{"ticker": {"uuid": "766189ea-ab29-4775-8d94-d5396275e24c", "symbol": "EURK", "name": "Eureka Acquisition Corp Class A Ordinary Share", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EURK rose 2.22%, moving from 11.25 to 11.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.26 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 51.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.50"}, {"label": "12-Week Change", "value": "2.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.26"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 9}, "trend_line": 11.1453, "activity_lines": {"activity_5": 11.468, "activity_10": 11.405273, "activity_20": 11.328381, "activity_30": 11.253342}, "trend_signal": 1, "fair_value": 10.626334, "relative_strength": -14.264022, "rate_of_change": 0.20379167414766106, "market_dynamics": 0.898643, "expectation": {"probability": 51.6286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-20", "ohlcv": {"open": 10.025, "high": 10.04, "low": 10.025, "close": 10.035, "volume": 1157756}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.04, "high": 10.05, "low": 10.04, "close": 10.04, "volume": 1549034}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.06, "high": 10.07, "low": 10.04, "close": 10.07, "volume": 124640}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.048333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.06, "close": 10.06, "volume": 20986}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.069, "high": 10.09, "low": 10.06, "close": 10.075, "volume": 11254}, "trend_line": null, "activity_lines": {"activity_5": 10.062667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.0785, "high": 10.09, "low": 10.07, "close": 10.08, "volume": 40922}, "trend_line": null, "activity_lines": {"activity_5": 10.070667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.08, "close": 10.08, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 10.075667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.062857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.1, "high": 10.11, "low": 10.1, "close": 10.1, "volume": 192298}, "trend_line": null, "activity_lines": {"activity_5": 10.084667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.1, "high": 10.13, "low": 10.1, "close": 10.1232, "volume": 17537}, "trend_line": null, "activity_lines": {"activity_5": 10.0994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.073689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.13, "high": 10.13, "low": 10.1199, "close": 10.12, "volume": 190584}, "trend_line": null, "activity_lines": {"activity_5": 10.108853, "activity_10": 10.092524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.11, "high": 10.13, "low": 10.11, "close": 10.12, "volume": 35682}, "trend_line": null, "activity_lines": {"activity_5": 10.115307, "activity_10": 10.100102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.082109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.13, "high": 10.145, "low": 10.13, "close": 10.13, "volume": 558518}, "trend_line": null, "activity_lines": {"activity_5": 10.122427, "activity_10": 10.107953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.14, "high": 10.155, "low": 10.13, "close": 10.155, "volume": 252003}, "trend_line": null, "activity_lines": {"activity_5": 10.134547, "activity_10": 10.118713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.15, "high": 10.16, "low": 10.14, "close": 10.14, "volume": 61367}, "trend_line": null, "activity_lines": {"activity_5": 10.138, "activity_10": 10.1252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.094871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7233, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.16, "high": 10.16, "low": 10.15, "close": 10.15, "volume": 152500}, "trend_line": null, "activity_lines": {"activity_5": 10.143667, "activity_10": 10.132051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.098547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.15, "high": 10.16, "low": 10.15, "close": 10.16, "volume": 169102}, "trend_line": null, "activity_lines": {"activity_5": 10.150667, "activity_10": 10.139356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.102388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.16, "high": 10.1684, "low": 