{"ticker": {"uuid": "7660c8ae-370f-4327-b3c5-5b8770f24013", "symbol": "9250", "name": "GRCS Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9250 fell 12.52%, moving from 1,070.00 to 936.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.96 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 47.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "936.00"}, {"label": "12-Week Change", "value": "-12.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.96"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 964.0, "high": 977.0, "low": 910.0, "close": 936.0, "volume": 5000}, "trend_line": 1038.6, "activity_lines": {"activity_5": 951.133333, "activity_10": 983.054545, "activity_20": 1023.614286, "activity_30": 1034.04086}, "trend_signal": 0, "fair_value": 1581.141026, "relative_strength": -40.964992, "rate_of_change": -0.6187803327957587, "market_dynamics": -0.773941, "expectation": {"probability": 47.5832, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2424.0, "high": 2605.0, "low": 2402.0, "close": 2590.0, "volume": 27100}, "trend_line": 2754.033333, "activity_lines": {"activity_5": 2476.2, "activity_10": 2510.945455, "activity_20": 2618.719048, "activity_30": 2673.07957}, "trend_signal": 0, "fair_value": 3613.085366, "relative_strength": -22.300259, "rate_of_change": -0.5536765565467797, "market_dynamics": -0.947569, "expectation": {"probability": 41.3399, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2593.0, "high": 2748.0, "low": 2538.0, "close": 2748.0, "volume": 31400}, "trend_line": 2742.633333, "activity_lines": {"activity_5": 2573.066667, "activity_10": 2544.0, "activity_20": 2625.228571, "activity_30": 2672.690323}, "trend_signal": 0, "fair_value": 3602.662651, "relative_strength": -20.770219, "rate_of_change": -0.41393834502291543, "market_dynamics": -0.536, "expectation": {"probability": 44.0357, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2771.0, "high": 2950.0, "low": 2726.0, "close": 2896.0, "volume": 28000}, "trend_line": 2735.0, "activity_lines": {"activity_5": 2700.133333, "activity_10": 2604.381818, "activity_20": 2645.814286, "activity_30": 2682.584946}, "trend_signal": 0, "fair_value": 3594.25, "relative_strength": -13.747491, "rate_of_change": -0.27832130923788423, "market_dynamics": -0.082925, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2873.0, "high": 2875.0, "low": 2731.0, "close": 2812.0, "volume": 25300}, "trend_line": 2728.833333, "activity_lines": {"activity_5": 2766.133333, "activity_10": 2648.018182, "activity_20": 2657.347619, "activity_30": 2687.552688}, "trend_signal": 0, "fair_value": 3585.047059, "relative_strength": -16.957432, "rate_of_change": -0.22547228519195472, "market_dynamics": 0.387399, "expectation": {"probability": 38.4798, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2889.0, "high": 4050.0, "low": 2828.0, "close": 3790.0, "volume": 1145100}, "trend_line": 2761.4, "activity_lines": {"activity_5": 3131.466667, "activity_10": 2865.690909, "activity_20": 2762.014286, "activity_30": 2756.015054}, "trend_signal": 0, "fair_value": 3587.430233, "relative_strength": 14.623468, "rate_of_change": 1.1934282173326138, "market_dynamics": 0.75996, "expectation": {"probability": 22.6148, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3580.0, "high": 4330.0, "low": 3300.0, "close": 3465.0, "volume": 2041900}, "trend_line": 2780.366667, "activity_lines": {"activity_5": 3297.4, "activity_10": 3002.890909, "activity_20": 2830.204762, "activity_30": 2801.408602}, "trend_signal": 1, "fair_value": 3586.022989, "relative_strength": 4.891561, "rate_of_change": 0.6868496776997062, "market_dynamics": 0.950417, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2943.0, "high": 2948.0, "low": 2538.0, "close": 2576.0, "volume": 254100}, "trend_line": 2777.466667, "activity_lines": {"activity_5": 3108.666667, "activity_10": 2962.2, "activity_20": 2810.72381, "activity_30": 2788.223656}, "trend_signal": 1, "fair_value": 3574.545455, "relative_strength": -21.415542, "rate_of_change": -0.10430278978738874, "market_dynamics": 0.861408, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2552.0, "high": 2618.0, "low": 2421.0, "close": 2478.0, "volume": 78600}, "trend_line": 2762.833333, "activity_lines": {"activity_5": 2898.733333, "activity_10": 2901.6, "activity_20": 2783.190476, "activity_30": 2768.903226}, "trend_signal": 1, "fair_value": 3562.224719, "relative_strength": -25.046834, "rate_of_change": -0.5268590321483813, "market_dynamics": 0.725638, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2503.0, "high": 2654.0, "low": 2383.0, "close": 2625.0, "volume": 83300}, "trend_line": 2755.6, "activity_lines": {"activity_5": 2765.666667, "activity_10": 2866.309091, "activity_20": 2771.385714, "activity_30": 2760.010753}, "trend_signal": 1, "fair_value": 3551.811111, "relative_strength": -18.754093, "rate_of_change": -0.261808517857495, "market_dynamics": 0.465888, "expectation": {"probability": 39.1073, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2675.0, "high": 2801.0, "low": 2571.0, "close": 2600.0, "volume": 70700}, "trend_line": 2744.766667, "activity_lines": {"activity_5": 2636.733333, "activity_10": 2822.6, "activity_20": 2757.971429, "activity_30": 2749.972043}, "trend_signal": 0, "fair_value": 3541.351648, "relative_strength": -19.807124, "rate_of_change": -0.3931388082450298, "market_dynamics": 0.180034, "expectation": {"probability": 40.3519, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2600.0, "high": 2626.0, "low": 2480.0, "close": 2542.0, "volume": 23600}, "trend_line": 2737.5, "activity_lines": {"activity_5": 2567.8, "activity_10": 2765.145455, "activity_20": 2740.5, "activity_30": 2736.890323}, "trend_signal": 0, "fair_value": 3530.48913, "relative_strength": -18.373965, "rate_of_change": -0.2647462564802369, "market_dynamics": 0.054985, "expectation": {"probability": 39.8841, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2542.0, "high": 2828.0, "low": 2540.0, "close": 2752.0, "volume": 46300}, "trend_line": 2737.766667, "activity_lines": {"activity_5": 2630.4, "activity_10": 2746.745455, "activity_20": 2744.528571, "activity_30": 2737.825806}, "trend_signal": 0, "fair_value": 3522.11828, "relative_strength": -11.517, "rate_of_change": 0.009741260273967866, "market_dynamics": 0.046402, "expectation": {"probability": 37.4555, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2750.0, "high": 2900.0, "low": 2700.0, "close": 2880.0, "volume": 25700}, "trend_line": 2744.6, "activity_lines": {"activity_5": 2723.933333, "activity_10": 2751.545455, "activity_20": 2760.838095, "activity_30": 2747.002151}, "trend_signal": 0, "fair_value": 3515.287234, "relative_strength": -9.864544, "rate_of_change": 0.24959515660579992, "market_dynamics": 0.05113, "expectation": {"probability": 38.549, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2850.0, "high": 2867.0, "low": 2551.0, "close": 2742.0, "volume": 27200}, "trend_line": 2742.333333, "activity_lines": {"activity_5": 2744.666667, "activity_10": 2731.545455, "activity_20": 2763.695238, "activity_30": 2746.834409}, "trend_signal": 0, "fair_value": 3507.147368, "relative_strength": -13.340583, "rate_of_change": -0.08258642425125229, "market_dynamics": 0.024952, "expectation": {"probability": 40.8965, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2660.0, "high": 2818.0, "low": 2630.0, "close": 2703.0, "volume": 25200}, "trend_line": 2744.766667, "activity_lines": {"activity_5": 2744.6, "activity_10": 2705.727273, "activity_20": 2762.180952, "activity_30": 2744.296774}, "trend_signal": 0, "fair_value": 3498.770833, "relative_strength": -16.338698, "rate_of_change": 0.0887322474885963, "market_dynamics": -0.015345, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2703.0, "high": 2736.0, "low": 2613.0, "close": 2730.0, "volume": 11400}, "trend_line": 2741.3, "activity_lines": {"activity_5": 2746.666667, "activity_10": 2704.581818, "activity_20": 2762.814286, "activity_30": 2743.344086}, "trend_signal": 0, "fair_value": 3490.845361, "relative_strength": -11.996761, "rate_of_change": -0.12630097274493346, "market_dynamics": -0.1184, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2730.0, "high": 2787.0, "low": 2627.0, "close": 2688.0, "volume": 12700}, "trend_line": 2736.066667, "activity_lines": {"activity_5": 2722.2, "activity_10": 2709.163636, "activity_20": 2758.690476, "activity_30": 2739.905376}, "trend_signal": 0, "fair_value": 3482.653061, "relative_strength": -11.435728, "rate_of_change": -0.19090697844089044, "market_dynamics": -0.270418, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2668.0, "high": 2746.0, "low": 2587.0, "close": 2684.0, "volume": 15200}, "trend_line": 2730.833333, "activity_lines": {"activity_5": 2700.666667, "activity_10": 2710.981818, "activity_20": 2753.104762, "activity_30": 2736.546237}, "trend_signal": 0, "fair_value": 