{"ticker": {"uuid": "765e7a5b-0957-4f02-8a60-e2abb92fb468", "symbol": "BOKF", "name": "BOK Financial Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BOKF rose 5.14%, moving from 131.91 to 138.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.71 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is positive at 59.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "138.69"}, {"label": "12-Week Change", "value": "5.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.71"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 139.02, "high": 141.6275, "low": 134.84, "close": 138.69, "volume": 1194321}, "trend_line": 129.393001, "activity_lines": {"activity_5": 137.545333, "activity_10": 134.696559, "activity_20": 132.729794, "activity_30": 131.513442}, "trend_signal": 1, "fair_value": 100.237705, "relative_strength": -0.7068, "rate_of_change": 0.5372827405055193, "market_dynamics": 0.066246, "expectation": {"probability": 59.0814, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 80.84137, "high": 85.797699, "low": 80.650024, "close": 84.509614, "volume": 832066}, "trend_line": 83.70387, "activity_lines": {"activity_5": 80.352893, "activity_10": 79.72435, "activity_20": 78.323509, "activity_30": 80.265278}, "trend_signal": 0, "fair_value": 79.012666, "relative_strength": -20.874701, "rate_of_change": -0.40957020494906726, "market_dynamics": 0.560133, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.117588, "high": 86.236395, "low": 81.822742, "close": 83.193526, "volume": 1264535}, "trend_line": 83.287183, "activity_lines": {"activity_5": 81.805256, "activity_10": 80.476667, "activity_20": 78.794721, "activity_30": 80.232353}, "trend_signal": 0, "fair_value": 79.236265, "relative_strength": -23.497552, "rate_of_change": -0.49781091364114477, "market_dynamics": 0.690501, "expectation": {"probability": 49.7066, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.100187, "high": 86.255063, "low": 81.448077, "close": 85.004313, "volume": 812443}, "trend_line": 82.960052, "activity_lines": {"activity_5": 83.367138, "activity_10": 81.394449, "activity_20": 79.45893, "activity_30": 80.343136}, "trend_signal": 0, "fair_value": 79.451178, "relative_strength": -19.290732, "rate_of_change": -0.39277472021114496, "market_dynamics": 0.691322, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.069651, "high": 85.573684, "low": 79.14259, "close": 81.065385, "volume": 751603}, "trend_line": 82.516683, "activity_lines": {"activity_5": 82.975734, "activity_10": 81.464369, "activity_20": 79.725454, "activity_30": 80.220899}, "trend_signal": 0, "fair_value": 79.634893, "relative_strength": -21.590843, "rate_of_change": -0.5344367431206577, "market_dynamics": 0.685053, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.698384, "high": 80.698384, "low": 77.279199, "close": 78.133995, "volume": 703293}, "trend_line": 82.122199, "activity_lines": {"activity_5": 81.389408, "activity_10": 80.991466, "activity_20": 79.700621, "activity_30": 79.938145}, "trend_signal": 0, "fair_value": 79.828301, "relative_strength": -22.437838, "rate_of_change": -0.4780657506555439, "market_dynamics": 0.551396, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.331256, "high": 78.67881, "low": 74.742991, "close": 75.851408, "volume": 579535}, "trend_line": 81.59262, "activity_lines": {"activity_5": 79.212755, "activity_10": 80.17687, "activity_20": 79.458856, "activity_30": 79.533578}, "trend_signal": 0, "fair_value": 79.993228, "relative_strength": -25.590621, "rate_of_change": -0.6448670474593579, "market_dynamics": 0.204796, "expectation": {"probability": 50.0445, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.41501, "high": 80.642023, "low": 75.954735, "close": 80.228715, "volume": 839121}, "trend_line": 81.084175, "activity_lines": {"activity_5": 79.072418, "activity_10": 80.265167, "activity_20": 79.635727, "activity_30": 79.445584}, "trend_signal": 0, "fair_value": 80.180775, "relative_strength": -23.794853, "rate_of_change": -0.623150721229438, "market_dynamics": 0.110364, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.852981, "high": 80.209929, "low": 75.456887, "close": 77.006792, "volume": 790994}, "trend_line": 80.481547, "activity_lines": {"activity_5": 78.055761, "activity_10": 79.686817, "activity_20": 79.479947, "activity_30": 79.182527}, "trend_signal": 0, "fair_value": 80.374976, "relative_strength": -25.522843, "rate_of_change": -0.7432128402366993, "market_dynamics": -0.056196, "expectation": {"probability": 46.4822, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.091332, "high": 79.279986, "low": 76.593484, "close": 78.378223, "volume": 1133074}, "trend_line": 79.866774, "activity_lines": {"activity_5": 78.029416, "activity_10": 79.328598, "activity_20": 79.448114, "activity_30": 79.046829}, "trend_signal": 0, "fair_value": 80.580604, "relative_strength": -23.403476, "rate_of_change": -0.7638682690828489, "market_dynamics": -0.046007, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.180962, "high": 78.180962, "low": 72.930072, "close": 74.141816, "volume": 749101}, "trend_line": 79.136428, "activity_lines": {"activity_5": 76.770079, "activity_10": 78.189583, "activity_20": 79.009725, "activity_30": 78.677476}, "trend_signal": 0, "fair_value": 80.775225, "relative_strength": -24.583183, "rate_of_change": -0.914455365381368, "market_dynamics": -0.141484, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.010309, "high": 75.532034, "low": 72.901892, "close": 75.128119, "volume": 482760}, "trend_line": 78.434944, "activity_lines": {"activity_5": 76.105655, "activity_10": 77.348991, "activity_20": 78.668365, "activity_30": 78.418876}, "trend_signal": 0, "fair_value": 80.954243, "relative_strength": -23.132835, "rate_of_change": -0.8864236328685363, "market_dynamics": -0.376427, "expectation": {"probability": 48.8786, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.165693, "high": 75.165693, "low": 71.10776, "close": 73.390347, "volume": 964932}, "trend_line": 77.964382, "activity_lines": {"activity_5": 74.910193, "activity_10": 76.363012, "activity_20": 78.14035, "activity_30": 78.093418}, "trend_signal": 0, "fair_value": 81.102945, "relative_strength": -25.637663, "rate_of_change": -0.5999392311671708, "market_dynamics": -0.404909, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.127333, "high": 74.677238, "low": 70.323414, "close": 70.375077, "volume": 702829}, "trend_line": 77.634584, "activity_lines": {"activity_5": 73.165532, "activity_10": 75.007042, "activity_20": 77.328956, "activity_30": 77.603785}, "trend_signal": 0, "fair_value": 81.23972, "relative_strength": -28.040655, "rate_of_change": -0.4230111129464179, "market_dynamics": -0.710655, "expectation": {"probability": 45.9812, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.023219, "high": 73.737901, "low": 68.383684, "close": 68.477618, "volume": 1229680}, "trend_line": 77.300234, "activity_lines": {"activity_5": 71.2305, "activity_10": 73.572066, "activity_20": 76.372024, "activity_30": 77.013013}, "trend_signal": 0, "fair_value": 81.327716, "relative_strength": -27.208325, "rate_of_change": -0.4306714646657997, "market_dynamics": -0.71059, "expectation": {"probability": 44.9717, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.477618, "high": 69.276054, "low": 58.628677, "close": 60.784454, "volume": 2201479}, "trend_line": 76.718714, "activity_lines": {"activity_5": 67.391119, "activity_10": 70.967201, "activity_20": 74.739773, "activity_30": 75.947479}, "trend_signal": 0, "fair_value": 81.387985, "relative_strength": -32.763314, "rate_of_change": -0.7522875027778021, "market_dynamics": -0.773795, "expectation": {"probability": 44.0055, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.470169, "high": 66.702272, "low": 60.840814, "close": 65.424775, "volume": 1697937}, "trend_line": 76.358908, "activity_lines": {"activity_5": 65.989003, "activity_10": 69.521477, "activity_20": 73.651278, "activity_30": 75.218838}, "trend_signal": 0, "fair_value": 81.470486, "relative_strength": -31.067098, "rate_of_change": -0.4689937842284557, "market_dynamics": -0.863877, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.499922, "high": 66.387595, "low": 64.513619, "close": 65.94141, "volume": 1196792}, "trend_line": 76.063281, "activity_lines": {"activity_5": 65.405988, "activity_10": 68.359262, "activity_20": 72.689666, "activity_30": 74.546741}, "trend_signal": 0, "fair_value": 81.511103, "relative_strength": -31.665757, "rate_of_change": -0.38715456748018984, "market_dynamics": -0.862421, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.490528, "high": 70.366207, "low": 64.645126, "close": 69.859839, "volume": 871405}, "trend_line": 75.8717, "activity_lines": {"activity_5": 66.625712, "activity_10": 68.169257, "activity_20": 72.148099, "activity_30": 74.146519}, "trend_signal": 0, "fair_value": 81.568476, "relative_strength": -28.177375, "rate_of_change": -0.2518705444746715, "market_dynamics": -0.856003, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.78412, "high": 