10.16, "close": 10.16, "volume": 5266}, "trend_line": null, "activity_lines": {"activity_5": 10.155, "activity_10": 10.145207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.105776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.581, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.16, "high": 10.18, "low": 10.15, "close": 10.17, "volume": 3772}, "trend_line": null, "activity_lines": {"activity_5": 10.160667, "activity_10": 10.151422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.109344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.17, "high": 10.197, "low": 10.17, "close": 10.18, "volume": 9052}, "trend_line": null, "activity_lines": {"activity_5": 10.168667, "activity_10": 10.158182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.113063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9098, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.18, "high": 10.19, "low": 10.18, "close": 10.19, "volume": 1603}, "trend_line": null, "activity_lines": {"activity_5": 10.177333, "activity_10": 10.165727, "activity_20": 10.141685, "activity_30": null}, "trend_signal": 0, "fair_value": 10.11691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1252, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.19, "high": 10.2, "low": 10.19, "close": 10.2, "volume": 4859}, "trend_line": null, "activity_lines": {"activity_5": 10.186667, "activity_10": 10.173818, "activity_20": 10.149598, "activity_30": null}, "trend_signal": 0, "fair_value": 10.120867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0909, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.2, "high": 10.21, "low": 10.2, "close": 10.21, "volume": 319511}, "trend_line": null, "activity_lines": {"activity_5": 10.196667, "activity_10": 10.182273, "activity_20": 10.157678, "activity_30": null}, "trend_signal": 0, "fair_value": 10.124918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8468, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.21, "high": 10.245, "low": 10.21, "close": 10.245, "volume": 342}, "trend_line": null, "activity_lines": {"activity_5": 10.215, "activity_10": 10.195636, "activity_20": 10.168282, "activity_30": null}, "trend_signal": 0, "fair_value": 10.130139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4248, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.2465, "close": 10.2465, "volume": 100436}, "trend_line": null, "activity_lines": {"activity_5": 10.228833, "activity_10": 10.207636, "activity_20": 10.178195, "activity_30": null}, "trend_signal": 0, "fair_value": 10.134988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8507, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.25, "high": 10.27, "low": 10.25, "close": 10.27, "volume": 267092}, "trend_line": null, "activity_lines": {"activity_5": 10.246067, "activity_10": 10.221973, "activity_20": 10.189459, "activity_30": null}, "trend_signal": 0, "fair_value": 10.140388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1454, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.27, "high": 10.27, "low": 10.27, "close": 10.27, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 10.257967, "activity_10": 10.234127, "activity_20": 10.199793, "activity_30": null}, "trend_signal": 0, "fair_value": 10.145373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.625, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.27, "high": 10.28, "low": 10.27, "close": 10.28, "volume": 1656}, "trend_line": null, "activity_lines": {"activity_5": 10.268533, "activity_10": 10.2461, "activity_20": 10.210176, "activity_30": null}, "trend_signal": 0, "fair_value": 10.150359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1957, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.28, "high": 10.33, "low": 10.28, "close": 10.28, "volume": 711}, "trend_line": null, "activity_lines": {"activity_5": 10.274433, "activity_10": 10.255891, "activity_20": 10.219606, "activity_30": null}, "trend_signal": 0, "fair_value": 10.154989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8881, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.28, "high": 10.33, "low": 10.28, "close": 10.32, "volume": 165455}, "trend_line": null, "activity_lines": {"activity_5": 10.291333, "activity_10": 10.270955, "activity_20": 