3474.585859, "relative_strength": -8.778177, "rate_of_change": -0.19127216683423062, "market_dynamics": -0.358178, "expectation": {"probability": 42.7163, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2729.0, "high": 2763.0, "low": 2445.0, "close": 2445.0, "volume": 20500}, "trend_line": 2719.433333, "activity_lines": {"activity_5": 2612.533333, "activity_10": 2665.6, "activity_20": 2723.404762, "activity_30": 2718.105376}, "trend_signal": 0, "fair_value": 3464.29, "relative_strength": -19.902125, "rate_of_change": -0.41745498937045866, "market_dynamics": -0.545529, "expectation": {"probability": 42.0032, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2494.0, "high": 2494.0, "low": 1880.0, "close": 1932.0, "volume": 67800}, "trend_line": 2686.9, "activity_lines": {"activity_5": 2373.2, "activity_10": 2530.218182, "activity_20": 2644.690476, "activity_30": 2667.303226}, "trend_signal": 0, "fair_value": 3449.118812, "relative_strength": -34.101035, "rate_of_change": -1.1963276541922074, "market_dynamics": -0.790664, "expectation": {"probability": 41.3136, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1870.0, "high": 1912.0, "low": 1704.0, "close": 1790.0, "volume": 42700}, "trend_line": 2651.333333, "activity_lines": {"activity_5": 2137.933333, "activity_10": 2381.163636, "activity_20": 2554.795238, "activity_30": 2609.43871}, "trend_signal": 0, "fair_value": 3432.852941, "relative_strength": -37.845246, "rate_of_change": -1.3237063902638746, "market_dynamics": -0.99771, "expectation": {"probability": 40.6462, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1756.0, "high": 1854.0, "low": 1756.0, "close": 1787.0, "volume": 6600}, "trend_line": 2618.533333, "activity_lines": {"activity_5": 1964.333333, "activity_10": 2245.236364, "activity_20": 2468.42381, "activity_30": 2553.675269}, "trend_signal": 0, "fair_value": 3416.873786, "relative_strength": -39.169021, "rate_of_change": -1.237113402217396, "market_dynamics": -1.213251, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1827.0, "high": 1888.0, "low": 1780.0, "close": 1800.0, "volume": 15100}, "trend_line": 2584.7, "activity_lines": {"activity_5": 1855.133333, "activity_10": 2129.218182, "activity_20": 2387.866667, "activity_30": 2500.866667}, "trend_signal": 0, "fair_value": 3401.326923, "relative_strength": -39.220379, "rate_of_change": -1.292071885189175, "market_dynamics": -1.289637, "expectation": {"probability": 40.8043, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1780.0, "high": 1849.0, "low": 1655.0, "close": 1784.0, "volume": 16700}, "trend_line": 2557.366667, "activity_lines": {"activity_5": 1799.533333, "activity_10": 2029.927273, "activity_20": 2311.004762, "activity_30": 2449.208602}, "trend_signal": 0, "fair_value": 3385.92381, "relative_strength": -40.864128, "rate_of_change": -1.0575050489418516, "market_dynamics": -1.27972, "expectation": {"probability": 40.3082, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1824.0, "high": 1850.0, "low": 1705.0, "close": 1738.0, "volume": 11000}, "trend_line": 2528.166667, "activity_lines": {"activity_5": 1772.666667, "activity_10": 1939.690909, "activity_20": 2234.657143, "activity_30": 2396.346237}, "trend_signal": 0, "fair_value": 3370.377358, "relative_strength": -41.724382, "rate_of_change": -1.1417995071568603, "market_dynamics": -1.27407, "expectation": {"probability": 39.7939, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1730.0, "high": 1832.0, "low": 1720.0, "close": 1778.0, "volume": 6600}, "trend_line": 2501.733333, "activity_lines": {"activity_5": 1772.066667, "activity_10": 1874.272727, "activity_20": 2171.890476, "activity_30": 2347.948387}, "trend_signal": 0, "fair_value": 3355.495327, "relative_strength": -39.317372, "rate_of_change": -1.0455534575719423, "market_dynamics": -1.279464, "expectation": {"probability": 40.3608, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1760.0, "high": 1775.0, "low": 1661.0, "close": 1662.0, "volume": 9600}, "trend_line": 2475.1, "activity_lines": {"activity_5": 1733.6, "activity_10": 1805.072727, "activity_20": 2106.109524, "activity_30": 2293.772043}, "trend_signal": 0, "fair_value": 3339.814815, "relative_strength": -40.66067, "rate_of_change": -1.0645952008027315, "market_dynamics": -1.288533, "expectation": {"probability": 40.0952, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1662.0, "high": 1703.0, "low": 1613.0, "close": 1639.0, "volume": 17700}, "trend_line": 2449.733333, "activity_lines": {"activity_5": 1695.8, "activity_10": 1750.345455, "activity_20": 2042.490476, "activity_30": 2239.830108}, "trend_signal": 0, "fair_value": 3324.211009, "relative_strength": -41.943349, "rate_of_change": -1.0248744293159784, "market_dynamics": -1.299726, "expectation": {"probability": 39.6049, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1620.0, "high": 1860.0, "low": 1601.0, "close": 1710.0, "volume": 74000}, "trend_line": 2426.333333, "activity_lines": {"activity_5": 1692.4, "activity_10": 1727.527273, "activity_20": 1989.628571, "activity_30": 2192.105376}, "trend_signal": 0, "fair_value": 3309.536364, "relative_strength": -39.107756, "rate_of_change": -0.955206008947264, "market_dynamics": -1.257429, "expectation": {"probability": 39.9569, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1700.0, "high": 1772.0, "low": 1660.0, "close": 1735.0, "volume": 43700}, "trend_line": 2403.366667, "activity_lines": {"activity_5": 1702.266667, "activity_10": 1722.618182, "activity_20": 1943.504762, "activity_30": 2147.503226}, "trend_signal": 0, "fair_value": 3295.351351, "relative_strength": -37.917138, "rate_of_change": -0.9465585658671021, "market_dynamics": -1.179445, "expectation": {"probability": 40.786, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1736.0, "high": 1849.0, "low": 1701.0, "close": 1849.0, "volume": 8300}, "trend_line": 2378.666667, "activity_lines": {"activity_5": 1750.333333, "activity_10": 1742.018182, "activity_20": 1912.357143, "activity_30": 2111.737634}, "trend_signal": 0, "fair_value": 3282.4375, "relative_strength": -32.830386, "rate_of_change": -1.0277249967368305, "market_dynamics": -0.942415, "expectation": {"probability": 41.745, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1851.0, "high": 1915.0, "low": 1735.0, "close": 1890.0, "volume": 30500}, "trend_line": 2350.066667, "activity_lines": {"activity_5": 1807.333333, "activity_10": 1767.8, "activity_20": 1888.414286, "activity_30": 2080.210753}, "trend_signal": 0, "fair_value": 3270.115044, "relative_strength": -34.68967, "rate_of_change": -1.202354259921191, "market_dynamics": -0.59271, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1650.0, "high": 1723.0, "low": 1602.0, "close": 1620.0, "volume": 43000}, "trend_line": 2307.533333, "activity_lines": {"activity_5": 1759.133333, "activity_10": 1742.618182, "activity_20": 1842.861905, "activity_30": 2033.109677}, "trend_signal": 0, "fair_value": 3255.640351, "relative_strength": -43.83882, "rate_of_change": -1.809877762076279, "market_dynamics": -0.308886, "expectation": {"probability": 41.9682, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1620.0, "high": 1820.0, "low": 1620.0, "close": 1800.0, "volume": 22400}, "trend_line": 2273.8, "activity_lines": {"activity_5": 1772.2, "activity_10": 1753.436364, "activity_20": 1820.452381, "activity_30": 2000.365591}, "trend_signal": 0, "fair_value": 3242.982609, "relative_strength": -36.468804, "rate_of_change": -1.4618784707280186, "market_dynamics": 0.03672, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1775.0, "high": 1792.0, "low": 1708.0, "close": 1745.0, "volume": 6300}, "trend_line": 2205.633333, "activity_lines": {"activity_5": 1760.933333, "activity_10": 1753.963636, "activity_20": 1797.290476, "activity_30": 1966.249462}, "trend_signal": 0, "fair_value": 3230.068966, "relative_strength": -38.370734, "rate_of_change": -2.9979183305479795, "market_dynamics": 0.191329, "expectation": {"probability": 40.2244, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1745.0, "high": 1771.0, "low": 1686.0, "close": 1756.0, "volume": 7600}, "trend_line": 2148.666667, "activity_lines": {"activity_5": 1752.666667, "activity_10": 1756.363636, "activity_20": 1779.738095, "activity_30": 1937.24086}, "trend_signal": 0, "fair_value": 3217.470085, "relative_strength": -38.408879, "rate_of_change": -2.5827804262695304, "market_dynamics": 0.233189, "expectation": {"probability": 40.8293, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1791.0, "high": 1791.0, "low": 1651.0, "close": 1666.0, "volume": 10800}, "trend_line": 2118.333333, "activity_lines": {"activity_5": 1720.6, "activity_10": 1742.8, "activity_20": 1758.252381, "activity_30": 1906.101075}, "trend_signal": 0, "fair_value": 3204.322034, "relative_strength": -43.240535, "rate_of_change": -1.4117282343450588, "market_dynamics": 0.261843, "expectation": {"probability": 40.5644, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1670.0, "high": 