70.006544, "low": 66.802702, "close": 67.569353, "volume": 430584}, "trend_line": 75.533024, "activity_lines": {"activity_5": 67.11629, "activity_10": 67.692746, "activity_20": 71.414771, "activity_30": 73.610884}, "trend_signal": 0, "fair_value": 81.605967, "relative_strength": -30.28234, "rate_of_change": -0.44637987550036, "market_dynamics": -0.850409, "expectation": {"probability": 46.1143, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.209689, "high": 71.866286, "low": 66.026587, "close": 71.39314, "volume": 783833}, "trend_line": 75.419739, "activity_lines": {"activity_5": 68.942015, "activity_10": 68.107993, "activity_20": 71.094324, "activity_30": 73.343795}, "trend_signal": 0, "fair_value": 81.663224, "relative_strength": -25.549678, "rate_of_change": -0.14998075543750314, "market_dynamics": -0.690874, "expectation": {"probability": 48.2224, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.418263, "high": 75.027631, "low": 70.418263, "close": 74.649038, "volume": 857953}, "trend_line": 75.55184, "activity_lines": {"activity_5": 71.145793, "activity_10": 69.165197, "activity_20": 71.128242, "activity_30": 73.294072}, "trend_signal": 0, "fair_value": 81.744121, "relative_strength": -21.670102, "rate_of_change": 0.17515441149960964, "market_dynamics": -0.380065, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.374558, "high": 82.836108, "low": 74.144469, "close": 80.337395, "volume": 1126283}, "trend_line": 75.756877, "activity_lines": {"activity_5": 74.630739, "activity_10": 71.265359, "activity_20": 71.750864, "activity_30": 73.602818}, "trend_signal": 0, "fair_value": 81.875325, "relative_strength": -17.537141, "rate_of_change": 0.27138584579806974, "market_dynamics": 0.037807, "expectation": {"probability": 55.7084, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.056722, "high": 82.121514, "low": 79.201617, "close": 80.933679, "volume": 723856}, "trend_line": 75.862628, "activity_lines": {"activity_5": 77.354715, "activity_10": 73.347626, "activity_20": 72.443875, "activity_30": 73.936805}, "trend_signal": 0, "fair_value": 82.006001, "relative_strength": -16.649993, "rate_of_change": 0.13959260754637223, "market_dynamics": 0.477486, "expectation": {"probability": 56.501, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.971538, "high": 82.343937, "low": 80.62134, "close": 81.066186, "volume": 389844}, "trend_line": 75.8807, "activity_lines": {"activity_5": 79.384603, "activity_10": 75.262011, "activity_20": 73.16889, "activity_30": 74.272518}, "trend_signal": 0, "fair_value": 82.138712, "relative_strength": -15.672313, "rate_of_change": 0.023822006271656766, "market_dynamics": 0.703495, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.309001, "high": 82.007936, "low": 78.690516, "close": 80.668664, "volume": 739141}, "trend_line": 75.830763, "activity_lines": {"activity_5": 80.382195, "activity_10": 76.875236, "activity_20": 73.856042, "activity_30": 74.581419}, "trend_signal": 0, "fair_value": 82.227119, "relative_strength": -12.293821, "rate_of_change": -0.06580988314551645, "market_dynamics": 0.846678, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.148099, "high": 80.635537, "low": 76.963187, "close": 77.412766, "volume": 525165}, "trend_line": 75.686607, "activity_lines": {"activity_5": 79.67612, "activity_10": 77.534948, "activity_20": 74.221038, "activity_30": 74.683484}, "trend_signal": 0, "fair_value": 82.275556, "relative_strength": -17.444761, "rate_of_change": -0.19010226759819032, "market_dynamics": 0.724389, "expectation": {"probability": 49.8029, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.627186, "high": 78.198346, "low": 74.658503, "close": 78.169951, "volume": 330298}, "trend_line": 75.766193, "activity_lines": {"activity_5": 79.038191, "activity_10": 78.114367, "activity_20": 74.650713, "activity_30": 74.8437}, "trend_signal": 0, "fair_value": 82.329581, "relative_strength": -18.008377, "rate_of_change": 0.10515202511324911, "market_dynamics": 0.635124, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.255135, "high": 82.1925, "low": 73.693091, "close": 80.914749, "volume": 827733}, "trend_line": 75.950029, "activity_lines": {"activity_5": 79.459691, "activity_10": 78.970503, "activity_20": 75.3516, "activity_30": 75.175864}, "trend_signal": 0, "fair_value": 82.430922, "relative_strength": -14.780976, "rate_of_change": 0.24263592074634058, "market_dynamics": 0.659781, "expectation": {"probability": 57.1613, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.066186, "high": 83.545969, "low": 75.481942, "close": 78.879813, "volume": 1178026}, "trend_line": 75.986073, "activity_lines": {"activity_5": 79.204141, "activity_10": 79.255652, "activity_20": 75.840075, "activity_30": 75.364883}, "trend_signal": 0, "fair_value": 82.47944, "relative_strength": -17.004006, "rate_of_change": 0.047457519733144486, "market_dynamics": 0.738799, "expectation": {"probability": 50.6337, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.867077, "high": 78.870348, "low": 75.32104, "close": 78.472826, "volume": 910194}, "trend_line": 75.9121, "activity_lines": {"activity_5": 78.958686, "activity_10": 79.261159, "activity_20": 76.2874, "activity_30": 75.525318}, "trend_signal": 0, "fair_value": 82.512692, "relative_strength": -17.954718, "rate_of_change": -0.0973507342589074, "market_dynamics": 0.84384, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.558009, "high": 80.87689, "low": 75.276609, "close": 79.993905, "volume": 858056}, "trend_line": 75.761576, "activity_lines": {"activity_5": 79.366648, "activity_10": 79.414504, "activity_20": 76.858966, "activity_30": 75.788661}, "trend_signal": 1, "fair_value": 82.543185, "relative_strength": -14.064129, "rate_of_change": -0.1982872295720842, "market_dynamics": 0.96891, "expectation": {"probability": 46.4263, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.155275, "high": 80.308391, "low": 78.392883, "close": 79.393522, "volume": 614409}, "trend_line": 75.634909, "activity_lines": {"activity_5": 79.402406, "activity_10": 79.361509, "activity_20": 77.350183, "activity_30": 76.02298}, "trend_signal": 1, "fair_value": 82.56278, "relative_strength": -14.787685, "rate_of_change": -0.16719161174790217, "market_dynamics": 0.906451, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.993266, "high": 81.995182, "low": 78.664295, "close": 80.851595, "volume": 1018224}, "trend_line": 75.496485, "activity_lines": {"activity_5": 79.842616, "activity_10": 79.59078, "activity_20": 77.951677, "activity_30": 76.35954}, "trend_signal": 1, "fair_value": 82.54845, "relative_strength": -13.841716, "rate_of_change": -0.18301601975879464, "market_dynamics": 0.9139, "expectation": {"probability": 44.7103, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.708647, "high": 85.425943, "low": 80.546639, "close": 83.07206, "volume": 864438}, "trend_line": 75.563374, "activity_lines": {"activity_5": 81.027192, "activity_10": 80.225264, "activity_20": 78.714755, "activity_30": 76.848287}, "trend_signal": 1, "fair_value": 82.524927, "relative_strength": -9.183552, "rate_of_change": 0.0885988268195388, "market_dynamics": 0.984236, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.538386, "high": 83.624793, "low": 81.108902, "close": 83.119709, "volume": 1217153}, "trend_line": 75.729565, "activity_lines": {"activity_5": 81.948168, "activity_10": 80.831941, "activity_20": 79.412875, "activity_30": 77.335792}, "trend_signal": 1, "fair_value": 82.510182, "relative_strength": -7.438734, "rate_of_change": 0.2199359176312029, "market_dynamics": 1.056998, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.272188, "high": 86.255043, "low": 81.814114, "close": 83.863041, "volume": 950878}, "trend_line": 75.996619, "activity_lines": {"activity_5": 82.807129, "activity_10": 81.529205, "activity_20": 80.075429, "activity_30": 77.860533}, "trend_signal": 1, "fair_value": 82.519876, "relative_strength": -8.775015, "rate_of_change": 0.35264166643503325, "market_dynamics": 1.099371, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.643853, "high": 87.751236, "low": 82.997917, "close": 87.674997, "volume": 435169}, "trend_line": 76.244829, "activity_lines": {"activity_5": 84.678799, "activity_10": 82.802274, "activity_20": 81.013226, "activity_30": 78.613977}, "trend_signal": 1, "fair_value": 82.572428, "relative_strength": -3.688364, "rate_of_change": 0.32660663496095826, "market_dynamics": 1.047963, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.34209, "high": 88.389739, "low": 84.701671, "close": 85.626071, "volume": 768700}, "trend_line": 76.532138, "activity_lines": {"activity_5": 85.315396, "activity_10": 83.529992, "activity_20": 81.652393, "activity_30": 79.219218}, "trend_signal": 1, "fair_value": 82.611903, "relative_strength": -4.764712, "rate_of_change": 0.3768242433857483, "market_dynamics": 0.966446, "expectation": {"probability": 