10.231988, "activity_30": null}, "trend_signal": 0, "fair_value": 10.160679, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.770309, "expectation": {"probability": 69.1489, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.32, "high": 10.33, "low": 10.31, "close": 10.33, "volume": 65290}, "trend_line": 10.166323, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.285291, "activity_20": 10.244386, "activity_30": 10.211774}, "trend_signal": 1, "fair_value": 10.166323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.346578, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.33, "high": 10.37, "low": 10.33, "close": 10.33, "volume": 5051}, "trend_line": 10.176157, "activity_lines": {"activity_5": 10.318, "activity_10": 10.297082, "activity_20": 10.255783, "activity_30": 10.222334}, "trend_signal": 1, "fair_value": 10.171603, "relative_strength": null, "rate_of_change": 0.09673113868209456, "market_dynamics": 2.261449, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.35, "high": 10.36, "low": 10.34, "close": 10.36, "volume": 15069}, "trend_line": 10.186823, "activity_lines": {"activity_5": 10.335333, "activity_10": 10.311964, "activity_20": 10.269038, "activity_30": 10.234194}, "trend_signal": 1, "fair_value": 10.177491, "relative_strength": null, "rate_of_change": 0.10481363445945763, "market_dynamics": 2.297479, "expectation": {"probability": 59.1772, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.33, "high": 10.4, "low": 10.33, "close": 10.4, "volume": 9785}, "trend_line": 10.197823, "activity_lines": {"activity_5": 10.360667, "activity_10": 10.331391, "activity_20": 10.285007, "activity_30": 10.247948}, "trend_signal": 1, "fair_value": 10.184233, "relative_strength": null, "rate_of_change": 0.1079826359994596, "market_dynamics": 2.262167, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.4, "high": 10.41, "low": 10.4, "close": 10.41, "volume": 206}, "trend_line": 10.20949, "activity_lines": {"activity_5": 10.381333, "activity_10": 10.349818, "activity_20": 10.300762, "activity_30": 10.261637}, "trend_signal": 1, "fair_value": 10.190874, "relative_strength": null, "rate_of_change": 0.11440677093533574, "market_dynamics": 2.250474, "expectation": {"probability": 65.4155, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.41, "high": 10.41, "low": 10.36, "close": 10.36, "volume": 432005}, "trend_line": 10.21899, "activity_lines": {"activity_5": 10.379333, "activity_10": 10.356182, "activity_20": 10.310469, "activity_30": 10.271347}, "trend_signal": 1, "fair_value": 10.195706, "relative_strength": null, "rate_of_change": 0.093050681277901, "market_dynamics": 2.296151, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.36, "high": 10.38, "low": 10.36, "close": 10.38, "volume": 150276}, "trend_line": 10.22899, "activity_lines": {"activity_5": 10.382, "activity_10": 10.364545, "activity_20": 10.321081, "activity_30": 10.281735}, "trend_signal": 1, "fair_value": 10.200825, "relative_strength": null, "rate_of_change": 0.09785702892359996, "market_dynamics": 2.35457, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.405, "high": 10.405, "low": 10.34, "close": 10.38, "volume": 177252}, "trend_line": 10.23899, "activity_lines": {"activity_5": 10.381333, "activity_10": 10.370909, "activity_20": 10.330645, "activity_30": 10.291477}, "trend_signal": 1, "fair_value": 10.205668, "relative_strength": null, "rate_of_change": 0.09776136255876472, "market_dynamics": 2.223961, "expectation": {"probability": 78.7755, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.38, "high": 10.4, "low": 10.38, "close": 10.4, "volume": 9327}, "trend_line": 10.24899, "activity_lines": {"activity_5": 10.386, "activity_10": 10.379091, "activity_20": 10.341067, "activity_30": 10.301865}, "trend_signal": 1, "fair_value": 10.210782, "relative_strength": null, "rate_of_change": 0.0976658830607295, "market_dynamics": 1.962226, "expectation": {"probability": 61.1789, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.38, "close": 10.39, "volume": 30809}, "trend_line": 10.257883, "activity_lines": {"activity_5": 10.387333, "activity_10": 10.383273, "activity_20": 10.34944, "activity_30": 10.310962}, "trend_signal": 1, "fair_value": 10.215377, "relative_strength": null, "rate_of_change": 0.08676952558252554, "market_dynamics": 