1724.0, "low": 1670.0, "close": 1690.0, "volume": 6600}, "trend_line": 2092.066667, "activity_lines": {"activity_5": 1711.466667, "activity_10": 1733.527273, "activity_20": 1743.919048, "activity_30": 1878.466667}, "trend_signal": 0, "fair_value": 3191.596639, "relative_strength": -42.45254, "rate_of_change": -1.2399684974413792, "market_dynamics": 0.204943, "expectation": {"probability": 40.9587, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1691.0, "high": 1777.0, "low": 1691.0, "close": 1741.0, "volume": 8800}, "trend_line": 2062.6, "activity_lines": {"activity_5": 1714.666667, "activity_10": 1732.6, "activity_20": 1739.17619, "activity_30": 1855.817204}, "trend_signal": 0, "fair_value": 3179.508333, "relative_strength": -41.043, "rate_of_change": -1.4084956022101824, "market_dynamics": 0.227994, "expectation": {"probability": 41.6784, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1741.0, "high": 1789.0, "low": 1687.0, "close": 1746.0, "volume": 10800}, "trend_line": 2034.133333, "activity_lines": {"activity_5": 1723.466667, "activity_10": 1732.018182, "activity_20": 1738.261905, "activity_30": 1835.391398}, "trend_signal": 0, "fair_value": 3167.661157, "relative_strength": -39.649791, "rate_of_change": -1.3801351207214156, "market_dynamics": 0.248423, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1715.0, "high": 1715.0, "low": 1652.0, "close": 1701.0, "volume": 4300}, "trend_line": 2006.1, "activity_lines": {"activity_5": 1717.2, "activity_10": 1723.054545, "activity_20": 1733.947619, "activity_30": 1813.898925}, "trend_signal": 0, "fair_value": 3155.639344, "relative_strength": -38.77761, "rate_of_change": -1.3781462869327104, "market_dynamics": 0.267036, "expectation": {"probability": 42.1265, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1701.0, "high": 1750.0, "low": 1670.0, "close": 1728.0, "volume": 8200}, "trend_line": 1971.966667, "activity_lines": {"activity_5": 1723.6, "activity_10": 1721.690909, "activity_20": 1732.628571, "activity_30": 1795.956989}, "trend_signal": 0, "fair_value": 3144.03252, "relative_strength": -40.096992, "rate_of_change": -1.7014771447086383, "market_dynamics": 0.315819, "expectation": {"probability": 42.7224, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1701.0, "high": 1779.0, "low": 1680.0, "close": 1733.0, "volume": 5400}, "trend_line": 1933.733333, "activity_lines": {"activity_5": 1727.533333, "activity_10": 1724.181818, "activity_20": 1732.066667, "activity_30": 1780.539785}, "trend_signal": 0, "fair_value": 3132.653226, "relative_strength": -38.157476, "rate_of_change": -1.9388428131072468, "market_dynamics": 0.323837, "expectation": {"probability": 43.3837, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1730.0, "high": 1779.0, "low": 1694.0, "close": 1737.0, "volume": 8700}, "trend_line": 1900.233333, "activity_lines": {"activity_5": 1729.933333, "activity_10": 1725.345455, "activity_20": 1732.204762, "activity_30": 1767.847312}, "trend_signal": 0, "fair_value": 3121.488, "relative_strength": -34.811118, "rate_of_change": -1.732400193362132, "market_dynamics": 0.362826, "expectation": {"probability": 44.1524, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1737.0, "high": 1820.0, "low": 1700.0, "close": 1820.0, "volume": 12200}, "trend_line": 1870.8, "activity_lines": {"activity_5": 1760.266667, "activity_10": 1742.745455, "activity_20": 1740.471429, "activity_30": 1762.670968}, "trend_signal": 0, "fair_value": 3111.15873, "relative_strength": -31.599337, "rate_of_change": -1.5489325699561312, "market_dynamics": 0.508584, "expectation": {"probability": 44.9006, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2220.0, "high": 2700.0, "low": 2001.0, "close": 2023.0, "volume": 255800}, "trend_line": 1847.233333, "activity_lines": {"activity_5": 1853.333333, "activity_10": 1795.690909, "activity_20": 1767.680952, "activity_30": 1772.490323}, "trend_signal": 0, "fair_value": 3102.590551, "relative_strength": -18.078032, "rate_of_change": -1.2597106585418032, "market_dynamics": 0.714796, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2073.0, "high": 2126.0, "low": 2007.0, "close": 2044.0, "volume": 25200}, "trend_line": 1825.766667, "activity_lines": {"activity_5": 1931.933333, "activity_10": 1847.6, "activity_20": 1795.72381, "activity_30": 1785.184946}, "trend_signal": 0, "fair_value": 3094.320313, "relative_strength": -18.251945, "rate_of_change": -1.162098237212776, "market_dynamics": 0.89391, "expectation": {"probability": 44.6204, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1924.0, "high": 1966.0, "low": 1841.0, "close": 1891.0, "volume": 24300}, "trend_line": 1799.333333, "activity_lines": {"activity_5": 1938.466667, "activity_10": 1864.818182, "activity_20": 1807.37619, "activity_30": 1789.393548}, "trend_signal": 0, "fair_value": 3084.992248, "relative_strength": -24.109708, "rate_of_change": -1.447793657194644, "market_dynamics": 1.003659, "expectation": {"probability": 44.1817, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1931.0, "high": 1931.0, "low": 1825.0, "close": 1863.0, "volume": 8500}, "trend_line": 1779.933333, "activity_lines": {"activity_5": 1925.133333, "activity_10": 1873.290909, "activity_20": 1815.161905, "activity_30": 1793.501075}, "trend_signal": 1, "fair_value": 3075.592308, "relative_strength": -24.439193, "rate_of_change": -1.0781771028303455, "market_dynamics": 1.022472, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1823.0, "high": 1840.0, "low": 1671.0, "close": 1710.0, "volume": 27200}, "trend_line": 1772.533333, "activity_lines": {"activity_5": 1852.4, "activity_10": 1851.727273, "activity_20": 1807.647619, "activity_30": 1788.989247}, "trend_signal": 1, "fair_value": 3065.167939, "relative_strength": -30.946662, "rate_of_change": -0.4157459081642955, "market_dynamics": 0.83597, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1700.0, "high": 1875.0, "low": 1678.0, "close": 1690.0, "volume": 40800}, "trend_line": 1769.2, "activity_lines": {"activity_5": 1780.333333, "activity_10": 1827.181818, "activity_20": 1798.347619, "activity_30": 1783.664516}, "trend_signal": 1, "fair_value": 3054.75, "relative_strength": -30.790053, "rate_of_change": -0.18805474277645298, "market_dynamics": 0.697651, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1729.0, "high": 1736.0, "low": 1650.0, "close": 1696.0, "volume": 16700}, "trend_line": 1766.166667, "activity_lines": {"activity_5": 1732.466667, "activity_10": 1803.927273, "activity_20": 1790.37619, "activity_30": 1778.941935}, "trend_signal": 0, "fair_value": 3044.533835, "relative_strength": -29.554992, "rate_of_change": -0.17145223829980127, "market_dynamics": 0.532152, "expectation": {"probability": 45.4032, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1707.0, "high": 1749.0, "low": 1689.0, "close": 1695.0, "volume": 9200}, "trend_line": 1762.666667, "activity_lines": {"activity_5": 1707.466667, "activity_10": 1781.072727, "activity_20": 1783.233333, "activity_30": 1774.350538}, "trend_signal": 0, "fair_value": 3034.462687, "relative_strength": -29.159349, "rate_of_change": -0.19816929315878662, "market_dynamics": 0.290395, "expectation": {"probability": 44.1325, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1696.0, "high": 1837.0, "low": 1687.0, "close": 1753.0, "volume": 19500}, "trend_line": 1761.633333, "activity_lines": {"activity_5": 1714.866667, "activity_10": 1769.454545, "activity_20": 1781.257143, "activity_30": 1773.726882}, "trend_signal": 0, "fair_value": 3024.97037, "relative_strength": -26.146864, "rate_of_change": -0.058623335843677585, "market_dynamics": 0.200478, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1760.0, "high": 1782.0, "low": 1717.0, "close": 1782.0, "volume": 6900}, "trend_line": 1763.1, "activity_lines": {"activity_5": 1739.266667, "activity_10": 1762.818182, "activity_20": 1782.266667, "activity_30": 1775.04086}, "trend_signal": 0, "fair_value": 3015.830882, "relative_strength": -23.486174, "rate_of_change": 0.08325608811580745, "market_dynamics": 0.112601, "expectation": {"probability": 43.837, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1782.0, "high": 1971.0, "low": 1762.0, "close": 1911.0, "volume": 43800}, "trend_line": 1767.533333, "activity_lines": {"activity_5": 1801.866667, "activity_10": 1780.327273, "activity_20": 1795.385714, "activity_30": 1784.582796}, "trend_signal": 1, "fair_value": 3007.766423, "relative_strength": -19.05217, "rate_of_change": 0.2514510237649694, "market_dynamics": 0.212505, "expectation": {"probability": 45.2907, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1947.0, "high": 2020.0, "low": 1819.0, "close": 1865.0, "volume": 31600}, "trend_line": 1774.3, "activity_lines": {"activity_5": 1834.4, "activity_10": 1791.509091, "activity_20": 1803.385714, "activity_30": 1790.870968}, "trend_signal": 1, "fair_value": 2999.485507, "relative_strength": -21.76552, "rate_of_change": 