46.8224, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.816668, "high": 88.025888, "low": 82.547916, "close": 82.757573, "volume": 459160}, "trend_line": 76.678116, "activity_lines": {"activity_5": 84.677529, "activity_10": 83.650505, "activity_20": 81.943293, "activity_30": 79.620859}, "trend_signal": 1, "fair_value": 82.622812, "relative_strength": -7.076641, "rate_of_change": 0.19074078395666863, "market_dynamics": 0.66657, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.110179, "high": 84.310946, "low": 81.023133, "close": 83.720092, "volume": 517180}, "trend_line": 76.997392, "activity_lines": {"activity_5": 84.381467, "activity_10": 83.875516, "activity_20": 82.253537, "activity_30": 80.07518}, "trend_signal": 1, "fair_value": 82.652173, "relative_strength": -0.277836, "rate_of_change": 0.4163847739816691, "market_dynamics": 0.550327, "expectation": {"probability": 49.3402, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.053639, "high": 89.114011, "low": 83.215008, "close": 86.56, "volume": 960397}, "trend_line": 77.378455, "activity_lines": {"activity_5": 84.992015, "activity_10": 84.52147, "activity_20": 82.775548, "activity_30": 80.692122}, "trend_signal": 1, "fair_value": 82.707016, "relative_strength": -0.411502, "rate_of_change": 0.49490377544215713, "market_dynamics": 0.58618, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.931666, "high": 89.323668, "low": 84.492014, "close": 87.922774, "volume": 703693}, "trend_line": 77.862869, "activity_lines": {"activity_5": 85.877024, "activity_10": 85.295816, "activity_20": 83.370629, "activity_30": 81.372401}, "trend_signal": 1, "fair_value": 82.753366, "relative_strength": 0.415242, "rate_of_change": 0.6260321429266079, "market_dynamics": 0.596348, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.227731, "high": 90.152769, "low": 87.179443, "close": 89.933581, "volume": 495748}, "trend_line": 78.514819, "activity_lines": {"activity_5": 87.415784, "activity_10": 86.280687, "activity_20": 84.121094, "activity_30": 82.151157}, "trend_signal": 1, "fair_value": 82.808285, "relative_strength": 1.332965, "rate_of_change": 0.8373053913541246, "market_dynamics": 0.88192, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.533964, "high": 92.40481, "low": 89.628625, "close": 91.709893, "volume": 428191}, "trend_line": 79.289228, "activity_lines": {"activity_5": 89.25948, "activity_10": 87.423397, "activity_20": 84.997875, "activity_30": 83.002452}, "trend_signal": 1, "fair_value": 82.874019, "relative_strength": 1.299275, "rate_of_change": 0.9863220852613714, "market_dynamics": 1.169767, "expectation": {"probability": 48.5819, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.384001, "high": 91.748233, "low": 86.610639, "close": 88.230515, "volume": 472649}, "trend_line": 80.204097, "activity_lines": {"activity_5": 89.346563, "activity_10": 87.776441, "activity_20": 85.492602, "activity_30": 83.579309}, "trend_signal": 1, "fair_value": 82.918993, "relative_strength": -3.564904, "rate_of_change": 1.1538376940686195, "market_dynamics": 1.137361, "expectation": {"probability": 48.3028, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.652257, "high": 89.840805, "low": 85.019518, "close": 86.85985, "volume": 620288}, "trend_line": 80.9186, "activity_lines": {"activity_5": 88.676062, "activity_10": 87.787349, "activity_20": 85.820781, "activity_30": 84.008712}, "trend_signal": 1, "fair_value": 82.956839, "relative_strength": -3.204002, "rate_of_change": 0.8908559870700787, "market_dynamics": 1.070399, "expectation": {"probability": 48.3028, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.732091, "high": 87.732091, "low": 84.444414, "close": 85.594622, "volume": 688813}, "trend_line": 81.573707, "activity_lines": {"activity_5": 87.563828, "activity_10": 87.513729, "activity_20": 85.983476, "activity_30": 84.310391}, "trend_signal": 1, "fair_value": 82.996525, "relative_strength": -6.701352, "rate_of_change": 0.8095876596975243, "market_dynamics": 0.743392, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.479601, "high": 87.310348, "low": 82.853294, "close": 83.658439, "volume": 944465}, "trend_line": 82.03366, "activity_lines": {"activity_5": 85.96141, "activity_10": 86.9259, "activity_20": 85.926417, "activity_30": 84.44489}, "trend_signal": 1, "fair_value": 83.054278, "relative_strength": -11.478933, "rate_of_change": 0.5638495747165183, "market_dynamics": 0.243726, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.524248, "high": 86.06429, "low": 83.332547, "close": 84.540265, "volume": 698931}, "trend_line": 82.599357, "activity_lines": {"activity_5": 85.071277, "activity_10": 86.534179, "activity_20": 85.940276, "activity_30": 84.606607}, "trend_signal": 1, "fair_value": 83.077598, "relative_strength": -10.432669, "rate_of_change": 0.6895913214161115, "market_dynamics": -0.172639, "expectation": {"probability": 47.1505, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.684041, "high": 87.942963, "low": 84.219165, "close": 87.837527, "volume": 1078648}, "trend_line": 83.147503, "activity_lines": {"activity_5": 85.758207, "activity_10": 86.709547, "activity_20": 86.241205, "activity_30": 84.944553}, "trend_signal": 1, "fair_value": 83.149217, "relative_strength": -6.678976, "rate_of_change": 0.6636201780602271, "market_dynamics": -0.333594, "expectation": {"probability": 48.0855, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.029228, "high": 88.642672, "low": 82.843709, "close": 84.616945, "volume": 564183}, "trend_line": 83.479767, "activity_lines": {"activity_5": 85.397809, "activity_10": 86.224492, "activity_20": 86.190819, "activity_30": 85.039356}, "trend_signal": 1, "fair_value": 83.20305, "relative_strength": -12.819988, "rate_of_change": 0.3996079112562106, "market_dynamics": -0.560124, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.32624, "high": 91.973482, "low": 83.687194, "close": 91.470266, "volume": 570083}, "trend_line": 83.850863, "activity_lines": {"activity_5": 87.471377, "activity_10": 87.020823, "activity_20": 86.771115, "activity_30": 85.554872}, "trend_signal": 1, "fair_value": 83.324832, "relative_strength": -5.229204, "rate_of_change": 0.4445340629664294, "market_dynamics": -0.407585, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.131636, "high": 101.266202, "low": 92.131636, "close": 99.377944, "volume": 794621}, "trend_line": 84.465671, "activity_lines": {"activity_5": 91.789129, "activity_10": 89.190415, "activity_20": 88.047016, "activity_30": 86.556619}, "trend_signal": 1, "fair_value": 83.493702, "relative_strength": 7.390402, "rate_of_change": 0.7332160671977777, "market_dynamics": 0.071976, "expectation": {"probability": 50.8551, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.965786, "high": 103.494729, "low": 97.767653, "close": 101.333297, "volume": 1199030}, "trend_line": 85.141242, "activity_lines": {"activity_5": 95.710698, "activity_10": 91.54381, "activity_20": 89.420919, "activity_30": 87.644853}, "trend_signal": 1, "fair_value": 83.662869, "relative_strength": 12.400713, "rate_of_change": 0.7998172417288972, "market_dynamics": 0.466721, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.822135, "high": 102.07614, "low": 90.137942, "close": 92.898441, "volume": 944757}, "trend_line": 85.548901, "activity_lines": {"activity_5": 95.701113, "activity_10": 92.188623, "activity_20": 89.904545, "activity_30": 88.145317}, "trend_signal": 1, "fair_value": 83.748688, "relative_strength": 6.552365, "rate_of_change": 0.47880321031726936, "market_dynamics": 0.861502, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.553253, "high": 94.384126, "low": 87.54039, "close": 93.406449, "volume": 618478}, "trend_line": 86.082024, "activity_lines": {"activity_5": 95.52347, "activity_10": 92.84093, "activity_20": 90.389987, "activity_30": 88.652256}, "trend_signal": 1, "fair_value": 83.841651, "relative_strength": 6.904111, "rate_of_change": 0.6231792504266108, "market_dynamics": 0.89552, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.885702, "high": 96.560214, "low": 91.700308, "close": 95.952978, "volume": 519275}, "trend_line": 86.674791, "activity_lines": {"activity_5": 95.608703, "activity_10": 93.837214, "activity_20": 91.072511, "activity_30": 89.289092}, "trend_signal": 1, "fair_value": 83.956519, "relative_strength": 4.309775, "rate_of_change": 0.6886071823775832, "market_dynamics": 0.663715, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.087919, "high": 101.630155, "low": 95.287909, "close": 101.100028, "volume": 798553}, "trend_line": 87.347634, "activity_lines": {"activity_5": 97.110772, "activity_10": 95.580991, "activity_20": 92.205811, "activity_30": 90.219752}, "trend_signal": 1, "fair_value": 84.094141, "relative_strength": 8.758308, "rate_of_change": 0.776284536988385, "market_dynamics": 0.526786, "expectation": {"probability": 53.2445, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.707265, "high": 102.362694, "low": 98.126498, "close": 101.15786, "volume": 504948}, "trend_line": 