_change": 0.7080460163115823, "market_dynamics": -0.762362, "expectation": {"probability": 58.627, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 131.07, "high": 133.46, "low": 126.715, "close": 128.04, "volume": 1146308}, "trend_line": 124.544197, "activity_lines": {"activity_5": 129.24948, "activity_10": 130.498436, "activity_20": 129.727839, "activity_30": 128.184829}, "trend_signal": 1, "fair_value": 98.073198, "relative_strength": -9.328127, "rate_of_change": 0.6752874110248301, "market_dynamics": -0.915626, "expectation": {"probability": 58.6898, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/765e7a5b-0957-4f02-8a60-e2abb92fb468/", "share_image": "https://sharemaestro.com/terminal/765e7a5b-0957-4f02-8a60-e2abb92fb468/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}