0.38283108293719914, "market_dynamics": 0.340326, "expectation": {"probability": 45.3938, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1865.0, "high": 1888.0, "low": 1783.0, "close": 1888.0, "volume": 55400}, "trend_line": 1782.6, "activity_lines": {"activity_5": 1863.333333, "activity_10": 1810.127273, "activity_20": 1812.628571, "activity_30": 1798.206452}, "trend_signal": 1, "fair_value": 2991.489209, "relative_strength": -19.715836, "rate_of_change": 0.4677901144113146, "market_dynamics": 0.46271, "expectation": {"probability": 45.2623, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1640.0, "high": 1707.0, "low": 1601.0, "close": 1682.0, "volume": 63800}, "trend_line": 1781.666667, "activity_lines": {"activity_5": 1810.733333, "activity_10": 1791.345455, "activity_20": 1801.309524, "activity_30": 1791.716129}, "trend_signal": 1, "fair_value": 2982.135714, "relative_strength": -25.51653, "rate_of_change": -0.052357960282730154, "market_dynamics": 0.339498, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1675.0, "high": 1689.0, "low": 1623.0, "close": 1669.0, "volume": 10400}, "trend_line": 1779.466667, "activity_lines": {"activity_5": 1758.533333, "activity_10": 1773.490909, "activity_20": 1789.033333, "activity_30": 1784.447312}, "trend_signal": 0, "fair_value": 2972.822695, "relative_strength": -20.540775, "rate_of_change": -0.12347988772245722, "market_dynamics": -0.045933, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1629.0, "high": 1664.0, "low": 1450.0, "close": 1450.0, "volume": 14600}, "trend_line": 1766.166667, "activity_lines": {"activity_5": 1640.866667, "activity_10": 1716.563636, "activity_20": 1756.266667, "activity_30": 1763.191398}, "trend_signal": 0, "fair_value": 2962.098592, "relative_strength": -26.545402, "rate_of_change": -0.7474149556519878, "market_dynamics": -0.477483, "expectation": {"probability": 46.1402, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1310.0, "high": 1420.0, "low": 1297.0, "close": 1304.0, "volume": 28100}, "trend_line": 1746.633333, "activity_lines": {"activity_5": 1505.266667, "activity_10": 1637.454545, "activity_20": 1710.790476, "activity_30": 1733.374194}, "trend_signal": 0, "fair_value": 2950.503497, "relative_strength": -31.242627, "rate_of_change": -1.1059734262327106, "market_dynamics": -0.935108, "expectation": {"probability": 45.6369, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1304.0, "high": 1411.0, "low": 1304.0, "close": 1410.0, "volume": 9500}, "trend_line": 1739.633333, "activity_lines": {"activity_5": 1442.4, "activity_10": 1584.745455, "activity_20": 1677.428571, "activity_30": 1711.655914}, "trend_signal": 0, "fair_value": 2939.805556, "relative_strength": -30.50629, "rate_of_change": -0.4007710071567723, "market_dynamics": -1.190747, "expectation": {"probability": 46.408, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1440.0, "high": 1440.0, "low": 1364.0, "close": 1385.0, "volume": 7200}, "trend_line": 1725.8, "activity_lines": {"activity_5": 1403.066667, "activity_10": 1532.672727, "activity_20": 1643.22381, "activity_30": 1688.776344}, "trend_signal": 0, "fair_value": 2929.082759, "relative_strength": -31.007676, "rate_of_change": -0.7951867061632142, "market_dynamics": -1.291222, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1415.0, "high": 1451.0, "low": 1400.0, "close": 1411.0, "volume": 5700}, "trend_line": 1714.666667, "activity_lines": {"activity_5": 1392.2, "activity_10": 1492.018182, "activity_20": 1613.171429, "activity_30": 1668.466667}, "trend_signal": 0, "fair_value": 2918.684932, "relative_strength": -28.881073, "rate_of_change": -0.6451114265847718, "market_dynamics": -1.250268, "expectation": {"probability": 46.391, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1441.0, "high": 1460.0, "low": 1400.0, "close": 1420.0, "volume": 3300}, "trend_line": 1703.466667, "activity_lines": {"activity_5": 1401.533333, "activity_10": 1459.745455, "activity_20": 1585.92381, "activity_30": 1649.455914}, "trend_signal": 0, "fair_value": 2908.489796, "relative_strength": -22.68448, "rate_of_change": -0.6531881802773767, "market_dynamics": -1.189441, "expectation": {"probability": 46.9099, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1415.0, "high": 1430.0, "low": 1398.0, "close": 1430.0, "volume": 1700}, "trend_line": 1695.6, "activity_lines": {"activity_5": 1416.2, "activity_10": 1438.218182, "activity_20": 1562.5, "activity_30": 1631.812903}, "trend_signal": 0, "fair_value": 2898.5, "relative_strength": -21.300021, "rate_of_change": -0.4618034008175874, "market_dynamics": -1.075087, "expectation": {"probability": 47.5156, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1420.0, "high": 1445.0, "low": 1401.0, "close": 1440.0, "volume": 1600}, "trend_line": 1687.266667, "activity_lines": {"activity_5": 1425.8, "activity_10": 1426.418182, "activity_20": 1542.952381, "activity_30": 1615.322581}, "trend_signal": 0, "fair_value": 2888.711409, "relative_strength": -21.753086, "rate_of_change": -0.4914680938900573, "market_dynamics": -0.968919, "expectation": {"probability": 48.1077, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1440.0, "high": 1440.0, "low": 1420.0, "close": 1430.0, "volume": 2300}, "trend_line": 1676.9, "activity_lines": {"activity_5": 1430.066667, "activity_10": 1420.945455, "activity_20": 1524.6, "activity_30": 1598.724731}, "trend_signal": 0, "fair_value": 2878.986667, "relative_strength": -24.970728, "rate_of_change": -0.6144059621845185, "market_dynamics": -0.896469, "expectation": {"probability": 47.2853, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1370.0, "high": 1450.0, "low": 1356.0, "close": 1422.0, "volume": 4300}, "trend_line": 1666.1, "activity_lines": {"activity_5": 1428.666667, "activity_10": 1418.6, "activity_20": 1507.547619, "activity_30": 1582.27957}, "trend_signal": 0, "fair_value": 2869.337748, "relative_strength": -21.514379, "rate_of_change": -0.6440455602600144, "market_dynamics": -0.885617, "expectation": {"probability": 46.8842, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1422.0, "high": 1540.0, "low": 1422.0, "close": 1490.0, "volume": 3600}, "trend_line": 1659.066667, "activity_lines": {"activity_5": 1449.2, "activity_10": 1433.109091, "activity_20": 1498.342857, "activity_30": 1570.91828}, "trend_signal": 0, "fair_value": 2860.263158, "relative_strength": -18.504462, "rate_of_change": -0.422143508792981, "market_dynamics": -0.769932, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1460.0, "high": 1507.0, "low": 1411.0, "close": 1420.0, "volume": 8100}, "trend_line": 1648.8, "activity_lines": {"activity_5": 1441.733333, "activity_10": 1434.163636, "activity_20": 1483.42381, "activity_30": 1555.494624}, "trend_signal": 0, "fair_value": 2850.849673, "relative_strength": -20.246593, "rate_of_change": -0.6188218475008453, "market_dynamics": -0.658049, "expectation": {"probability": 46.946, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1421.0, "high": 1445.0, "low": 1374.0, "close": 1411.0, "volume": 8800}, "trend_line": 1638.066667, "activity_lines": {"activity_5": 1431.933333, "activity_10": 1431.472727, "activity_20": 1468.961905, "activity_30": 1540.152688}, "trend_signal": 0, "fair_value": 2841.5, "relative_strength": -17.809246, "rate_of_change": -0.6509784691897078, "market_dynamics": -0.439805, "expectation": {"probability": 46.5588, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1418.0, "high": 1457.0, "low": 1405.0, "close": 1418.0, "volume": 2600}, "trend_line": 1627.433333, "activity_lines": {"activity_5": 1426.4, "activity_10": 1430.036364, "activity_20": 1456.519048, "activity_30": 1525.954839}, "trend_signal": 0, "fair_value": 2832.316129, "relative_strength": -17.04714, "rate_of_change": -0.6491392697388978, "market_dynamics": -0.188451, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1421.0, "high": 1535.0, "low": 1421.0, "close": 1490.0, "volume": 6100}, "trend_line": 1616.433333, "activity_lines": {"activity_5": 1445.666667, "activity_10": 1441.090909, "activity_20": 1452.528571, "activity_30": 1517.088172}, "trend_signal": 0, "fair_value": 2823.711538, "relative_strength": -15.391963, "rate_of_change": -0.6759109437510827, "market_dynamics": 0.084456, "expectation": {"probability": 46.66, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1542.0, "high": 1589.0, "low": 1430.0, "close": 1445.0, "volume": 8600}, "trend_line": 1597.166667, "activity_lines": {"activity_5": 1445.4, "activity_10": 1442.527273, "activity_20": 1445.642857, "activity_30": 1506.027957}, "trend_signal": 0, "fair_value": 2785.538462, "relative_strength": -15.553755, "rate_of_change": -1.191924566678061, "market_dynamics": 0.35704, "expectation": {"probability": 45.6469, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1445.0, "high": 1445.0, "low": 1411.0, "close": 1411.0, "volume": 6800}, "trend_line": 1576.066667, "activity_lines": {"activity_5": 