88.090236, "activity_lines": {"activity_5": 98.517312, "activity_10": 97.018163, "activity_20": 93.270934, "activity_30": 91.110734}, "trend_signal": 1, "fair_value": 84.245882, "relative_strength": 9.689606, "rate_of_change": 0.8501684201314543, "market_dynamics": 0.593549, "expectation": {"probability": 53.8592, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.772314, "high": 101.52413, "low": 97.38914, "close": 97.793964, "volume": 413290}, "trend_line": 88.734273, "activity_lines": {"activity_5": 98.81425, "activity_10": 97.541579, "activity_20": 93.928065, "activity_30": 91.736781}, "trend_signal": 1, "fair_value": 84.396192, "relative_strength": 12.450239, "rate_of_change": 0.7311105398786731, "market_dynamics": 0.658721, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.793964, "high": 99.77953, "low": 95.292729, "close": 99.239765, "volume": 592128}, "trend_line": 89.375802, "activity_lines": {"activity_5": 99.266753, "activity_10": 98.146842, "activity_20": 94.655873, "activity_30": 92.414555}, "trend_signal": 1, "fair_value": 84.542598, "relative_strength": 7.758301, "rate_of_change": 0.7229776931851252, "market_dynamics": 0.757156, "expectation": {"probability": 53.7603, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.287958, "high": 104.107294, "low": 98.11204, "close": 102.006064, "volume": 1161064}, "trend_line": 90.129554, "activity_lines": {"activity_5": 100.252468, "activity_10": 98.989199, "activity_20": 95.586758, "activity_30": 93.229411}, "trend_signal": 1, "fair_value": 84.686258, "relative_strength": 9.097774, "rate_of_change": 0.8433513133678014, "market_dynamics": 0.83965, "expectation": {"probability": 53.9696, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.545829, "high": 103.26873, "low": 98.796386, "close": 100.608456, "volume": 466299}, "trend_line": 90.788116, "activity_lines": {"activity_5": 100.368775, "activity_10": 99.385886, "activity_20": 96.317474, "activity_30": 93.905469}, "trend_signal": 1, "fair_value": 84.808362, "relative_strength": 6.547838, "rate_of_change": 0.7306837444241691, "market_dynamics": 0.764566, "expectation": {"probability": 54.1407, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.962665, "high": 102.189198, "low": 96.314428, "close": 99.740976, "volume": 550962}, "trend_line": 91.343746, "activity_lines": {"activity_5": 100.228693, "activity_10": 99.602476, "activity_20": 96.914741, "activity_30": 94.483073}, "trend_signal": 1, "fair_value": 84.910984, "relative_strength": 5.484058, "rate_of_change": 0.6120074129525869, "market_dynamics": 0.729706, "expectation": {"probability": 53.2726, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.259042, "high": 105.061523, "low": 98.613251, "close": 104.049462, "volume": 619882}, "trend_line": 92.041405, "activity_lines": {"activity_5": 101.619232, "activity_10": 100.631379, "activity_20": 97.884096, "activity_30": 95.302796}, "trend_signal": 1, "fair_value": 85.033402, "relative_strength": 8.511476, "rate_of_change": 0.7637731432647853, "market_dynamics": 0.821962, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.174765, "high": 110.777255, "low": 103.466322, "close": 109.630253, "volume": 766004}, "trend_line": 92.900312, "activity_lines": {"activity_5": 104.453001, "activity_10": 102.472225, "activity_20": 99.309627, "activity_30": 96.437561}, "trend_signal": 1, "fair_value": 85.150524, "relative_strength": 13.767871, "rate_of_change": 0.9331745859377115, "market_dynamics": 0.905461, "expectation": {"probability": 52.5911, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.244706, "high": 109.244706, "low": 101.350634, "close": 101.842206, "volume": 1087800}, "trend_line": 93.372552, "activity_lines": {"activity_5": 103.998056, "activity_10": 102.602084, "activity_20": 99.885008, "activity_30": 97.014457}, "trend_signal": 1, "fair_value": 85.221403, "relative_strength": 5.209937, "rate_of_change": 0.5083298320892607, "market_dynamics": 0.904872, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.844628, "high": 105.591649, "low": 100.627733, "close": 101.620517, "volume": 717205}, "trend_line": 93.9057, "activity_lines": {"activity_5": 103.480138, "activity_10": 102.584559, "activity_20": 100.361907, "activity_30": 97.546584}, "trend_signal": 1, "fair_value": 85.244038, "relative_strength": 6.373129, "rate_of_change": 0.5709900699725944, "market_dynamics": 0.797866, "expectation": {"probability": 52.3241, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.926532, "high": 115.201405, "low": 99.586757, "close": 111.307382, "volume": 911608}, "trend_line": 94.85736, "activity_lines": {"activity_5": 106.123704, "activity_10": 104.318819, "activity_20": 101.675831, "activity_30": 98.669273}, "trend_signal": 1, "fair_value": 85.336188, "relative_strength": 10.017158, "rate_of_change": 1.0134209105517598, "market_dynamics": 0.93624, "expectation": {"probability": 52.6869, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.62788, "high": 114.507421, "low": 108.76585, "close": 111.066415, "volume": 827401}, "trend_line": 95.768904, "activity_lines": {"activity_5": 107.915855, "activity_10": 105.82473, "activity_20": 102.839343, "activity_30": 99.715019}, "trend_signal": 1, "fair_value": 85.435465, "relative_strength": 13.204555, "rate_of_change": 0.9609628604464707, "market_dynamics": 0.903191, "expectation": {"probability": 53.5993, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.114848, "high": 114.151593, "low": 109.710293, "close": 113.846466, "volume": 746131}, "trend_line": 96.678453, "activity_lines": {"activity_5": 110.166892, "activity_10": 107.594788, "activity_20": 104.157008, "activity_30": 100.881313}, "trend_signal": 1, "fair_value": 85.556089, "relative_strength": 13.366463, "rate_of_change": 0.9497331200532465, "market_dynamics": 1.172316, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.512559, "high": 117.769534, "low": 114.466407, "close": 115.144468, "volume": 650988}, "trend_line": 97.585843, "activity_lines": {"activity_5": 112.569515, "activity_10": 109.335269, "activity_20": 105.459104, "activity_30": 102.072669}, "trend_signal": 1, "fair_value": 85.693878, "relative_strength": 13.314496, "rate_of_change": 0.938564873395308, "market_dynamics": 1.56309, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.834498, "high": 116.394038, "low": 113.284644, "close": 114.669826, "volume": 842831}, "trend_line": 98.410385, "activity_lines": {"activity_5": 113.927107, "activity_10": 110.750572, "activity_20": 106.603262, "activity_30": 103.174861}, "trend_signal": 1, "fair_value": 85.816658, "relative_strength": 8.984333, "rate_of_change": 0.8449401825631697, "market_dynamics": 1.559975, "expectation": {"probability": 54.7815, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.51484, "high": 115.028229, "low": 111.652454, "close": 112.412851, "volume": 801057}, "trend_line": 99.100483, "activity_lines": {"activity_5": 113.662421, "activity_10": 111.499855, "activity_20": 107.459651, "activity_30": 104.078246}, "trend_signal": 1, "fair_value": 85.942428, "relative_strength": 5.897987, "rate_of_change": 0.7012450972526851, "market_dynamics": 1.516466, "expectation": {"probability": 54.6881, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.548463, "high": 113.604301, "low": 104.043639, "close": 106.252181, "volume": 960695}, "trend_line": 99.701205, "activity_lines": {"activity_5": 111.270479, "activity_10": 110.898618, "activity_20": 107.67655, "activity_30": 104.539646}, "trend_signal": 1, "fair_value": 86.023735, "relative_strength": 2.328897, "rate_of_change": 0.6061746439722243, "market_dynamics": 1.141119, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.632239, "high": 106.504032, "low": 104.004893, "close": 104.808879, "volume": 314843}, "trend_line": 100.299506, "activity_lines": {"activity_5": 108.718386, "activity_10": 109.994913, "activity_20": 107.692402, "activity_30": 104.869173}, "trend_signal": 1, "fair_value": 86.08579, "relative_strength": 0.012066, "rate_of_change": 0.6000940510197366, "market_dynamics": 0.505906, "expectation": {"probability": 52.3241, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.159878, "high": 106.174688, "low": 102.067575, "close": 104.828253, "volume": 555379}, "trend_line": 100.940627, "activity_lines": {"activity_5": 106.775257, "activity_10": 109.182391, "activity_20": 107.655803, "activity_30": 105.161351}, "trend_signal": 1, "fair_value": 86.113343, "relative_strength": 0.821319, "rate_of_change": 0.6392065380661122, "market_dynamics": -0.154968, "expectation": {"probability": 49.3415, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.14791, "high": 106.920555, "low": 100.483818, "close": 101.224842, "volume": 509302}, "trend_line": 101.526174, "activity_lines": {"activity_5": 104.318738, "activity_10": 107.660413, "activity_20": 107.233758, "activity_30": 105.179687}, "trend_signal": 1, "fair_value": 86.089877, "relative_strength": -0.548127, "rate_of_change": 