1.527769, "expectation": {"probability": 65.7993, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.39, "high": 10.53, "low": 10.35, "close": 10.36, "volume": 122672}, "trend_line": 10.265883, "activity_lines": {"activity_5": 10.38, "activity_10": 10.380727, "activity_20": 10.353957, "activity_30": 10.317551}, "trend_signal": 1, "fair_value": 10.218993, "relative_strength": null, "rate_of_change": 0.0779888013930447, "market_dynamics": 0.937662, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.3, "high": 10.48, "low": 10.3, "close": 10.425, "volume": 6005}, "trend_line": 10.27605, "activity_lines": {"activity_5": 10.394333, "activity_10": 10.389455, "activity_20": 10.363855, "activity_30": 10.327816}, "trend_signal": 1, "fair_value": 10.224017, "relative_strength": null, "rate_of_change": 0.09903678037241559, "market_dynamics": 0.604869, "expectation": {"probability": 56.8696, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.425, "high": 10.62, "low": 10.425, "close": 10.55, "volume": 203804}, "trend_line": 10.29005, "activity_lines": {"activity_5": 10.447333, "activity_10": 10.419182, "activity_20": 10.384586, "activity_30": 10.34549}, "trend_signal": 1, "fair_value": 10.231779, "relative_strength": null, "rate_of_change": 0.13623911911679218, "market_dynamics": 0.716666, "expectation": {"probability": 58.7354, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.54, "high": 10.57, "low": 10.54, "close": 10.56, "volume": 224041}, "trend_line": 10.30355, "activity_lines": {"activity_5": 10.492333, "activity_10": 10.447273, "activity_20": 10.40465, "activity_30": 10.362906}, "trend_signal": 1, "fair_value": 10.239412, "relative_strength": null, "rate_of_change": 0.1311946977905718, "market_dynamics": 0.975351, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.7, "high": 10.83, "low": 10.54, "close": 10.59, "volume": 52988}, "trend_line": 10.31855, "activity_lines": {"activity_5": 10.536667, "activity_10": 10.477909, "activity_20": 10.426071, "activity_30": 10.381387}, "trend_signal": 1, "fair_value": 10.24738, "relative_strength": null, "rate_of_change": 0.1455808920226579, "market_dynamics": 1.334449, "expectation": {"probability": 62.5943, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.59, "high": 10.62, "low": 10.57, "close": 10.59, "volume": 2935}, "trend_line": 10.333217, "activity_lines": {"activity_5": 10.567667, "activity_10": 10.505273, "activity_20": 10.445857, "activity_30": 10.3989}, "trend_signal": 1, "fair_value": 10.254993, "relative_strength": null, "rate_of_change": 0.14214206453425451, "market_dynamics": 1.579073, "expectation": {"probability": 71.6157, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.59, "high": 10.65, "low": 10.59, "close": 10.65, "volume": 668}, "trend_line": 10.34955, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.539364, "activity_20": 10.469833, "activity_30": 10.419338}, "trend_signal": 1, "fair_value": 10.26358, "relative_strength": null, "rate_of_change": 0.15806306980683038, "market_dynamics": 1.55234, "expectation": {"probability": 61.5172, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.6, "close": 10.63, "volume": 3010}, "trend_line": 10.365217, "activity_lines": {"activity_5": 10.617333, "activity_10": 10.564909, "activity_20": 10.490095, "activity_30": 10.437431}, "trend_signal": 1, "fair_value": 10.271377, "relative_strength": null, "rate_of_change": 0.1513785623529406, "market_dynamics": 1.421252, "expectation": {"probability": 64.0657, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.63, "high": 10.6555, "low": 10.6, "close": 10.65, "volume": 5144}, "trend_line": 10.381217, "activity_lines": {"activity_5": 10.632667, "activity_10": 10.589545, "activity_20": 10.510595, "activity_30": 10.455804}, "trend_signal": 1, "fair_value": 10.279265, "relative_strength": null, "rate_of_change": 0.1543624219348231, "market_dynamics": 1.293797, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.65, "close": 10.65, "volume": 165}, "trend_line": 10.396883, "activity_lines": {"activity_5": 10.642, "activity_10": 10.609636, "activity_20": 10.529333, "activity_30": 10.473145}, "trend_signal": 1, "fair_value": 10.286831, "relative_strength": null, "rate_of_change": 0.15090716242615188, "market_dynamics": 