1436.8, "activity_10": 1437.327273, "activity_20": 1437.738095, "activity_30": 1494.017204}, "trend_signal": 0, "fair_value": 2728.557692, "relative_strength": -16.227793, "rate_of_change": -1.3210894289218165, "market_dynamics": 0.464267, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1411.0, "high": 1412.0, "low": 1357.0, "close": 1392.0, "volume": 22100}, "trend_line": 1559.433333, "activity_lines": {"activity_5": 1422.466667, "activity_10": 1429.018182, "activity_20": 1430.185714, "activity_30": 1482.141935}, "trend_signal": 0, "fair_value": 2678.891026, "relative_strength": -16.581042, "rate_of_change": -1.0553699502865066, "market_dynamics": 0.591352, "expectation": {"probability": 44.8737, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1392.0, "high": 1398.0, "low": 1361.0, "close": 1385.0, "volume": 12400}, "trend_line": 1543.5, "activity_lines": {"activity_5": 1407.066667, "activity_10": 1420.309091, "activity_20": 1424.328571, "activity_30": 1470.888172}, "trend_signal": 0, "fair_value": 2638.089744, "relative_strength": -18.299589, "rate_of_change": -1.0217386445977648, "market_dynamics": 0.513401, "expectation": {"probability": 44.6613, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1389.0, "high": 1420.0, "low": 1371.0, "close": 1410.0, "volume": 8900}, "trend_line": 1533.5, "activity_lines": {"activity_5": 1402.2, "activity_10": 1416.963636, "activity_20": 1422.266667, "activity_30": 1462.275269}, "trend_signal": 0, "fair_value": 2605.782051, "relative_strength": -17.109904, "rate_of_change": -0.6478781988986071, "market_dynamics": 0.436439, "expectation": {"probability": 45.4835, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1421.0, "high": 1429.0, "low": 1399.0, "close": 1429.0, "volume": 19000}, "trend_line": 1524.8, "activity_lines": {"activity_5": 1409.0, "activity_10": 1417.290909, "activity_20": 1423.247619, "activity_30": 1455.533333}, "trend_signal": 0, "fair_value": 2576.737179, "relative_strength": -13.761715, "rate_of_change": -0.56732963808282, "market_dynamics": 0.472836, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1421.0, "high": 1425.0, "low": 1397.0, "close": 1425.0, "volume": 20900}, "trend_line": 1515.766667, "activity_lines": {"activity_5": 1415.533333, "activity_10": 1418.0, "activity_20": 1423.947619, "activity_30": 1449.094624}, "trend_signal": 0, "fair_value": 2549.012821, "relative_strength": -16.758911, "rate_of_change": -0.592427400314786, "market_dynamics": 0.49027, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1421.0, "high": 1460.0, "low": 1421.0, "close": 1460.0, "volume": 2300}, "trend_line": 1507.933333, "activity_lines": {"activity_5": 1432.8, "activity_10": 1424.981818, "activity_20": 1427.404762, "activity_30": 1445.496774}, "trend_signal": 0, "fair_value": 2526.897436, "relative_strength": -13.149028, "rate_of_change": -0.516790227054132, "market_dynamics": 0.551066, "expectation": {"probability": 46.0087, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1499.0, "high": 1649.0, "low": 1471.0, "close": 1649.0, "volume": 21100}, "trend_line": 1504.466667, "activity_lines": {"activity_5": 1508.533333, "activity_10": 1465.436364, "activity_20": 1448.62381, "activity_30": 1454.597849}, "trend_signal": 0, "fair_value": 2505.160256, "relative_strength": 0.362497, "rate_of_change": -0.22989517667224563, "market_dynamics": 0.755189, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1569.0, "high": 1684.0, "low": 1376.0, "close": 1383.0, "volume": 54300}, "trend_line": 1491.166667, "activity_lines": {"activity_5": 1478.0, "activity_10": 1453.327273, "activity_20": 1443.252381, "activity_30": 1446.76129}, "trend_signal": 0, "fair_value": 2491.205128, "relative_strength": -13.850626, "rate_of_change": -0.884034209047714, "market_dynamics": 0.751319, "expectation": {"probability": 46.2755, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1390.0, "high": 1410.0, "low": 1370.0, "close": 1383.0, "volume": 18900}, "trend_line": 1473.566667, "activity_lines": {"activity_5": 1449.266667, "activity_10": 1443.163636, "activity_20": 1438.014286, "activity_30": 1439.782796}, "trend_signal": 0, "fair_value": 2480.294872, "relative_strength": -16.439875, "rate_of_change": -1.1802838937788507, "market_dynamics": 0.737161, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1418.0, "high": 1440.0, "low": 1379.0, "close": 1414.0, "volume": 12000}, "trend_line": 1458.533333, "activity_lines": {"activity_5": 1433.933333, "activity_10": 1439.763636, "activity_20": 1435.904762, "activity_30": 1435.939785}, "trend_signal": 0, "fair_value": 2468.237179, "relative_strength": -13.286707, "rate_of_change": -1.0202004657587689, "market_dynamics": 0.736926, "expectation": {"probability": 46.7171, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1415.0, "high": 1416.0, "low": 1391.0, "close": 1398.0, "volume": 2400}, "trend_line": 1442.2, "activity_lines": {"activity_5": 1414.0, "activity_10": 1433.4, "activity_20": 1432.347619, "activity_30": 1432.034409}, "trend_signal": 0, "fair_value": 2456.557692, "relative_strength": -12.057794, "rate_of_change": -1.1198463984641782, "market_dynamics": 0.521147, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1397.0, "high": 1418.0, "low": 1393.0, "close": 1409.0, "volume": 4100}, "trend_line": 1433.1, "activity_lines": {"activity_5": 1401.866667, "activity_10": 1428.927273, "activity_20": 1430.038095, "activity_30": 1429.892473}, "trend_signal": 0, "fair_value": 2448.288462, "relative_strength": -11.88464, "rate_of_change": -0.6309804465400177, "market_dynamics": 0.438107, "expectation": {"probability": 46.6984, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1400.0, "high": 1429.0, "low": 1400.0, "close": 1403.0, "volume": 7300}, "trend_line": 1424.233333, "activity_lines": {"activity_5": 1403.733333, "activity_10": 1422.927273, "activity_20": 1427.257143, "activity_30": 1427.950538}, "trend_signal": 0, "fair_value": 2440.115385, "relative_strength": -11.122332, "rate_of_change": -0.6187053939013333, "market_dynamics": 0.368334, "expectation": {"probability": 46.1365, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1376.0, "high": 1399.0, "low": 1340.0, "close": 1340.0, "volume": 10300}, "trend_line": 1420.566667, "activity_lines": {"activity_5": 1383.266667, "activity_10": 1405.6, "activity_20": 1418.566667, "activity_30": 1422.516129}, "trend_signal": 0, "fair_value": 2418.128205, "relative_strength": -11.091455, "rate_of_change": -0.25744840505006283, "market_dynamics": 0.169035, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1351.0, "high": 1375.0, "low": 1332.0, "close": 1369.0, "volume": 7900}, "trend_line": 1422.733333, "activity_lines": {"activity_5": 1375.333333, "activity_10": 1395.163636, "activity_20": 1413.352381, "activity_30": 1419.189247}, "trend_signal": 0, "fair_value": 2396.00641, "relative_strength": -8.207216, "rate_of_change": 0.15252124735374, "market_dynamics": 0.053049, "expectation": {"probability": 46.2958, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1378.0, "high": 1393.0, "low": 1356.0, "close": 1391.0, "volume": 3400}, "trend_line": 1422.1, "activity_lines": {"activity_5": 1377.733333, "activity_10": 1389.745455, "activity_20": 1410.47619, "activity_30": 1417.141935}, "trend_signal": 0, "fair_value": 2374.25, "relative_strength": -6.866074, "rate_of_change": -0.04451522891254234, "market_dynamics": -0.042067, "expectation": {"probability": 47.8617, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1394.0, "high": 1428.0, "low": 1393.0, "close": 1406.0, "volume": 6400}, "trend_line": 1422.8, "activity_lines": {"activity_5": 1385.6, "activity_10": 1388.309091, "activity_20": 1409.12381, "activity_30": 1416.103226}, "trend_signal": 0, "fair_value": 2349.096154, "relative_strength": -7.201849, "rate_of_change": 0.04922298009985553, "market_dynamics": -0.112597, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1420.0, "high": 1484.0, "low": 1406.0, "close": 1479.0, "volume": 6100}, "trend_line": 1425.066667, "activity_lines": {"activity_5": 1418.0, "activity_10": 1404.563636, "activity_20": 1414.780952, "activity_30": 1419.729032}, "trend_signal": 0, "fair_value": 2314.987179, "relative_strength": -0.773294, "rate_of_change": 0.15931030362665854, "market_dynamics": 0.049431, "expectation": {"probability": 46.0873, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1454.0, "high": 1470.0, "low": 1301.0, "close": 1349.0, "volume": 9100}, "trend_line": 1422.7, "activity_lines": {"activity_5": 1402.0, "activity_10": 1395.436364, "activity_20": 1408.109524, "activity_30": 1414.821505}, "trend_signal": 0, "fair_value": 2284.788462, "relative_strength": -0.326964, "rate_of_change": -0.16607412514828027, "market_dynamics": 0.02217, "expectation": {"probability": 46.6504, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1259.0, "high": 1370.0, "low": 1170.0, "close": 1349.0, "volume": 