0.5800905120194975, "market_dynamics": -0.854859, "expectation": {"probability": 46.9054, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.382109, "high": 109.942771, "low": 100.382109, "close": 109.448755, "volume": 641519}, "trend_line": 102.356457, "activity_lines": {"activity_5": 105.499856, "activity_10": 107.640885, "activity_20": 107.594348, "activity_30": 105.690821}, "trend_signal": 1, "fair_value": 86.208901, "relative_strength": 4.302283, "rate_of_change": 0.8178019197295947, "market_dynamics": -1.051583, "expectation": {"probability": 49.2335, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111.105161, "high": 112.645329, "low": 105.980956, "close": 106.465286, "volume": 740060}, "trend_line": 102.977383, "activity_lines": {"activity_5": 105.884091, "activity_10": 107.112702, "activity_20": 107.631318, "activity_30": 105.955907}, "trend_signal": 1, "fair_value": 86.304927, "relative_strength": -0.137948, "rate_of_change": 0.6066310013055621, "market_dynamics": -1.004411, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.436226, "high": 109.361576, "low": 105.283522, "close": 106.959302, "volume": 631754}, "trend_line": 103.722128, "activity_lines": {"activity_5": 106.41879, "activity_10": 106.757997, "activity_20": 107.674046, "activity_30": 106.212805}, "trend_signal": 1, "fair_value": 86.385044, "relative_strength": 1.54294, "rate_of_change": 0.7232122028193265, "market_dynamics": -0.906137, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.256744, "high": 109.327673, "low": 103.191219, "close": 107.656736, "volume": 663684}, "trend_line": 104.261677, "activity_lines": {"activity_5": 107.042607, "activity_10": 106.655319, "activity_20": 107.746436, "activity_30": 106.466651}, "trend_signal": 1, "fair_value": 86.473448, "relative_strength": 1.836628, "rate_of_change": 0.520186974952932, "market_dynamics": -0.698767, "expectation": {"probability": 48.9877, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.840781, "high": 109.505746, "low": 106.019703, "close": 107.660608, "volume": 534470}, "trend_line": 104.537766, "activity_lines": {"activity_5": 107.479148, "activity_10": 106.689486, "activity_20": 107.792286, "activity_30": 106.685937}, "trend_signal": 1, "fair_value": 86.57193, "relative_strength": -1.165671, "rate_of_change": 0.2648039125631932, "market_dynamics": -0.803692, "expectation": {"probability": 50.238, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.738503, "high": 109.052981, "low": 104.749283, "close": 105.343232, "volume": 438690}, "trend_line": 104.67143, "activity_lines": {"activity_5": 106.714179, "activity_10": 106.429752, "activity_20": 107.583853, "activity_30": 106.737902}, "trend_signal": 1, "fair_value": 86.647945, "relative_strength": -1.237499, "rate_of_change": 0.1278619250386468, "market_dynamics": -0.897446, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.703497, "high": 106.360151, "low": 102.714277, "close": 106.092972, "volume": 632334}, "trend_line": 105.111248, "activity_lines": {"activity_5": 106.472826, "activity_10": 106.434873, "activity_20": 107.420146, "activity_30": 106.829615}, "trend_signal": 1, "fair_value": 86.746489, "relative_strength": 2.715151, "rate_of_change": 0.420189157633561, "market_dynamics": -0.971433, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.570078, "high": 108.196136, "low": 98.040577, "close": 99.74453, "volume": 728500}, "trend_line": 105.322517, "activity_lines": {"activity_5": 104.140146, "activity_10": 105.288626, "activity_20": 106.642094, "activity_30": 106.483375}, "trend_signal": 0, "fair_value": 86.798701, "relative_strength": -0.332407, "rate_of_change": 0.20099561561670495, "market_dynamics": -1.140932, "expectation": {"probability": 46.2117, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.400842, "high": 99.374529, "low": 95.265568, "close": 99.24795, "volume": 619017}, "trend_line": 105.43235, "activity_lines": {"activity_5": 102.122924, "activity_10": 104.144171, "activity_20": 105.863824, "activity_30": 106.091467}, "trend_signal": 0, "fair_value": 86.849125, "relative_strength": 1.54284, "rate_of_change": 0.10428254387425506, "market_dynamics": -1.236922, "expectation": {"probability": 46.9619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.325845, "high": 102.120327, "low": 98.478737, "close": 99.335581, "volume": 902110}, "trend_line": 105.373535, "activity_lines": {"activity_5": 100.695498, "activity_10": 103.117109, "activity_20": 105.106254, "activity_30": 105.698127}, "trend_signal": 0, "fair_value": 86.90964, "relative_strength": 1.212608, "rate_of_change": -0.05578458604023871, "market_dynamics": -1.236225, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.757165, "high": 103.376384, "low": 99.764004, "close": 100.912955, "volume": 538084}, "trend_line": 105.365371, "activity_lines": {"activity_5": 100.348865, "activity_10": 102.411193, "activity_20": 104.50979, "activity_30": 105.410348}, "trend_signal": 0, "fair_value": 87.014667, "relative_strength": 5.111936, "rate_of_change": -0.007747675922619309, "market_dynamics": -1.319248, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.017163, "high": 101.497167, "low": 84.963956, "close": 87.544228, "volume": 765309}, "trend_line": 105.023713, "activity_lines": {"activity_5": 95.841342, "activity_10": 99.429795, "activity_20": 102.689611, "activity_30": 104.260597}, "trend_signal": 0, "fair_value": 87.05567, "relative_strength": 1.059658, "rate_of_change": -0.3242602353670784, "market_dynamics": -1.337616, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.119746, "high": 91.526609, "low": 82.83645, "close": 85.548169, "volume": 1644990}, "trend_line": 104.567327, "activity_lines": {"activity_5": 91.905049, "activity_10": 96.429497, "activity_20": 100.791342, "activity_30": 103.00411}, "trend_signal": 0, "fair_value": 87.089224, "relative_strength": -8.125756, "rate_of_change": -0.43455519421599087, "market_dynamics": -1.285621, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.03791, "high": 89.579234, "low": 85.090536, "close": 88.771074, "volume": 1097649}, "trend_line": 104.12616, "activity_lines": {"activity_5": 89.989481, "activity_10": 94.404475, "activity_20": 99.33477, "activity_30": 101.984997}, "trend_signal": 0, "fair_value": 87.145064, "relative_strength": -2.42372, "rate_of_change": -0.421897558880899, "market_dynamics": -1.230173, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.586073, "high": 90.251079, "low": 83.19428, "close": 89.579234, "volume": 1223307}, "trend_line": 103.75852, "activity_lines": {"activity_5": 89.041759, "activity_10": 92.869766, "activity_20": 98.080753, "activity_30": 101.046486}, "trend_signal": 0, "fair_value": 87.237405, "relative_strength": -7.356785, "rate_of_change": -0.3530716968723272, "market_dynamics": -1.222782, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.143973, "high": 93.649247, "low": 88.883048, "close": 93.512931, "volume": 1496427}, "trend_line": 103.550918, "activity_lines": {"activity_5": 90.055692, "activity_10": 92.379028, "activity_20": 97.320853, "activity_30": 100.38548}, "trend_signal": 0, "fair_value": 87.331371, "relative_strength": -6.403411, "rate_of_change": -0.20008188243240987, "market_dynamics": -1.091283, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.733981, "high": 94.07767, "low": 89.832393, "close": 92.753455, "volume": 975785}, "trend_line": 103.174385, "activity_lines": {"activity_5": 91.309801, "activity_10": 91.965299, "activity_20": 96.578622, "activity_30": 99.688869}, "trend_signal": 0, "fair_value": 87.436381, "relative_strength": -6.872038, "rate_of_change": -0.3636211124656519, "market_dynamics": -1.031866, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.628731, "high": 97.368733, "low": 94.765624, "close": 95.539341, "volume": 763030}, "trend_line": 102.704688, "activity_lines": {"activity_5": 93.145257, "activity_10": 92.300632, "activity_20": 96.165992, "activity_30": 99.196286}, "trend_signal": 0, "fair_value": 87.571411, "relative_strength": -10.065859, "rate_of_change": -0.45524574728504225, "market_dynamics": -0.965285, "expectation": {"probability": 52.4365, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.167174, "high": 96.003082, "low": 89.516102, "close": 90.985185, "volume": 840314}, "trend_line": 102.342787, "activity_lines": {"activity_5": 92.796583, "activity_10": 91.884395, "activity_20": 95.363775, "activity_30": 98.440189}, "trend_signal": 0, "fair_value": 87.654036, "relative_strength": -12.163418, "rate_of_change": -0.35237047796689003, "market_dynamics": -0.891007, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.866634, "high": 93.502213, "low": 90.740338, "close": 92.473855, "volume": 925370}, "trend_line": 102.037898, "activity_lines": {"activity_5": 92.796525, "activity_10": 91.889056, "activity_20": 94.769254, "activity_30": 97.803484}, "trend_signal": 0, "fair_value": 87.747315, "relative_strength": -12.293057, "rate_of_change": -0.29790961233057184, "market_dynamics": -0.814385, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.493443, "high": 