1.250377, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.65, "close": 10.65, "volume": 9554}, "trend_line": 10.412217, "activity_lines": {"activity_5": 10.647333, "activity_10": 10.625, "activity_20": 10.5465, "activity_30": 10.489475}, "trend_signal": 1, "fair_value": 10.294094, "relative_strength": null, "rate_of_change": 0.14748651110144542, "market_dynamics": 1.132882, "expectation": {"probability": 64.9241, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.65, "high": 10.69, "low": 10.65, "close": 10.68, "volume": 987}, "trend_line": 10.428217, "activity_lines": {"activity_5": 10.658667, "activity_10": 10.640545, "activity_20": 10.565, "activity_30": 10.506752}, "trend_signal": 1, "fair_value": 10.301661, "relative_strength": null, "rate_of_change": 0.15366564104455385, "market_dynamics": 1.116099, "expectation": {"probability": 57.5723, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.68, "high": 10.725, "low": 10.68, "close": 10.725, "volume": 159}, "trend_line": 10.445383, "activity_lines": {"activity_5": 10.683, "activity_10": 10.659636, "activity_20": 10.586119, "activity_30": 10.525899}, "trend_signal": 1, "fair_value": 10.309802, "relative_strength": -8.939722, "rate_of_change": 0.16461107397361957, "market_dynamics": 1.164229, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.725, "high": 10.725, "low": 10.725, "close": 10.725, "volume": 139}, "trend_line": 10.461383, "activity_lines": {"activity_5": 10.701, "activity_10": 10.675545, "activity_20": 10.6055, "activity_30": 10.543939}, "trend_signal": 1, "fair_value": 10.317636, "relative_strength": -10.608955, "rate_of_change": 0.1531777245506461, "market_dynamics": 1.162435, "expectation": {"probability": 60.1643, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.68, "high": 10.7287, "low": 10.68, "close": 10.7, "volume": 53305}, "trend_line": 10.4765, "activity_lines": {"activity_5": 10.705667, "activity_10": 10.683909, "activity_20": 10.620952, "activity_30": 10.559333}, "trend_signal": 1, "fair_value": 10.324717, "relative_strength": -10.174916, "rate_of_change": 0.14450288264945513, "market_dynamics": 1.189358, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.7519, "high": 10.7519, "low": 10.69, "close": 10.7, "volume": 3266}, "trend_line": 10.490833, "activity_lines": {"activity_5": 10.707, "activity_10": 10.690273, "activity_20": 10.635024, "activity_30": 10.573753}, "trend_signal": 1, "fair_value": 10.33154, "relative_strength": -10.988716, "rate_of_change": 0.13681095785806896, "market_dynamics": 1.08134, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.7, "high": 10.755, "low": 10.7, "close": 10.71, "volume": 11988}, "trend_line": 10.5055, "activity_lines": {"activity_5": 10.708333, "activity_10": 10.696455, "activity_20": 10.648429, "activity_30": 10.587892}, "trend_signal": 1, "fair_value": 10.338298, "relative_strength": -8.632444, "rate_of_change": 0.13980777312916257, "market_dynamics": 0.82737, "expectation": {"probability": 50.8013, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.71, "high": 10.8, "low": 10.71, "close": 10.8, "volume": 4759}, "trend_line": 10.522833, "activity_lines": {"activity_5": 10.737667, "activity_10": 10.717909, "activity_20": 10.668833, "activity_30": 10.606892}, "trend_signal": 1, "fair_value": 10.346398, "relative_strength": -9.839268, "rate_of_change": 0.16498976726477282, "market_dynamics": 0.774264, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.8, "high": 10.82, "low": 10.8, "close": 10.82, "volume": 116}, "trend_line": 10.540833, "activity_lines": {"activity_5": 10.768667, "activity_10": 10.739909, "activity_20": 10.689143, "activity_30": 10.626065}, "trend_signal": 1, "fair_value": 10.354564, "relative_strength": -11.348621, "rate_of_change": 0.17105659664083717, "market_dynamics": 0.736255, "expectation": {"probability": 54.9192, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.82, "high": 10.82, "low": 10.82, "close": 10.82, "volume": 139}, "trend_line": 10.5575, "activity_lines": {"activity_5": 10.793333, "activity_10": 10.758818, "activity_20": 10.707452, "activity_30": 10.644075}, "trend_signal": 1, "fair_value": 10.362453, "relative_strength": -12.730853, "rate_of_change": 0.1581184333344432, "market_dynamics": 