10900}, "trend_line": 1420.0, "activity_lines": {"activity_5": 1385.4, "activity_10": 1386.927273, "activity_20": 1401.895238, "activity_30": 1410.066667}, "trend_signal": 0, "fair_value": 2261.769231, "relative_strength": 0.535606, "rate_of_change": -0.18977999578266996, "market_dynamics": -0.037004, "expectation": {"probability": 49.7847, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1385.0, "high": 1425.0, "low": 1169.0, "close": 1225.0, "volume": 26000}, "trend_line": 1412.833333, "activity_lines": {"activity_5": 1328.8, "activity_10": 1357.054545, "activity_20": 1384.166667, "activity_30": 1397.486022}, "trend_signal": 0, "fair_value": 2241.865385, "relative_strength": -10.886674, "rate_of_change": -0.5046948591549268, "market_dynamics": -0.28992, "expectation": {"probability": 48.1502, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1231.0, "high": 1396.0, "low": 1229.0, "close": 1254.0, "volume": 25300}, "trend_line": 1406.966667, "activity_lines": {"activity_5": 1292.933333, "activity_10": 1335.6, "activity_20": 1369.995238, "activity_30": 1387.23871}, "trend_signal": 0, "fair_value": 2224.391026, "relative_strength": -10.452936, "rate_of_change": -0.41524119391654546, "market_dynamics": -0.607606, "expectation": {"probability": 48.3319, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1284.0, "high": 1345.0, "low": 1284.0, "close": 1315.0, "volume": 4600}, "trend_line": 1403.4, "activity_lines": {"activity_5": 1287.533333, "activity_10": 1328.054545, "activity_20": 1362.257143, "activity_30": 1381.305376}, "trend_signal": 0, "fair_value": 2208.429487, "relative_strength": -8.347126, "rate_of_change": -0.2535004619267092, "market_dynamics": -0.708714, "expectation": {"probability": 48.7187, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1315.0, "high": 1315.0, "low": 1295.0, "close": 1295.0, "volume": 2600}, "trend_line": 1396.9, "activity_lines": {"activity_5": 1286.4, "activity_10": 1318.472727, "activity_20": 1353.066667, "activity_30": 1374.311828}, "trend_signal": 0, "fair_value": 2193.75, "relative_strength": -10.734066, "rate_of_change": -0.46316089496936014, "market_dynamics": -0.848571, "expectation": {"probability": 49.3005, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1294.0, "high": 1310.0, "low": 1250.0, "close": 1250.0, "volume": 9600}, "trend_line": 1391.233333, "activity_lines": {"activity_5": 1273.866667, "activity_10": 1301.527273, "activity_20": 1340.228571, "activity_30": 1364.834409}, "trend_signal": 0, "fair_value": 2179.519231, "relative_strength": -13.937767, "rate_of_change": -0.40566017610424426, "market_dynamics": -0.835695, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1250.0, "high": 1530.0, "low": 1230.0, "close": 1301.0, "volume": 139600}, "trend_line": 1387.566667, "activity_lines": {"activity_5": 1284.933333, "activity_10": 1296.018182, "activity_20": 1333.080952, "activity_30": 1359.012903}, "trend_signal": 0, "fair_value": 2167.410256, "relative_strength": -8.598023, "rate_of_change": -0.26355507110322024, "market_dynamics": -0.665774, "expectation": {"probability": 48.3853, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1302.0, "high": 1330.0, "low": 1282.0, "close": 1310.0, "volume": 4200}, "trend_line": 1383.966667, "activity_lines": {"activity_5": 1293.933333, "activity_10": 1293.781818, "activity_20": 1327.547619, "activity_30": 1354.008602}, "trend_signal": 0, "fair_value": 2155.583333, "relative_strength": -9.481823, "rate_of_change": -0.25944699347553124, "market_dynamics": -0.592269, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1313.0, "high": 1360.0, "low": 1313.0, "close": 1360.0, "volume": 13300}, "trend_line": 1379.633333, "activity_lines": {"activity_5": 1315.866667, "activity_10": 1302.381818, "activity_20": 1328.390476, "activity_30": 1352.462366}, "trend_signal": 0, "fair_value": 2144.525641, "relative_strength": -5.097875, "rate_of_change": -0.3131097087325964, "market_dynamics": -0.264632, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1354.0, "high": 1356.0, "low": 1336.0, "close": 1348.0, "volume": 1700}, "trend_line": 1376.4, "activity_lines": {"activity_5": 1330.8, "activity_10": 1310.963636, "activity_20": 1328.2, "activity_30": 1350.421505}, "trend_signal": 0, "fair_value": 2136.051282, "relative_strength": -5.710259, "rate_of_change": -0.23436176284383106, "market_dynamics": 0.050141, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1348.0, "high": 1538.0, "low": 1330.0, "close": 1383.0, "volume": 33000}, "trend_line": 1375.466667, "activity_lines": {"activity_5": 1353.866667, "activity_10": 1325.927273, "activity_20": 1331.509524, "activity_30": 1350.847312}, "trend_signal": 0, "fair_value": 2125.692308, "relative_strength": -4.20012, "rate_of_change": -0.06780972101134664, "market_dynamics": 0.281243, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1375.0, "high": 1429.0, "low": 1324.0, "close": 1357.0, "volume": 12300}, "trend_line": 1374.3, "activity_lines": {"activity_5": 1359.4, "activity_10": 1335.545455, "activity_20": 1332.490476, "activity_30": 1349.655914}, "trend_signal": 0, "fair_value": 2116.891026, "relative_strength": -9.421424, "rate_of_change": -0.08481972177083381, "market_dynamics": 0.505145, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1357.0, "high": 1357.0, "low": 1304.0, "close": 1309.0, "volume": 2800}, "trend_line": 1371.766667, "activity_lines": {"activity_5": 1345.2, "activity_10": 1334.036364, "activity_20": 1329.095238, "activity_30": 1345.443011}, "trend_signal": 0, "fair_value": 2105.923077, "relative_strength": -11.298558, "rate_of_change": -0.1843362439059781, "market_dynamics": 0.409033, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1309.0, "high": 1330.0, "low": 1301.0, "close": 1325.0, "volume": 7000}, "trend_line": 1368.933333, "activity_lines": {"activity_5": 1336.4, "activity_10": 1334.436364, "activity_20": 1327.7, "activity_30": 1342.425806}, "trend_signal": 0, "fair_value": 2095.121795, "relative_strength": -9.084545, "rate_of_change": -0.20654635137013064, "market_dynamics": 0.45705, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1326.0, "high": 1378.0, "low": 1297.0, "close": 1303.0, "volume": 14600}, "trend_line": 1364.733333, "activity_lines": {"activity_5": 1322.6, "activity_10": 1330.654545, "activity_20": 1324.580952, "activity_30": 1338.172043}, "trend_signal": 0, "fair_value": 2084.442308, "relative_strength": -10.722474, "rate_of_change": -0.3068082205870318, "market_dynamics": 0.353586, "expectation": {"probability": 48.7004, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1320.0, "high": 1329.0, "low": 1308.0, "close": 1309.0, "volume": 3400}, "trend_line": 1360.866667, "activity_lines": {"activity_5": 1313.8, "activity_10": 1327.818182, "activity_20": 1322.209524, "activity_30": 1334.576344}, "trend_signal": 0, "fair_value": 2074.230769, "relative_strength": -13.273806, "rate_of_change": -0.2833275854338567, "market_dynamics": 0.340644, "expectation": {"probability": 48.2086, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1327.0, "high": 1337.0, "low": 1310.0, "close": 1319.0, "volume": 5300}, "trend_line": 1356.166667, "activity_lines": {"activity_5": 1313.266667, "activity_10": 1325.727273, "activity_20": 1321.07619, "activity_30": 1331.875269}, "trend_signal": 0, "fair_value": 2062.717949, "relative_strength": -10.825649, "rate_of_change": -0.34536814766439167, "market_dynamics": 0.460711, "expectation": {"probability": 48.4083, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1321.0, "high": 1339.0, "low": 1294.0, "close": 1312.0, "volume": 7800}, "trend_line": 1344.933333, "activity_lines": {"activity_5": 1312.933333, "activity_10": 1322.036364, "activity_20": 1319.619048, "activity_30": 1329.025806}, "trend_signal": 0, "fair_value": 2051.512821, "relative_strength": -13.194427, "rate_of_change": -0.8283151528012017, "market_dynamics": 0.405018, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1301.0, "high": 1311.0, "low": 1280.0, "close": 1287.0, "volume": 4600}, "trend_line": 1341.733333, "activity_lines": {"activity_5": 1304.066667, "activity_10": 1313.763636, "activity_20": 1316.228571, "activity_30": 1325.288172}, "trend_signal": 0, "fair_value": 2036.846154, "relative_strength": -17.583082, "rate_of_change": -0.23793000898134817, "market_dynamics": 0.308889, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1314.0, "high": 1420.0, "low": 1290.0, "close": 1321.0, "volume": 21800}, "trend_line": 1339.666667, "activity_lines": {"activity_5": 1309.066667, "activity_10": 1313.0, "activity_20": 1316.990476, "activity_30": 1323.950538}, "trend_signal": 0, "fair_value": 2022.942308, "relative_strength": -13.691615, "rate_of_change": -0.15402956378664712, "market_dynamics": 0.333829, "expectation": {"probability": 48.4208, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1324.0, "high": 1356.0, "low": 1318.0, "close": 1325.0, "volume": 