94.498741, "low": 90.54446, "close": 94.471808, "volume": 1032407}, "trend_line": 101.476712, "activity_lines": {"activity_5": 93.269477, "activity_10": 92.381741, "activity_20": 94.406686, "activity_30": 97.315349}, "trend_signal": 0, "fair_value": 87.893335, "relative_strength": -12.161596, "rate_of_change": -0.5499780091510629, "market_dynamics": -0.561102, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.481602, "high": 95.079029, "low": 91.327971, "close": 91.474879, "volume": 987901}, "trend_line": 100.823661, "activity_lines": {"activity_5": 92.679527, "activity_10": 92.446641, "activity_20": 93.830016, "activity_30": 96.670069}, "trend_signal": 0, "fair_value": 88.035639, "relative_strength": -14.453696, "rate_of_change": -0.6435476545594075, "market_dynamics": -0.369768, "expectation": {"probability": 54.24, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.679527, "high": 92.797054, "low": 89.462236, "close": 90.828483, "volume": 1177316}, "trend_line": 100.056395, "activity_lines": {"activity_5": 91.95935, "activity_10": 92.322548, "activity_20": 93.263166, "activity_30": 96.025219}, "trend_signal": 0, "fair_value": 88.165496, "relative_strength": -14.999186, "rate_of_change": -0.7609979566205263, "market_dynamics": -0.087411, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.750132, "high": 95.980066, "low": 89.731568, "close": 95.088822, "volume": 1038300}, "trend_line": 99.387873, "activity_lines": {"activity_5": 92.973343, "activity_10": 92.877057, "activity_20": 93.178877, "activity_30": 95.70473}, "trend_signal": 0, "fair_value": 88.326171, "relative_strength": -14.470941, "rate_of_change": -0.6681451995147296, "market_dynamics": 0.154346, "expectation": {"probability": 53.7461, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.607898, "high": 101.792736, "low": 94.892945, "close": 100.837832, "volume": 1012733}, "trend_line": 98.926807, "activity_lines": {"activity_5": 95.630098, "activity_10": 94.361972, "activity_20": 93.70196, "activity_30": 95.798276}, "trend_signal": 0, "fair_value": 88.527032, "relative_strength": -10.708555, "rate_of_change": -0.4639056919952421, "market_dynamics": 0.361558, "expectation": {"probability": 52.8655, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.054322, "high": 103.149189, "low": 99.167975, "close": 100.984741, "volume": 1132139}, "trend_line": 98.54587, "activity_lines": {"activity_5": 97.778223, "activity_10": 95.668896, "activity_20": 94.271523, "activity_30": 95.931046}, "trend_signal": 0, "fair_value": 88.744037, "relative_strength": -10.221328, "rate_of_change": -0.3850695393413466, "market_dynamics": 0.612658, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.416695, "high": 103.482181, "low": 97.135744, "close": 103.256922, "volume": 1147364}, "trend_line": 98.446028, "activity_lines": {"activity_5": 100.249546, "activity_10": 97.253093, "activity_20": 95.078239, "activity_30": 96.234985}, "trend_signal": 0, "fair_value": 88.948886, "relative_strength": -9.129526, "rate_of_change": -0.10131525552516339, "market_dynamics": 0.865573, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.707441, "high": 105.519309, "low": 101.405878, "close": 103.158983, "volume": 1893381}, "trend_line": 98.391031, "activity_lines": {"activity_5": 101.902754, "activity_10": 98.62851, "activity_20": 95.889133, "activity_30": 96.539047}, "trend_signal": 0, "fair_value": 89.095457, "relative_strength": -9.709268, "rate_of_change": -0.05586512845393842, "market_dynamics": 1.097757, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.256922, "high": 103.599708, "low": 95.392433, "close": 96.538317, "volume": 1168833}, "trend_line": 98.1147, "activity_lines": {"activity_5": 100.52704, "activity_10": 98.661631, "activity_20": 96.053228, "activity_30": 96.419517}, "trend_signal": 0, "fair_value": 89.194735, "relative_strength": -13.318741, "rate_of_change": -0.2808497859931959, "market_dynamics": 1.045342, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.959454, "high": 100.837832, "low": 96.553008, "close": 99.19246, "volume": 1125707}, "trend_line": 98.046954, "activity_lines": {"activity_5": 99.939407, "activity_10": 99.076358, "activity_20": 96.483001, "activity_30": 96.489049}, "trend_signal": 0, "fair_value": 89.277933, "relative_strength": -13.844012, "rate_of_change": -0.0690477573696904, "market_dynamics": 0.96358, "expectation": {"probability": 52.2084, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.251223, "high": 104.937819, "low": 98.340392, "close": 102.712433, "volume": 888237}, "trend_line": 97.82241, "activity_lines": {"activity_5": 100.63479, "activity_10": 100.008923, "activity_20": 97.248692, "activity_30": 96.790048}, "trend_signal": 0, "fair_value": 89.38031, "relative_strength": -11.002424, "rate_of_change": -0.2290168035204791, "market_dynamics": 0.841057, "expectation": {"probability": 52.2891, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.702586, "high": 109.181809, "low": 101.732672, "close": 108.738701, "volume": 764577}, "trend_line": 97.898191, "activity_lines": {"activity_5": 103.223749, "activity_10": 101.887344, "activity_20": 98.579743, "activity_30": 97.494325}, "trend_signal": 0, "fair_value": 89.542132, "relative_strength": -4.697399, "rate_of_change": 0.07746793398362614, "market_dynamics": 0.728672, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.069116, "high": 111.2398, "low": 106.183445, "close": 109.703692, "volume": 964861}, "trend_line": 97.98967, "activity_lines": {"activity_5": 105.76892, "activity_10": 103.62733, "activity_20": 99.901773, "activity_30": 98.25597}, "trend_signal": 1, "fair_value": 89.727661, "relative_strength": -3.389055, "rate_of_change": 0.09344299324183299, "market_dynamics": 0.911148, "expectation": {"probability": 55.4288, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.896251, "high": 112.421421, "low": 108.229127, "close": 111.092097, "volume": 776765}, "trend_line": 98.104182, "activity_lines": {"activity_5": 108.340579, "activity_10": 105.276567, "activity_20": 101.241005, "activity_30": 99.101288}, "trend_signal": 1, "fair_value": 89.903098, "relative_strength": -2.880651, "rate_of_change": 0.11686129772657732, "market_dynamics": 1.061825, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.407196, "high": 111.584439, "low": 108.206972, "close": 109.221197, "volume": 1100131}, "trend_line": 98.156202, "activity_lines": {"activity_5": 109.318352, "activity_10": 106.294672, "activity_20": 102.295766, "activity_30": 99.818515}, "trend_signal": 1, "fair_value": 90.064426, "relative_strength": -6.025168, "rate_of_change": 0.05302526247046109, "market_dynamics": 1.20881, "expectation": {"probability": 54.4877, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.043954, "high": 111.61398, "low": 106.267143, "close": 109.693845, "volume": 1242925}, "trend_line": 98.301222, "activity_lines": {"activity_5": 109.785093, "activity_10": 107.246289, "activity_20": 103.302008, "activity_30": 100.562879}, "trend_signal": 1, "fair_value": 90.251185, "relative_strength": -7.350657, "rate_of_change": 0.14774410281278239, "market_dynamics": 1.359483, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.339359, "high": 112.066935, "low": 108.66485, "close": 111.111791, "volume": 1021367}, "trend_line": 98.468516, "activity_lines": {"activity_5": 110.259054, "activity_10": 108.297366, "activity_20": 104.36624, "activity_30": 101.389367}, "trend_signal": 1, "fair_value": 90.440978, "relative_strength": -5.533238, "rate_of_change": 0.1701850664684497, "market_dynamics": 1.428, "expectation": {"probability": 55.6589, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.45643, "high": 112.313106, "low": 104.671955, "close": 111.604133, "volume": 933800}, "trend_line": 98.863836, "activity_lines": {"activity_5": 110.738924, "activity_10": 109.295145, "activity_20": 105.389941, "activity_30": 102.236826}, "trend_signal": 1, "fair_value": 90.616464, "relative_strength": -6.059026, "rate_of_change": 0.4014684246891792, "market_dynamics": 1.469913, "expectation": {"probability": 55.8472, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.254025, "high": 115.621646, "low": 106.779179, "close": 106.798873, "volume": 1188160}, "trend_line": 99.115534, "activity_lines": {"activity_5": 109.490344, "activity_10": 109.265692, "activity_20": 105.8795, "activity_30": 102.748764}, "trend_signal": 1, "fair_value": 90.732748, "relative_strength": -7.739688, "rate_of_change": 0.2545905663623961, "market_dynamics": 1.347777, "expectation": {"probability": 54.734, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.768242, "high": 112.564397, "low": 102.279172, "close": 106.109594, "volume": 1207557}, "trend_line": 99.341334, "activity_lines": {"activity_5": 108.298219, "activity_10": 108.924359, "activity_20": 106.228109, "activity_30": 103.199994}, "trend_signal": 1, "fair_value": 90.851729, "relative_strength": -10.109855, "rate_of_change": 