0.793874, "expectation": {"probability": 57.5804, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.78, "high": 10.89, "low": 10.77, "close": 10.89, "volume": 38621}, "trend_line": 10.576167, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.787364, "activity_20": 10.730381, "activity_30": 10.665527}, "trend_signal": 1, "fair_value": 10.371245, "relative_strength": -9.21442, "rate_of_change": 0.17681269239877487, "market_dynamics": 1.144359, "expectation": {"probability": 54.5087, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.89, "high": 10.89, "low": 10.8, "close": 10.843, "volume": 8207}, "trend_line": 10.593267, "activity_lines": {"activity_5": 10.845, "activity_10": 10.803, "activity_20": 10.74631, "activity_30": 10.682742}, "trend_signal": 1, "fair_value": 10.378979, "relative_strength": -9.237259, "rate_of_change": 0.16168428505337523, "market_dynamics": 1.047446, "expectation": {"probability": 56.4029, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.843, "high": 10.866, "low": 10.843, "close": 10.866, "volume": 181}, "trend_line": 10.610133, "activity_lines": {"activity_5": 10.855467, "activity_10": 10.819855, "activity_20": 10.762438, "activity_30": 10.700338}, "trend_signal": 1, "fair_value": 10.386834, "relative_strength": -5.99173, "rate_of_change": 0.1592143386926667, "market_dynamics": 0.952448, "expectation": {"probability": 53.875, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.866, "high": 10.866, "low": 10.86, "close": 10.86, "volume": 163}, "trend_line": 10.625467, "activity_lines": {"activity_5": 10.859533, "activity_10": 10.833055, "activity_20": 10.77649, "activity_30": 10.716458}, "trend_signal": 1, "fair_value": 10.394344, "relative_strength": -10.25765, "rate_of_change": 0.14452222229449027, "market_dynamics": 0.82869, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.87, "high": 10.87, "low": 10.85, "close": 10.87, "volume": 25814}, "trend_line": 10.6408, "activity_lines": {"activity_5": 10.864267, "activity_10": 10.845618, "activity_20": 10.790067, "activity_30": 10.732234}, "trend_signal": 1, "fair_value": 10.401777, "relative_strength": -10.897402, "rate_of_change": 0.1443042456392744, "market_dynamics": 0.562207, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.89, "high": 11.2, "low": 10.87, "close": 11.0, "volume": 18222}, "trend_line": 10.662133, "activity_lines": {"activity_5": 10.909, "activity_10": 10.878727, "activity_20": 10.81469, "activity_30": 10.755409}, "trend_signal": 1, "fair_value": 10.41098, "relative_strength": -7.969531, "rate_of_change": 0.2004830463874922, "market_dynamics": 0.791083, "expectation": {"probability": 54.6999, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.9, "close": 10.9, "volume": 3437}, "trend_line": 10.679467, "activity_lines": {"activity_5": 10.913067, "activity_10": 10.8882, "activity_20": 10.827838, "activity_30": 10.770755}, "trend_signal": 1, "fair_value": 10.418389, "relative_strength": -9.134575, "rate_of_change": 0.16257534960406103, "market_dynamics": 0.674154, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.9, "close": 10.9, "volume": 67}, "trend_line": 10.6968, "activity_lines": {"activity_5": 10.913333, "activity_10": 10.894218, "activity_20": 10.839795, "activity_30": 10.784983}, "trend_signal": 1, "fair_value": 10.425578, "relative_strength": -10.063732, "rate_of_change": 0.16230210739917014, "market_dynamics": 0.546132, "expectation": {"probability": 56.0046, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.9, "high": 10.92, "low": 10.9, "close": 10.92, "volume": 241}, "trend_line": 10.714133, "activity_lines": {"activity_5": 10.918, "activity_10": 10.902055, "activity_20": 10.852371, "activity_30": 10.799383}, "trend_signal": 1, "fair_value": 10.432849, "relative_strength": -8.14508, "rate_of_change": 0.1620391145015398, "market_dynamics": 0.393397, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.92, "high": 10.92, "low": 10.92, "close": 10.92, "volume": 10}, "trend_line": 10.7318, "activity_lines": {"activity_5": 10.918667, "activity_10": 10.908073, "activity_20": 10.863662, "activity_30": 10.812665}, "trend_signal": 1, "fair_value": 10.439909, "relative_strength": -9.886443, "rate_of_change": 0.16489435029413424, "market_dynamics": -0.01806, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.92, "high": 