9600}, "trend_line": 1336.7, "activity_lines": {"activity_5": 1314.2, "activity_10": 1313.454545, "activity_20": 1318.266667, "activity_30": 1323.004301}, "trend_signal": 0, "fair_value": 2009.673077, "relative_strength": -13.34796, "rate_of_change": -0.2214481462499444, "market_dynamics": 0.3398, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1325.0, "high": 1349.0, "low": 1315.0, "close": 1322.0, "volume": 2300}, "trend_line": 1334.166667, "activity_lines": {"activity_5": 1317.266667, "activity_10": 1314.418182, "activity_20": 1319.371429, "activity_30": 1322.055914}, "trend_signal": 0, "fair_value": 1996.897436, "relative_strength": -13.763588, "rate_of_change": -0.18952143338071997, "market_dynamics": 0.35324, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1325.0, "high": 1370.0, "low": 1325.0, "close": 1334.0, "volume": 6900}, "trend_line": 1331.666667, "activity_lines": {"activity_5": 1324.133333, "activity_10": 1318.2, "activity_20": 1321.157143, "activity_30": 1322.045161}, "trend_signal": 0, "fair_value": 1984.871795, "relative_strength": -15.959752, "rate_of_change": -0.18738288564962327, "market_dynamics": 0.490027, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1356.0, "high": 1356.0, "low": 1300.0, "close": 1310.0, "volume": 6400}, "trend_line": 1328.566667, "activity_lines": {"activity_5": 1321.533333, "activity_10": 1317.163636, "activity_20": 1320.27619, "activity_30": 1320.647312}, "trend_signal": 0, "fair_value": 1973.076923, "relative_strength": -17.574073, "rate_of_change": -0.23279098867764247, "market_dynamics": 0.371593, "expectation": {"probability": 50.7385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1303.0, "high": 1332.0, "low": 1292.0, "close": 1325.0, "volume": 3200}, "trend_line": 1328.066667, "activity_lines": {"activity_5": 1322.4, "activity_10": 1319.127273, "activity_20": 1320.847619, "activity_30": 1320.417204}, "trend_signal": 0, "fair_value": 1963.49359, "relative_strength": -16.895596, "rate_of_change": -0.03763454348354504, "market_dynamics": 0.294758, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1317.0, "high": 1324.0, "low": 1308.0, "close": 1319.0, "volume": 4600}, "trend_line": 1326.4, "activity_lines": {"activity_5": 1321.0, "activity_10": 1319.6, "activity_20": 1320.704762, "activity_30": 1319.832258}, "trend_signal": 0, "fair_value": 1953.807692, "relative_strength": -17.661377, "rate_of_change": -0.12549573311442513, "market_dynamics": 0.325751, "expectation": {"probability": 50.8154, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1309.0, "high": 1339.0, "low": 1309.0, "close": 1330.0, "volume": 21000}, "trend_line": 1324.366667, "activity_lines": {"activity_5": 1323.666667, "activity_10": 1321.890909, "activity_20": 1321.280952, "activity_30": 1320.064516}, "trend_signal": 0, "fair_value": 1944.948718, "relative_strength": -20.543989, "rate_of_change": -0.1532971200241318, "market_dynamics": 0.474997, "expectation": {"probability": 48.4306, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1325.0, "high": 1325.0, "low": 1101.0, "close": 1174.0, "volume": 22900}, "trend_line": 1316.633333, "activity_lines": {"activity_5": 1273.8, "activity_10": 1295.618182, "activity_20": 1306.861905, "activity_30": 1310.363441}, "trend_signal": 0, "fair_value": 1935.814103, "relative_strength": -28.653513, "rate_of_change": -0.5839269586509469, "market_dynamics": 0.195013, "expectation": {"probability": 51.4219, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1172.0, "high": 1172.0, "low": 1120.0, "close": 1153.0, "volume": 6800}, "trend_line": 1305.766667, "activity_lines": {"activity_5": 1227.6, "activity_10": 1268.036364, "activity_20": 1291.090476, "activity_30": 1299.806452}, "trend_signal": 0, "fair_value": 1925.371795, "relative_strength": -31.846752, "rate_of_change": -0.8253372998874164, "market_dynamics": -0.209403, "expectation": {"probability": 52.62, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1155.0, "high": 1160.0, "low": 1117.0, "close": 1130.0, "volume": 3400}, "trend_line": 1298.466667, "activity_lines": {"activity_5": 1184.2, "activity_10": 1238.709091, "activity_20": 1274.114286, "activity_30": 1288.466667}, "trend_signal": 0, "fair_value": 1913.980769, "relative_strength": -36.614061, "rate_of_change": -0.5590585350728807, "market_dynamics": -0.690385, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1130.0, "high": 1155.0, "low": 1094.0, "close": 1113.0, "volume": 1400}, "trend_line": 1290.6, "activity_lines": {"activity_5": 1148.133333, "activity_10": 1209.763636, "activity_20": 1256.557143, "activity_30": 1276.501075}, "trend_signal": 0, "fair_value": 1901.564103, "relative_strength": -34.337969, "rate_of_change": -0.6058428144463108, "market_dynamics": -1.342451, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1019.0, "close": 1028.0, "volume": 16700}, "trend_line": 1284.033333, "activity_lines": {"activity_5": 1097.466667, "activity_10": 1169.218182, "activity_20": 1232.190476, "activity_30": 1259.55914}, "trend_signal": 0, "fair_value": 1888.346154, "relative_strength": -38.880953, "rate_of_change": -0.5088072989307164, "market_dynamics": -1.395566, "expectation": {"probability": 50.4775, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1019.0, "high": 1046.0, "low": 992.0, "close": 1011.0, "volume": 14500}, "trend_line": 1275.933333, "activity_lines": {"activity_5": 1061.266667, "activity_10": 1130.927273, "activity_20": 1207.771429, "activity_30": 1241.944086}, "trend_signal": 0, "fair_value": 1874.794872, "relative_strength": -37.146036, "rate_of_change": -0.630824745108088, "market_dynamics": -1.34791, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1010.0, "high": 1033.0, "low": 978.0, "close": 1001.0, "volume": 3900}, "trend_line": 1265.466667, "activity_lines": {"activity_5": 1032.6, "activity_10": 1096.690909, "activity_20": 1183.819048, "activity_30": 1224.206452}, "trend_signal": 0, "fair_value": 1862.0, "relative_strength": -39.200131, "rate_of_change": -0.8203144889545756, "market_dynamics": -1.348484, "expectation": {"probability": 49.6202, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1017.0, "high": 1047.0, "low": 990.0, "close": 990.0, "volume": 6300}, "trend_line": 1255.3, "activity_lines": {"activity_5": 1010.4, "activity_10": 1066.072727, "activity_20": 1160.361905, "activity_30": 1206.434409}, "trend_signal": 0, "fair_value": 1850.314103, "relative_strength": -39.590573, "rate_of_change": -0.8033927139386251, "market_dynamics": -1.325898, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 977.0, "high": 1000.0, "low": 962.0, "close": 970.0, "volume": 6700}, "trend_line": 1245.966667, "activity_lines": {"activity_5": 990.866667, "activity_10": 1037.909091, "activity_20": 1136.490476, "activity_30": 1188.027957}, "trend_signal": 0, "fair_value": 1837.967949, "relative_strength": -40.626828, "rate_of_change": -0.7435141400462073, "market_dynamics": -1.372913, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 970.0, "high": 980.0, "low": 901.0, "close": 926.0, "volume": 28100}, "trend_line": 1233.466667, "activity_lines": {"activity_5": 966.2, "activity_10": 1008.090909, "activity_20": 1110.042857, "activity_30": 1167.384946}, "trend_signal": 0, "fair_value": 1826.833333, "relative_strength": -41.156584, "rate_of_change": -1.0032371114788419, "market_dynamics": -1.364758, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 937.0, "high": 940.0, "low": 901.0, "close": 921.0, "volume": 23000}, "trend_line": 1220.5, "activity_lines": {"activity_5": 946.666667, "activity_10": 984.709091, "activity_20": 1084.990476, "activity_30": 1147.225806}, "trend_signal": 0, "fair_value": 1814.038462, "relative_strength": -42.306602, "rate_of_change": -1.0512377307720078, "market_dynamics": -1.291311, "expectation": {"probability": 47.7439, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 936.0, "high": 981.0, "low": 936.0, "close": 936.0, "volume": 5900}, "trend_line": 1206.366667, "activity_lines": {"activity_5": 938.133333, "activity_10": 968.654545, "activity_20": 1063.228571, "activity_30": 1128.870968}, "trend_signal": 0, "fair_value": 1801.820513, "relative_strength": -40.230521, "rate_of_change": -1.1579953297828753, "market_dynamics": -1.303092, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 949.0, "high": 1035.0, "low": 937.0, "close": 986.0, "volume": 7700}, "trend_line": 1194.3, "activity_lines": {"activity_5": 950.6, "activity_10": 965.636364, "activity_20": 1047.9, "activity_30": 1114.653763}, "trend_signal": 0, "fair_value": 1789.391026, "relative_strength": -38.094007, "rate_of_change": -1.0002487079660045, "market_dynamics": -1.160542, "expectation": {"probability": 47.2722, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 990.0, "high": 1001.0, "low": 913.0, "close": 934.0, "volume": 14200}, "trend_line": 1179.333333, "activity_lines": {"activity_5": 946.0, "activity_10": 955.781818, "activity_20": 