0.22781494573797753, "market_dynamics": 1.069146, "expectation": {"probability": 54.5383, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.202594, "high": 108.959369, "low": 102.417027, "close": 104.652261, "volume": 1683192}, "trend_line": 99.465978, "activity_lines": {"activity_5": 106.827757, "activity_10": 108.192291, "activity_20": 106.372993, "activity_30": 103.542634}, "trend_signal": 1, "fair_value": 90.882463, "relative_strength": -12.918479, "rate_of_change": 0.12547043106951183, "market_dynamics": 0.702223, "expectation": {"probability": 53.5074, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.617252, "high": 107.507846, "low": 101.412649, "close": 102.978297, "volume": 1345487}, "trend_line": 99.980447, "activity_lines": {"activity_5": 105.135413, "activity_10": 107.120596, "activity_20": 106.309974, "activity_30": 103.769235}, "trend_signal": 1, "fair_value": 90.919282, "relative_strength": -15.559198, "rate_of_change": 0.5172311280144364, "market_dynamics": 0.284066, "expectation": {"probability": 53.4033, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.348099, "high": 107.882026, "low": 101.279717, "close": 106.414846, "volume": 3193691}, "trend_line": 100.676003, "activity_lines": {"activity_5": 105.130817, "activity_10": 106.778463, "activity_20": 106.519466, "activity_30": 104.184358}, "trend_signal": 1, "fair_value": 90.987361, "relative_strength": -9.588255, "rate_of_change": 0.6956920286623607, "market_dynamics": 0.172674, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.232134, "high": 109.883522, "low": 104.981102, "close": 106.526107, "volume": 1149007}, "trend_line": 101.267837, "activity_lines": {"activity_5": 105.509262, "activity_10": 106.516357, "activity_20": 106.665334, "activity_30": 104.561784}, "trend_signal": 1, "fair_value": 91.05331, "relative_strength": -8.910092, "rate_of_change": 0.5878600484367718, "market_dynamics": -0.002418, "expectation": {"probability": 53.9059, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.862547, "high": 109.754771, "low": 101.73263, "close": 108.487075, "volume": 1550276}, "trend_line": 101.898099, "activity_lines": {"activity_5": 106.559546, "activity_10": 106.693808, "activity_20": 106.943498, "activity_30": 105.027541}, "trend_signal": 1, "fair_value": 91.133602, "relative_strength": -3.870858, "rate_of_change": 0.6223713458005447, "market_dynamics": -0.05451, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.467267, "high": 113.656899, "low": 107.645245, "close": 111.537469, "volume": 935970}, "trend_line": 102.498916, "activity_lines": {"activity_5": 108.46813, "activity_10": 107.439223, "activity_20": 107.475751, "activity_30": 105.649436}, "trend_signal": 1, "fair_value": 91.226415, "relative_strength": -5.378125, "rate_of_change": 0.589625327553944, "market_dynamics": -0.057845, "expectation": {"probability": 55.0713, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.319584, "high": 116.890515, "low": 110.467851, "close": 114.865172, "volume": 1100201}, "trend_line": 103.235974, "activity_lines": {"activity_5": 111.026935, "activity_10": 108.756156, "activity_20": 108.274676, "activity_30": 106.447259}, "trend_signal": 1, "fair_value": 91.349188, "relative_strength": -3.180183, "rate_of_change": 0.7190885804099671, "market_dynamics": -0.09906, "expectation": {"probability": 55.9433, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.637383, "high": 120.22317, "low": 114.008487, "close": 117.945278, "volume": 1193009}, "trend_line": 103.982838, "activity_lines": {"activity_5": 113.819983, "activity_10": 110.564864, "activity_20": 109.311668, "activity_30": 107.396247}, "trend_signal": 1, "fair_value": 91.517533, "relative_strength": 1.551753, "rate_of_change": 0.7234532412122175, "market_dynamics": 0.101898, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.509799, "high": 119.727976, "low": 117.148016, "close": 118.826723, "volume": 2048273}, "trend_line": 104.91089, "activity_lines": {"activity_5": 116.13815, "activity_10": 112.418541, "activity_20": 110.362195, "activity_30": 108.353917}, "trend_signal": 1, "fair_value": 91.671315, "relative_strength": 1.880454, "rate_of_change": 0.8925049727917543, "market_dynamics": 0.405386, "expectation": {"probability": 56.3458, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.747492, "high": 120.866922, "low": 118.450376, "close": 120.728268, "volume": 1086922}, "trend_line": 105.852703, "activity_lines": {"activity_5": 118.270125, "activity_10": 114.399266, "activity_20": 111.487687, "activity_30": 109.374393}, "trend_signal": 1, "fair_value": 91.83179, "relative_strength": 2.328713, "rate_of_change": 0.897726632573616, "market_dynamics": 0.705462, "expectation": {"probability": 56.5588, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.332113, "high": 120.985768, "low": 116.375513, "close": 117.539219, "volume": 986924}, "trend_line": 106.621617, "activity_lines": {"activity_5": 118.523004, "activity_10": 115.534369, "activity_20": 112.206909, "activity_30": 110.128361}, "trend_signal": 1, "fair_value": 91.977438, "relative_strength": 1.493901, "rate_of_change": 0.7263999673206221, "market_dynamics": 0.794197, "expectation": {"probability": 56.9376, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.18268, "high": 124.041115, "low": 112.43377, "close": 121.926637, "volume": 1430200}, "trend_line": 107.636676, "activity_lines": {"activity_5": 119.838239, "activity_10": 117.232877, "activity_20": 113.273376, "activity_30": 111.115782}, "trend_signal": 1, "fair_value": 92.154105, "relative_strength": 3.072325, "rate_of_change": 0.9520198891750008, "market_dynamics": 0.949033, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.817403, "high": 127.512424, "low": 118.846531, "close": 126.977614, "volume": 1332120}, "trend_line": 108.841647, "activity_lines": {"activity_5": 122.366369, "activity_10": 119.505229, "activity_20": 114.758089, "activity_30": 112.363584}, "trend_signal": 1, "fair_value": 92.391343, "relative_strength": 8.344623, "rate_of_change": 1.1194799438065148, "market_dynamics": 1.057152, "expectation": {"probability": 58.7362, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.977614, "high": 136.762645, "low": 126.160545, "close": 130.850031, "volume": 1837040}, "trend_line": 110.033687, "activity_lines": {"activity_5": 125.583149, "activity_10": 122.107788, "activity_20": 116.529347, "activity_30": 113.78348}, "trend_signal": 1, "fair_value": 92.642056, "relative_strength": 11.295123, "rate_of_change": 1.0952057717391999, "market_dynamics": 1.259574, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129.730892, "high": 130.92431, "low": 127.294539, "close": 128.690985, "volume": 1581298}, "trend_line": 110.962125, "activity_lines": {"activity_5": 127.278692, "activity_10": 123.87554, "activity_20": 118.000896, "activity_30": 114.987177}, "trend_signal": 1, "fair_value": 92.854934, "relative_strength": 9.595781, "rate_of_change": 0.8437761428461449, "market_dynamics": 1.50749, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 128.889063, "high": 135.544469, "low": 128.106656, "close": 135.257256, "volume": 2312863}, "trend_line": 112.104543, "activity_lines": {"activity_5": 130.632145, "activity_10": 126.469816, "activity_20": 120.00509, "activity_30": 116.554605}, "trend_signal": 1, "fair_value": 93.112444, "relative_strength": 17.317952, "rate_of_change": 1.0295567068493021, "market_dynamics": 1.679446, "expectation": {"probability": 58.873, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 134.524369, "high": 137.089473, "low": 130.894598, "close": 132.929845, "volume": 1550013}, "trend_line": 113.09364, "activity_lines": {"activity_5": 132.028592, "activity_10": 128.209657, "activity_20": 121.665896, "activity_30": 117.898173}, "trend_signal": 1, "fair_value": 93.343909, "relative_strength": 16.545468, "rate_of_change": 0.8822987664291061, "market_dynamics": 1.665911, "expectation": {"probability": 58.3854, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 133.50427, "high": 134.633312, "low": 130.606751, "close": 133.427749, "volume": 1327318}, "trend_line": 114.102599, "activity_lines": {"activity_5": 132.85746, "activity_10": 129.711577, "activity_20": 123.270226, "activity_30": 119.210051}, "trend_signal": 1, "fair_value": 93.583496, "relative_strength": 15.448192, "rate_of_change": 0.8921447748962757, "market_dynamics": 1.560913, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.860564, "high": 133.537206, "low": 123.984619, "close": 125.099087, "volume": 1751296}, "trend_line": 115.054625, "activity_lines": {"activity_5": 130.480098, "activity_10": 129.417696, "activity_20": 123.977428, "activity_30": 119.919501}, "trend_signal": 1, "fair_value": 93.768921, "relative_strength": 8.554821, "rate_of_change": 0.8343596099857494, "market_dynamics": 1.318255, "expectation": {"probability": 58.3481, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.606496, "high": 129.20869, "low": 123.004484, "close": 