11.17, "low": 10.92, "close": 11.17, "volume": 6632}, "trend_line": 10.7588, "activity_lines": {"activity_5": 10.999333, "activity_10": 10.957727, "activity_20": 10.897476, "activity_30": 10.840935}, "trend_signal": 1, "fair_value": 10.450339, "relative_strength": -6.874526, "rate_of_change": 0.2515887362791053, "market_dynamics": 0.348327, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.12, "high": 11.15, "low": 11.1, "close": 11.15, "volume": 9480}, "trend_line": 10.782967, "activity_lines": {"activity_5": 11.062, "activity_10": 10.998655, "activity_20": 10.92691, "activity_30": 10.866174}, "trend_signal": 1, "fair_value": 10.460193, "relative_strength": -7.128596, "rate_of_change": 0.22462542290960416, "market_dynamics": 0.751755, "expectation": {"probability": 54.6114, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.15, "high": 11.17, "low": 11.15, "close": 11.17, "volume": 4884}, "trend_line": 10.803633, "activity_lines": {"activity_5": 11.114667, "activity_10": 11.037636, "activity_20": 10.95601, "activity_30": 10.891144}, "trend_signal": 1, "fair_value": 10.470051, "relative_strength": -6.681611, "rate_of_change": 0.19165411523563317, "market_dynamics": 1.106947, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.02, "high": 11.28, "low": 11.02, "close": 11.09, "volume": 11325}, "trend_line": 10.8213, "activity_lines": {"activity_5": 11.122667, "activity_10": 11.056545, "activity_20": 10.975371, "activity_30": 10.909619}, "trend_signal": 1, "fair_value": 10.478544, "relative_strength": -5.359257, "rate_of_change": 0.16352832422205762, "market_dynamics": 1.309687, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.08, "high": 11.21, "low": 11.08, "close": 11.2, "volume": 4149}, "trend_line": 10.841633, "activity_lines": {"activity_5": 11.156, "activity_10": 11.091273, "activity_20": 11.003471, "activity_30": 10.934052}, "trend_signal": 1, "fair_value": 10.488293, "relative_strength": -3.148473, "rate_of_change": 0.18789794202174456, "market_dynamics": 1.138905, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.19, "high": 11.21, "low": 11.19, "close": 11.2, "volume": 5982}, "trend_line": 10.861967, "activity_lines": {"activity_5": 11.170667, "activity_10": 11.12, "activity_20": 11.02919, "activity_30": 10.957172}, "trend_signal": 1, "fair_value": 10.497783, "relative_strength": -4.131766, "rate_of_change": 0.18755477149982916, "market_dynamics": 1.048463, "expectation": {"probability": 55.051, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.2, "high": 11.21, "low": 11.1, "close": 11.1, "volume": 10926}, "trend_line": 10.876967, "activity_lines": {"activity_5": 11.15, "activity_10": 11.126909, "activity_20": 11.043005, "activity_30": 10.972529}, "trend_signal": 1, "fair_value": 10.505707, "relative_strength": -4.559903, "rate_of_change": 0.13809653444906037, "market_dynamics": 0.783415, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.1, "high": 11.21, "low": 11.1, "close": 11.21, "volume": 1095}, "trend_line": 10.8963, "activity_lines": {"activity_5": 11.169333, "activity_10": 11.150182, "activity_20": 11.065438, "activity_30": 10.994015}, "trend_signal": 1, "fair_value": 10.514853, "relative_strength": -2.176765, "rate_of_change": 0.17774256371284017, "market_dynamics": 0.733686, "expectation": {"probability": 50.2459, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.25, "high": 11.26, "low": 11.25, "close": 11.25, "volume": 18801}, "trend_line": 10.9163, "activity_lines": {"activity_5": 11.199333, "activity_10": 11.175091, "activity_20": 11.089729, "activity_30": 11.016834}, "trend_signal": 1, "fair_value": 10.524278, "relative_strength": -0.573454, "rate_of_change": 0.1835485440011708, "market_dynamics": 0.750092, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.25, "high": 11.25, "low": 11.16, "close": 11.16, "volume": 1986}, "trend_line": 10.9333, "activity_lines": {"activity_5": 11.188667, "activity_10": 11.177636, "activity_20": 11.1034, "activity_30": 11.032557}, "trend_signal": 1, "fair_value": 10.532325, "relative_strength": 0.84233, "rate_of_change": 0.15573042147980048, "market_dynamics": 0.434194, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.17, "high": 11.3, "low": 