1029.214286, "activity_30": 1097.860215}, "trend_signal": 0, "fair_value": 1777.685897, "relative_strength": -42.860934, "rate_of_change": -1.2531748304446049, "market_dynamics": -1.08371, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 930.0, "high": 2138.0, "low": 922.0, "close": 1460.0, "volume": 1102000}, "trend_line": 1182.766667, "activity_lines": {"activity_5": 1119.133333, "activity_10": 1044.818182, "activity_20": 1062.485714, "activity_30": 1115.967742}, "trend_signal": 0, "fair_value": 1769.455128, "relative_strength": -10.104889, "rate_of_change": 0.29112498595001207, "market_dynamics": -0.58041, "expectation": {"probability": 46.718, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1430.0, "high": 1558.0, "low": 1135.0, "close": 1180.0, "volume": 585400}, "trend_line": 1178.466667, "activity_lines": {"activity_5": 1163.333333, "activity_10": 1075.090909, "activity_20": 1068.433333, "activity_30": 1115.789247}, "trend_signal": 0, "fair_value": 1759.871795, "relative_strength": -25.989162, "rate_of_change": -0.3635543780504749, "market_dynamics": 0.001723, "expectation": {"probability": 47.2665, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1157.0, "high": 1220.0, "low": 1118.0, "close": 1130.0, "volume": 70800}, "trend_line": 1171.966667, "activity_lines": {"activity_5": 1173.6, "activity_10": 1093.2, "activity_20": 1070.352381, "activity_30": 1112.662366}, "trend_signal": 0, "fair_value": 1749.102564, "relative_strength": -29.652813, "rate_of_change": -0.5515641792862013, "market_dynamics": 0.375516, "expectation": {"probability": 47.9183, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1144.0, "high": 1182.0, "low": 1110.0, "close": 1138.0, "volume": 36600}, "trend_line": 1166.466667, "activity_lines": {"activity_5": 1173.6, "activity_10": 1110.418182, "activity_20": 1073.890476, "activity_30": 1110.470968}, "trend_signal": 0, "fair_value": 1739.538462, "relative_strength": -31.790373, "rate_of_change": -0.46929662377505144, "market_dynamics": 0.743996, "expectation": {"probability": 47.8159, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1159.0, "high": 1223.0, "low": 1128.0, "close": 1128.0, "volume": 32300}, "trend_line": 1160.433333, "activity_lines": {"activity_5": 1160.133333, "activity_10": 1123.127273, "activity_20": 1077.366667, "activity_30": 1107.989247}, "trend_signal": 0, "fair_value": 1728.602564, "relative_strength": -31.517363, "rate_of_change": -0.5172315824092013, "market_dynamics": 0.682792, "expectation": {"probability": 47.9307, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1133.0, "high": 1150.0, "low": 1035.0, "close": 1121.0, "volume": 41500}, "trend_line": 1153.833333, "activity_lines": {"activity_5": 1131.4, "activity_10": 1131.690909, "activity_20": 1081.085714, "activity_30": 1105.445161}, "trend_signal": 0, "fair_value": 1717.551282, "relative_strength": -33.533286, "rate_of_change": -0.5687530521841627, "market_dynamics": 0.597178, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1108.0, "high": 1120.0, "low": 1011.0, "close": 1054.0, "volume": 26000}, "trend_line": 1145.233333, "activity_lines": {"activity_5": 1102.933333, "activity_10": 1124.527273, "activity_20": 1079.419048, "activity_30": 1099.004301}, "trend_signal": 0, "fair_value": 1706.096154, "relative_strength": -33.061505, "rate_of_change": -0.7453416151221675, "market_dynamics": 0.516142, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1030.0, "high": 1119.0, "low": 985.0, "close": 1070.0, "volume": 19500}, "trend_line": 1138.0, "activity_lines": {"activity_5": 1088.2, "activity_10": 1117.854545, "activity_20": 1079.847619, "activity_30": 1094.150538}, "trend_signal": 0, "fair_value": 1695.089744, "relative_strength": -28.918343, "rate_of_change": -0.6316034288883122, "market_dynamics": 0.441764, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1052.0, "high": 1068.0, "low": 1002.0, "close": 1002.0, "volume": 9600}, "trend_line": 1127.366667, "activity_lines": {"activity_5": 1054.8, "activity_10": 1096.381818, "activity_20": 1074.195238, "activity_30": 1085.376344}, "trend_signal": 0, "fair_value": 1682.871795, "relative_strength": -32.011264, "rate_of_change": -0.9343877855887516, "market_dynamics": 0.323696, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 994.0, "high": 1029.0, "low": 989.0, "close": 1015.0, "volume": 10700}, "trend_line": 1117.033333, "activity_lines": {"activity_5": 1034.8, "activity_10": 1076.981818, "activity_20": 1070.390476, "activity_30": 1078.126882}, "trend_signal": 0, "fair_value": 1671.064103, "relative_strength": -30.116257, "rate_of_change": -0.916590343006826, "market_dynamics": 0.212181, "expectation": {"probability": 46.9927, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1011.0, "high": 1065.0, "low": 1000.0, "close": 1046.0, "volume": 6300}, "trend_line": 1107.833333, "activity_lines": {"activity_5": 1032.666667, "activity_10": 1061.745455, "activity_20": 1070.004762, "activity_30": 1073.544086}, "trend_signal": 0, "fair_value": 1660.00641, "relative_strength": -26.593341, "rate_of_change": -0.8236101581043906, "market_dynamics": 0.151989, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1035.0, "high": 1125.0, "low": 1035.0, "close": 1106.0, "volume": 11600}, "trend_line": 1100.233333, "activity_lines": {"activity_5": 1055.533333, "activity_10": 1064.945455, "activity_20": 1075.247619, "activity_30": 1073.425806}, "trend_signal": 0, "fair_value": 1649.051282, "relative_strength": -26.471718, "rate_of_change": -0.6860237703282878, "market_dynamics": 0.124844, "expectation": {"probability": 46.4998, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1123.0, "high": 1127.0, "low": 1051.0, "close": 1084.0, "volume": 14600}, "trend_line": 1092.7, "activity_lines": {"activity_5": 1067.6, "activity_10": 1065.490909, "activity_20": 1077.942857, "activity_30": 1072.378495}, "trend_signal": 0, "fair_value": 1639.307692, "relative_strength": -28.981826, "rate_of_change": -0.6847032146770868, "market_dynamics": 0.115221, "expectation": {"probability": 48.4613, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1069.0, "high": 1072.0, "low": 950.0, "close": 1015.0, "volume": 10900}, "trend_line": 1082.366667, "activity_lines": {"activity_5": 1055.733333, "activity_10": 1054.327273, "activity_20": 1073.671429, "activity_30": 1067.365591}, "trend_signal": 0, "fair_value": 1629.057692, "relative_strength": -34.002272, "rate_of_change": -0.9456697172142434, "market_dynamics": 0.03662, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1014.0, "high": 1026.0, "low": 963.0, "close": 1000.0, "volume": 6400}, "trend_line": 1071.733333, "activity_lines": {"activity_5": 1038.0, "activity_10": 1042.672727, "activity_20": 1067.852381, "activity_30": 1062.051613}, "trend_signal": 0, "fair_value": 1618.987179, "relative_strength": -33.821746, "rate_of_change": -0.982415139360542, "market_dynamics": -0.192821, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 998.0, "high": 1010.0, "low": 940.0, "close": 963.0, "volume": 14600}, "trend_line": 1059.5, "activity_lines": {"activity_5": 1008.933333, "activity_10": 1026.618182, "activity_20": 1058.366667, "activity_30": 1055.036559}, "trend_signal": 0, "fair_value": 1609.384615, "relative_strength": -38.631468, "rate_of_change": -1.1414530670382632, "market_dynamics": -0.442876, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 956.0, "high": 970.0, "low": 915.0, "close": 915.0, "volume": 6700}, "trend_line": 1050.866667, "activity_lines": {"activity_5": 969.4, "activity_10": 1004.709091, "activity_20": 1044.133333, "activity_30": 1045.713978}, "trend_signal": 0, "fair_value": 1599.865385, "relative_strength": -39.606612, "rate_of_change": -0.8148497404436048, "market_dynamics": -0.699701, "expectation": {"probability": 48.2768, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 915.0, "high": 979.0, "low": 901.0, "close": 979.0, "volume": 10000}, "trend_line": 1045.066667, "activity_lines": {"activity_5": 963.933333, "activity_10": 996.963636, "activity_20": 1036.02381, "activity_30": 1041.077419}, "trend_signal": 0, "fair_value": 1590.679487, "relative_strength": -36.381461, "rate_of_change": -0.5519253947370618, "market_dynamics": -0.782428, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 964.0, "high": 977.0, "low": 910.0, "close": 936.0, "volume": 5000}, "trend_line": 1038.6, "activity_lines": {"activity_5": 951.133333, "activity_10": 983.054545, "activity_20": 1023.614286, "activity_30": 1034.04086}, "trend_signal": 0, "fair_value": 1581.141026, "relative_strength": -40.964992, "rate_of_change": -0.6187803327957587, "market_dynamics": -0.773941, "expectation": {"probability": 47.5832, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7660c8ae-370f-4327-b3c5-5b8770f24013/", "share_image": "https://sharemaestro.com/terminal/7660c8ae-370f-4327-b3c5-5b8770f24013/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}