124.949828, "volume": 1898733}, "trend_line": 115.913203, "activity_lines": {"activity_5": 128.436379, "activity_10": 128.982634, "activity_20": 124.583272, "activity_30": 120.557902}, "trend_signal": 1, "fair_value": 94.008938, "relative_strength": 9.738368, "rate_of_change": 0.7462351035432033, "market_dynamics": 0.929291, "expectation": {"probability": 58.3481, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.268175, "high": 127.357876, "low": 119.93472, "close": 124.32294, "volume": 1723438}, "trend_line": 116.633554, "activity_lines": {"activity_5": 126.433108, "activity_10": 128.356837, "activity_20": 125.039696, "activity_30": 121.100465}, "trend_signal": 1, "fair_value": 94.291335, "relative_strength": 10.280591, "rate_of_change": 0.6214572467642085, "market_dynamics": 0.501032, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.178692, "high": 126.60163, "low": 122.641286, "close": 124.452298, "volume": 2118305}, "trend_line": 117.15734, "activity_lines": {"activity_5": 125.20191, "activity_10": 127.631219, "activity_20": 125.41477, "activity_30": 121.6049}, "trend_signal": 1, "fair_value": 94.585849, "relative_strength": 12.536259, "rate_of_change": 0.44908688969556837, "market_dynamics": 0.123602, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.138963, "high": 129.875381, "low": 123.810483, "close": 123.984619, "volume": 1831113}, "trend_line": 117.633371, "activity_lines": {"activity_5": 124.37999, "activity_10": 126.774647, "activity_20": 125.643046, "activity_30": 122.04537}, "trend_signal": 1, "fair_value": 94.879148, "relative_strength": 15.802348, "rate_of_change": 0.4063176920882565, "market_dynamics": -0.119471, "expectation": {"probability": 57.5727, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.248347, "high": 129.706221, "low": 124.094076, "close": 127.944962, "volume": 1486735}, "trend_line": 118.195133, "activity_lines": {"activity_5": 125.507726, "activity_10": 126.692556, "activity_20": 126.164831, "activity_30": 122.710634}, "trend_signal": 1, "fair_value": 95.210725, "relative_strength": 14.802426, "rate_of_change": 0.47755326165055806, "market_dynamics": -0.327831, "expectation": {"probability": 57.7818, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.915111, "high": 135.706439, "low": 127.487234, "close": 133.487453, "volume": 1616640}, "trend_line": 119.004009, "activity_lines": {"activity_5": 128.293234, "activity_10": 127.67101, "activity_20": 127.112479, "activity_30": 123.697235}, "trend_signal": 1, "fair_value": 95.586861, "relative_strength": 14.323829, "rate_of_change": 0.6843564362332906, "market_dynamics": -0.303562, "expectation": {"probability": 58.267, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 133.089429, "high": 139.039894, "low": 132.268503, "close": 137.437846, "volume": 1669298}, "trend_line": 119.928809, "activity_lines": {"activity_5": 131.826364, "activity_10": 129.280509, "activity_20": 128.317305, "activity_30": 124.886515}, "trend_signal": 1, "fair_value": 95.983211, "relative_strength": 10.731243, "rate_of_change": 0.7771166768003629, "market_dynamics": -0.234677, "expectation": {"probability": 58.8312, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.69155, "high": 139.029944, "low": 131.358122, "close": 131.905306, "volume": 2121593}, "trend_line": 120.621926, "activity_lines": {"activity_5": 132.640988, "activity_10": 129.844444, "activity_20": 128.871888, "activity_30": 125.659192}, "trend_signal": 1, "fair_value": 96.330491, "relative_strength": 3.894166, "rate_of_change": 0.5779403679394506, "market_dynamics": -0.120301, "expectation": {"probability": 59.0931, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.223725, "high": 134.193946, "low": 129.805727, "close": 132.850614, "volume": 1424302}, "trend_line": 121.330142, "activity_lines": {"activity_5": 133.273847, "activity_10": 130.598881, "activity_20": 129.435356, "activity_30": 126.44814}, "trend_signal": 1, "fair_value": 96.702663, "relative_strength": 2.992285, "rate_of_change": 0.587137035102551, "market_dynamics": -0.126869, "expectation": {"probability": 58.9492, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.994861, "high": 136.402982, "low": 129.53706, "close": 131.81575, "volume": 1222711}, "trend_line": 122.164038, "activity_lines": {"activity_5": 132.970685, "activity_10": 131.175655, "activity_20": 129.829288, "activity_30": 127.124631}, "trend_signal": 1, "fair_value": 97.094521, "relative_strength": -3.084608, "rate_of_change": 0.6872950004459816, "market_dynamics": -0.25522, "expectation": {"probability": 59.6997, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.154071, "high": 132.741157, "low": 124.67, "close": 126.36, "volume": 1403612}, "trend_line": 122.839051, "activity_lines": {"activity_5": 130.590887, "activity_10": 130.638352, "activity_20": 129.641772, "activity_30": 127.395338}, "trend_signal": 1, "fair_value": 97.428968, "relative_strength": -6.741611, "rate_of_change": 0.5525464048593357, "market_dynamics": -0.550383, "expectation": {"probability": 59.2085, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.18, "high": 130.87, "low": 126.18, "close": 130.745, "volume": 1225053}, "trend_line": 123.708809, "activity_lines": {"activity_5": 130.147919, "activity_10": 130.872684, "activity_20": 129.845058, "activity_30": 127.905399}, "trend_signal": 1, "fair_value": 97.768608, "relative_strength": -4.690847, "rate_of_change": 0.708046824620946, "market_dynamics": -0.765366, "expectation": {"probability": 58.7028, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 131.07, "high": 133.46, "low": 126.715, "close": 128.04, "volume": 1146308}, "trend_line": 124.544199, "activity_lines": {"activity_5": 129.249474, "activity_10": 130.498432, "activity_20": 129.72784, "activity_30": 128.184831}, "trend_signal": 1, "fair_value": 98.073197, "relative_strength": -9.239392, "rate_of_change": 0.6752874001074602, "market_dynamics": -0.931541, "expectation": {"probability": 58.7692, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 126.91, "high": 129.97, "low": 123.24, "close": 129.22, "volume": 1226765}, "trend_line": 125.304371, "activity_lines": {"activity_5": 129.00205, "activity_10": 130.273495, "activity_20": 129.693891, "activity_30": 128.486495}, "trend_signal": 1, "fair_value": 98.37482, "relative_strength": -4.125205, "rate_of_change": 0.6103632333770899, "market_dynamics": -0.982509, "expectation": {"probability": 58.0422, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 129.88, "high": 134.67, "low": 128.57, "close": 134.61, "volume": 1201543}, "trend_line": 126.240501, "activity_lines": {"activity_5": 130.793333, "activity_10": 130.933369, "activity_20": 130.162598, "activity_30": 129.086859}, "trend_signal": 1, "fair_value": 98.713747, "relative_strength": -2.501584, "rate_of_change": 0.7470848722427978, "market_dynamics": -0.788658, "expectation": {"probability": 58.7319, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 134.91, "high": 136.11, "low": 129.74, "close": 130.33, "volume": 1495559}, "trend_line": 126.968598, "activity_lines": {"activity_5": 130.971667, "activity_10": 130.693878, "activity_20": 130.205781, "activity_30": 129.350697}, "trend_signal": 1, "fair_value": 99.063411, "relative_strength": -8.086075, "rate_of_change": 0.5767538897837592, "market_dynamics": -0.751566, "expectation": {"probability": 59.5979, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 131.04, "high": 139.52, "low": 130.59, "close": 139.1, "volume": 1599730}, "trend_line": 127.887349, "activity_lines": {"activity_5": 133.808667, "activity_10": 132.106342, "activity_20": 131.076397, "activity_30": 130.133368}, "trend_signal": 1, "fair_value": 99.471747, "relative_strength": 2.486426, "rate_of_change": 0.7236049026862534, "market_dynamics": -0.343658, "expectation": {"probability": 57.9095, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 138.91, "high": 142.0, "low": 137.46, "close": 139.29, "volume": 849316}, "trend_line": 128.70151, "activity_lines": {"activity_5": 136.152, "activity_10": 133.523129, "activity_20": 131.94681, "activity_30": 130.869023}, "trend_signal": 1, "fair_value": 99.865923, "relative_strength": 1.613389, "rate_of_change": 0.6366235646967808, "market_dynamics": -0.084653, "expectation": {"probability": 58.2605, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 139.02, "high": 141.6275, "low": 134.84, "close": 138.69, "volume": 1194321}, "trend_line": 129.393001, "activity_lines": {"activity_5": 137.545333, "activity_10": 134.696559, "activity_20": 132.729794, "activity_30": 131.513442}, "trend_signal": 1, "fair_value": 100.237705, "relative_strength": -0.7068, "rate_of_change": 0.5372827405055193, "market_dynamics": 0.066246, "expectation": {"probability": 59.0814, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/765e7a5b-0957-4f02-8a60-e2abb92fb468/", "share_image": "https://sharemaestro.com/terminal/765e7a5b-0957-4f02-8a60-e2abb92fb468/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}