11.16, "close": 11.3, "volume": 135159}, "trend_line": 10.954967, "activity_lines": {"activity_5": 11.227333, "activity_10": 11.201273, "activity_20": 11.128786, "activity_30": 11.056215}, "trend_signal": 1, "fair_value": 10.541921, "relative_strength": 5.718762, "rate_of_change": 0.1981743846780091, "market_dynamics": 0.639953, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.29, "high": 11.36, "low": 11.19, "close": 11.36, "volume": 17388}, "trend_line": 10.977633, "activity_lines": {"activity_5": 11.279333, "activity_10": 11.233455, "activity_20": 11.157933, "activity_30": 11.082346}, "trend_signal": 1, "fair_value": 10.552021, "relative_strength": 2.742251, "rate_of_change": 0.20690158172088483, "market_dynamics": 0.816196, "expectation": {"probability": 52.6272, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.36, "high": 11.36, "low": 11.3, "close": 11.3, "volume": 7993}, "trend_line": 10.9968, "activity_lines": {"activity_5": 11.294, "activity_10": 11.250909, "activity_20": 11.178905, "activity_30": 11.103144}, "trend_signal": 1, "fair_value": 10.561143, "relative_strength": -1.728913, "rate_of_change": 0.17460048081402876, "market_dynamics": 0.680619, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.3, "high": 11.31, "low": 11.27, "close": 11.3, "volume": 1539}, "trend_line": 11.015967, "activity_lines": {"activity_5": 11.302667, "activity_10": 11.266, "activity_20": 11.19781, "activity_30": 11.122705}, "trend_signal": 1, "fair_value": 10.570045, "relative_strength": -6.884, "rate_of_change": 0.17429615888257938, "market_dynamics": 0.766084, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.3, "high": 11.3, "low": 11.28, "close": 11.28, "volume": 251}, "trend_line": 11.0353, "activity_lines": {"activity_5": 11.301333, "activity_10": 11.273636, "activity_20": 11.212714, "activity_30": 11.13974}, "trend_signal": 1, "fair_value": 10.578496, "relative_strength": -8.680193, "rate_of_change": 0.17549979951827743, "market_dynamics": 0.435227, "expectation": {"probability": 52.7799, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.28, "high": 11.28, "low": 11.28, "close": 11.28, "volume": 85}, "trend_line": 11.054633, "activity_lines": {"activity_5": 11.292, "activity_10": 11.279818, "activity_20": 11.225667, "activity_30": 11.155527}, "trend_signal": 1, "fair_value": 10.586749, "relative_strength": -9.637508, "rate_of_change": 0.17519233731752992, "market_dynamics": 0.084891, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.325, "high": 11.37, "low": 11.31, "close": 11.37, "volume": 4546}, "trend_line": 11.076633, "activity_lines": {"activity_5": 11.314, "activity_10": 11.300909, "activity_20": 11.245857, "activity_30": 11.175873}, "trend_signal": 1, "fair_value": 10.595857, "relative_strength": -13.173781, "rate_of_change": 0.19901158184083056, "market_dynamics": 0.006198, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.38, "high": 12.66, "low": 11.32, "close": 11.5, "volume": 17797}, "trend_line": 11.099967, "activity_lines": {"activity_5": 11.378667, "activity_10": 11.340727, "activity_20": 11.27619, "activity_30": 11.203187}, "trend_signal": 1, "fair_value": 10.606249, "relative_strength": -11.550699, "rate_of_change": 0.21065968331712526, "market_dynamics": 0.251353, "expectation": {"probability": 50.0337, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 8046}, "trend_line": 11.122633, "activity_lines": {"activity_5": 11.43, "activity_10": 11.375273, "activity_20": 11.303667, "activity_30": 11.228996}, "trend_signal": 1, "fair_value": 10.616406, "relative_strength": -12.201967, "rate_of_change": 0.20419880527573608, "market_dynamics": 0.571827, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 9}, "trend_line": 11.1453, "activity_lines": {"activity_5": 11.468, "activity_10": 11.405273, "activity_20": 11.328381, "activity_30": 11.253342}, "trend_signal": 1, "fair_value": 10.626334, "relative_strength": -14.264022, "rate_of_change": 0.20379167414766106, "market_dynamics": 0.898643, "expectation": {"probability": 51.6286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/766189ea-ab29-4775-8d94-d5396275e24c/", "share_image": "https://sharemaestro.com/terminal/766189ea-ab29-4775-8d94-d5396275e24c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}